History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-27 | 2024-12-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-11-18 | 2024-11-14 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-25 | 2024-10-23 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-24 | 2024-10-22 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-23 | 2024-10-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-21 | 2024-10-17 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-10-09 | 2024-10-07 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2024-10-08 | 2024-10-04 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2024-10-07 | 2024-10-03 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-09 | 2024-08-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-08-01 | 2024-07-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-23 | 2024-07-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-17 | 2024-07-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-16 | 2024-07-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-15 | 2024-07-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-12 | 2024-07-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-08 | 2024-07-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-03 | 2024-06-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-26 | 2024-06-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-21 | 2024-06-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-12 | 2024-06-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-27 | 2024-05-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-24 | 2024-05-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-23 | 2024-05-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-21 | 2024-05-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-20 | 2024-05-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-17 | 2024-05-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-16 | 2024-05-13 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-14 | 2024-05-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-13 | 2024-05-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-10 | 2024-05-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-09 | 2024-05-07 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-06 | 2024-05-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-03 | 2024-04-30 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-05-02 | 2024-04-29 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-30 | 2024-04-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-29 | 2024-04-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-25 | 2024-04-23 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-22 | 2024-04-18 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-19 | 2024-04-17 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-18 | 2024-04-16 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-17 | 2024-04-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-16 | 2024-04-12 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-12 | 2024-04-10 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-09 | 2024-04-05 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-08 | 2024-04-03 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-05 | 2024-04-02 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-03 | 2024-03-28 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-04-02 | 2024-03-27 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-28 | 2024-03-26 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-27 | 2024-03-25 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-25 | 2024-03-21 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-22 | 2024-03-20 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.010 | 6,800 | +0 | 0.00% | 68 |
| 2024-03-15 | 2024-03-13 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2024-03-14 | 2024-03-12 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2024-03-13 | 2024-03-11 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2024-03-12 | 2024-03-08 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2024-03-11 | 2024-03-07 | 0.018 | 6,800 | +0 | 0.00% | 122 |
| 2024-03-08 | 2024-03-06 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2024-03-07 | 2024-03-05 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2024-03-06 | 2024-03-04 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.018 | 6,800 | +0 | 0.00% | 122 |
| 2024-03-04 | 2024-02-29 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2024-03-01 | 2024-02-28 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2024-02-29 | 2024-02-27 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2024-02-27 | 2024-02-23 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2024-02-26 | 2024-02-22 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2024-02-23 | 2024-02-21 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2024-02-22 | 2024-02-20 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2024-02-21 | 2024-02-19 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2024-02-19 | 2024-02-15 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2024-02-14 | 2024-02-07 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-02-02 | 2024-01-31 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-02-01 | 2024-01-30 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-01-30 | 2024-01-26 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2024-01-29 | 2024-01-25 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-01-26 | 2024-01-24 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2024-01-24 | 2024-01-22 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2024-01-22 | 2024-01-18 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2024-01-19 | 2024-01-17 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2024-01-17 | 2024-01-15 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2024-01-16 | 2024-01-12 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2024-01-15 | 2024-01-11 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2024-01-12 | 2024-01-10 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2024-01-09 | 2024-01-05 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2024-01-08 | 2024-01-04 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2024-01-05 | 2024-01-03 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2024-01-04 | 2024-01-02 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2024-01-03 | 2023-12-29 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2024-01-02 | 2023-12-28 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-12-28 | 2023-12-22 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-12-27 | 2023-12-21 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-12-22 | 2023-12-20 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-12-21 | 2023-12-19 | 0.018 | 6,800 | +0 | 0.00% | 122 |
| 2023-12-20 | 2023-12-18 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-12-19 | 2023-12-15 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-12-18 | 2023-12-14 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-12-14 | 2023-12-12 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-12-13 | 2023-12-11 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-12-12 | 2023-12-08 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-12-11 | 2023-12-07 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-12-08 | 2023-12-06 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-12-07 | 2023-12-05 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-12-05 | 2023-12-01 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-12-04 | 2023-11-30 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-12-01 | 2023-11-29 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2023-11-30 | 2023-11-28 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2023-11-29 | 2023-11-27 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2023-11-28 | 2023-11-24 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-11-27 | 2023-11-23 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-11-24 | 2023-11-22 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-11-23 | 2023-11-21 | 0.047 | 6,800 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.048 | 6,800 | +0 | 0.00% | 326 |
| 2023-11-21 | 2023-11-17 | 0.048 | 6,800 | +0 | 0.00% | 326 |
| 2023-11-20 | 2023-11-16 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2023-11-17 | 2023-11-15 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2023-11-16 | 2023-11-14 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2023-11-15 | 2023-11-13 | 0.053 | 6,800 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.054 | 6,800 | +0 | 0.00% | 367 |
| 2023-11-13 | 2023-11-09 | 0.054 | 6,800 | +0 | 0.00% | 367 |
| 2023-11-10 | 2023-11-08 | 0.051 | 6,800 | +0 | 0.00% | 347 |
| 2023-11-09 | 2023-11-07 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2023-11-08 | 2023-11-06 | 0.051 | 6,800 | +0 | 0.00% | 347 |
| 2023-11-07 | 2023-11-03 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2023-11-06 | 2023-11-02 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2023-11-03 | 2023-11-01 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2023-11-02 | 2023-10-31 | 0.026 | 6,800 | +0 | 0.00% | 177 |
| 2023-11-01 | 2023-10-30 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2023-10-31 | 2023-10-27 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-10-30 | 2023-10-26 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-10-27 | 2023-10-25 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-10-26 | 2023-10-24 | 0.026 | 6,800 | +0 | 0.00% | 177 |
| 2023-10-25 | 2023-10-20 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2023-10-24 | 2023-10-19 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-10-20 | 2023-10-18 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-10-17 | 2023-10-13 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-10-16 | 2023-10-12 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2023-10-13 | 2023-10-11 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-10-12 | 2023-10-10 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-10-11 | 2023-10-09 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-10-10 | 2023-10-06 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-10-06 | 2023-10-04 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-10-05 | 2023-10-03 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-10-04 | 2023-09-29 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-10-03 | 2023-09-28 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-09-29 | 2023-09-27 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-09-28 | 2023-09-26 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-09-27 | 2023-09-25 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2023-09-26 | 2023-09-22 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-09-25 | 2023-09-21 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-09-22 | 2023-09-20 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-09-21 | 2023-09-19 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-09-20 | 2023-09-18 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-09-19 | 2023-09-15 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2023-09-18 | 2023-09-14 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2023-09-15 | 2023-09-13 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2023-09-14 | 2023-09-12 | 0.012 | 6,800 | +0 | 0.00% | 82 |
| 2023-09-13 | 2023-09-11 | 0.011 | 6,800 | +0 | 0.00% | 75 |
| 2023-09-12 | 2023-09-07 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-09-11 | 2023-09-06 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-09-07 | 2023-09-05 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-09-06 | 2023-09-04 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-09-05 | 2023-08-31 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-09-04 | 2023-08-30 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-08-31 | 2023-08-29 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-23 | 2023-08-21 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-22 | 2023-08-18 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-08-21 | 2023-08-17 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-08-18 | 2023-08-16 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-08-17 | 2023-08-15 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-08-16 | 2023-08-14 | 0.013 | 6,800 | +0 | 0.00% | 88 |
| 2023-08-15 | 2023-08-11 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-08-14 | 2023-08-10 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-08-11 | 2023-08-09 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-10 | 2023-08-08 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-09 | 2023-08-07 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-04 | 2023-08-02 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-03 | 2023-08-01 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-08-02 | 2023-07-31 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-08-01 | 2023-07-28 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-07-31 | 2023-07-27 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-07-28 | 2023-07-26 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-07-27 | 2023-07-25 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-07-26 | 2023-07-24 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-07-25 | 2023-07-21 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-07-24 | 2023-07-20 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-07-21 | 2023-07-19 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-07-20 | 2023-07-18 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-07-19 | 2023-07-14 | 0.018 | 6,800 | +0 | 0.00% | 122 |
| 2023-07-18 | 2023-07-13 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-07-14 | 2023-07-12 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-07-13 | 2023-07-11 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-07-12 | 2023-07-10 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-07-11 | 2023-07-07 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-07-10 | 2023-07-06 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-07-06 | 2023-07-04 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-07-05 | 2023-07-03 | 0.014 | 6,800 | +0 | 0.00% | 95 |
| 2023-07-04 | 2023-06-30 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-07-03 | 2023-06-29 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-06-30 | 2023-06-28 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-06-28 | 2023-06-26 | 0.015 | 6,800 | +0 | 0.00% | 102 |
| 2023-06-27 | 2023-06-23 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-26 | 2023-06-21 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-23 | 2023-06-20 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-21 | 2023-06-19 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-20 | 2023-06-16 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-19 | 2023-06-15 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-16 | 2023-06-14 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-15 | 2023-06-13 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-14 | 2023-06-12 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-13 | 2023-06-09 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-12 | 2023-06-08 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-09 | 2023-06-07 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-06-08 | 2023-06-06 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-06-07 | 2023-06-05 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-06-06 | 2023-06-02 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-06-05 | 2023-06-01 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-06-02 | 2023-05-31 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-06-01 | 2023-05-30 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-05-31 | 2023-05-29 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-05-30 | 2023-05-25 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-05-29 | 2023-05-24 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-25 | 2023-05-23 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-24 | 2023-05-22 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-23 | 2023-05-19 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-22 | 2023-05-18 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-19 | 2023-05-17 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-18 | 2023-05-16 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-17 | 2023-05-15 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-16 | 2023-05-12 | 0.018 | 6,800 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-05-12 | 2023-05-10 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-05-11 | 2023-05-09 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-05-10 | 2023-05-08 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-09 | 2023-05-05 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-05-08 | 2023-05-04 | 0.018 | 6,800 | +0 | 0.00% | 122 |
| 2023-05-05 | 2023-05-03 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-05-04 | 2023-05-02 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-05-03 | 2023-04-28 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-05-02 | 2023-04-27 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-04-28 | 2023-04-26 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-04-27 | 2023-04-25 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-04-26 | 2023-04-24 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-04-25 | 2023-04-21 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-04-24 | 2023-04-20 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-04-21 | 2023-04-19 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-04-20 | 2023-04-18 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-04-19 | 2023-04-17 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-04-18 | 2023-04-14 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-04-17 | 2023-04-13 | 0.016 | 6,800 | +0 | 0.00% | 109 |
| 2023-04-14 | 2023-04-12 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-04-13 | 2023-04-11 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-04-12 | 2023-04-06 | 0.017 | 6,800 | +0 | 0.00% | 116 |
| 2023-04-11 | 2023-04-04 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-04-06 | 2023-04-03 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-04-04 | 2023-03-31 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-04-03 | 2023-03-30 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-03-31 | 2023-03-29 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-03-30 | 2023-03-28 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-29 | 2023-03-27 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-28 | 2023-03-24 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-27 | 2023-03-23 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-24 | 2023-03-22 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-23 | 2023-03-21 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-22 | 2023-03-20 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-21 | 2023-03-17 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-20 | 2023-03-16 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-17 | 2023-03-15 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-16 | 2023-03-14 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-15 | 2023-03-13 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-14 | 2023-03-10 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-13 | 2023-03-09 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-03-10 | 2023-03-08 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-03-09 | 2023-03-07 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-03-08 | 2023-03-06 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-07 | 2023-03-03 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-06 | 2023-03-02 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-03 | 2023-03-01 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-03-02 | 2023-02-28 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-03-01 | 2023-02-27 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-02-28 | 2023-02-24 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-02-27 | 2023-02-23 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2023-02-24 | 2023-02-22 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-02-23 | 2023-02-21 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-22 | 2023-02-20 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-21 | 2023-02-17 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-20 | 2023-02-16 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-17 | 2023-02-15 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-02-16 | 2023-02-14 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-02-15 | 2023-02-13 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-02-14 | 2023-02-10 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-13 | 2023-02-09 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-10 | 2023-02-08 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-09 | 2023-02-07 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-08 | 2023-02-06 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-02-07 | 2023-02-03 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2023-02-06 | 2023-02-02 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-03 | 2023-02-01 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-02 | 2023-01-31 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-02-01 | 2023-01-30 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-01-31 | 2023-01-27 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-01-30 | 2023-01-26 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-01-27 | 2023-01-20 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-26 | 2023-01-19 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-01-20 | 2023-01-18 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-19 | 2023-01-17 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-18 | 2023-01-16 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-17 | 2023-01-13 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-16 | 2023-01-12 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2023-01-13 | 2023-01-11 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2023-01-12 | 2023-01-10 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-01-11 | 2023-01-09 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2023-01-10 | 2023-01-06 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-09 | 2023-01-05 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-06 | 2023-01-04 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-05 | 2023-01-03 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2023-01-04 | 2022-12-30 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2023-01-03 | 2022-12-29 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-12-30 | 2022-12-28 | 0.026 | 6,800 | +0 | 0.00% | 177 |
| 2022-12-29 | 2022-12-23 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-12-28 | 2022-12-22 | 0.029 | 6,800 | +0 | 0.00% | 197 |
| 2022-12-23 | 2022-12-21 | 0.026 | 6,800 | +0 | 0.00% | 177 |
| 2022-12-22 | 2022-12-20 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-12-21 | 2022-12-19 | 0.029 | 6,800 | +0 | 0.00% | 197 |
| 2022-12-20 | 2022-12-16 | 0.029 | 6,800 | +0 | 0.00% | 197 |
| 2022-12-19 | 2022-12-15 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-12-16 | 2022-12-14 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-12-15 | 2022-12-13 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-12-14 | 2022-12-12 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-12-13 | 2022-12-09 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-12-12 | 2022-12-08 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2022-12-09 | 2022-12-07 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-12-08 | 2022-12-06 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2022-12-07 | 2022-12-05 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2022-12-06 | 2022-12-02 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2022-12-05 | 2022-12-01 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2022-12-02 | 2022-11-30 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2022-12-01 | 2022-11-29 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-30 | 2022-11-28 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-29 | 2022-11-25 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2022-11-28 | 2022-11-24 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2022-11-25 | 2022-11-23 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2022-11-24 | 2022-11-22 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-11-23 | 2022-11-21 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-22 | 2022-11-18 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-21 | 2022-11-17 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-18 | 2022-11-16 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-17 | 2022-11-15 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-16 | 2022-11-14 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-11-15 | 2022-11-11 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2022-11-14 | 2022-11-10 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2022-11-11 | 2022-11-09 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2022-11-10 | 2022-11-08 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2022-11-09 | 2022-11-07 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2022-11-08 | 2022-11-04 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-11-07 | 2022-11-03 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2022-11-04 | 2022-11-02 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2022-11-03 | 2022-11-01 | 0.022 | 6,800 | +0 | 0.00% | 150 |
| 2022-11-02 | 2022-10-31 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2022-11-01 | 2022-10-28 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-10-31 | 2022-10-27 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-10-28 | 2022-10-26 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-10-27 | 2022-10-25 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-10-26 | 2022-10-24 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-10-25 | 2022-10-21 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-10-24 | 2022-10-20 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-10-21 | 2022-10-19 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-10-20 | 2022-10-18 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-10-19 | 2022-10-17 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-10-18 | 2022-10-14 | 0.026 | 6,800 | +0 | 0.00% | 177 |
| 2022-10-17 | 2022-10-13 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-10-14 | 2022-10-12 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-10-13 | 2022-10-11 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-10-12 | 2022-10-10 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-10-11 | 2022-10-07 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-10-10 | 2022-10-06 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2022-10-07 | 2022-10-05 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-10-06 | 2022-10-03 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-10-05 | 2022-09-30 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-10-03 | 2022-09-29 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-09-30 | 2022-09-28 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-09-29 | 2022-09-27 | 0.026 | 6,800 | +0 | 0.00% | 177 |
| 2022-09-28 | 2022-09-26 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-09-27 | 2022-09-23 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-09-26 | 2022-09-22 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-09-23 | 2022-09-21 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-09-22 | 2022-09-20 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-09-21 | 2022-09-19 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-09-20 | 2022-09-16 | 0.025 | 6,800 | +0 | 0.00% | 170 |
| 2022-09-19 | 2022-09-15 | 0.024 | 6,800 | +0 | 0.00% | 163 |
| 2022-09-16 | 2022-09-14 | 0.026 | 6,800 | +0 | 0.00% | 177 |
| 2022-09-15 | 2022-09-13 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-09-14 | 2022-09-09 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-09-13 | 2022-09-08 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-09-09 | 2022-09-07 | 0.029 | 6,800 | +0 | 0.00% | 197 |
| 2022-09-08 | 2022-09-06 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-09-07 | 2022-09-05 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-09-06 | 2022-09-02 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-09-05 | 2022-09-01 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-09-02 | 2022-08-31 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-09-01 | 2022-08-30 | 0.035 | 6,800 | +0 | 0.00% | 238 |
| 2022-08-31 | 2022-08-29 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-08-30 | 2022-08-26 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-08-29 | 2022-08-25 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-08-26 | 2022-08-24 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-25 | 2022-08-23 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-08-24 | 2022-08-22 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-08-23 | 2022-08-19 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-08-22 | 2022-08-18 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-08-19 | 2022-08-17 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-08-18 | 2022-08-16 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-08-17 | 2022-08-15 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-08-16 | 2022-08-12 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-15 | 2022-08-11 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-12 | 2022-08-10 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-11 | 2022-08-09 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-08-10 | 2022-08-08 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-09 | 2022-08-05 | 0.035 | 6,800 | +0 | 0.00% | 238 |
| 2022-08-08 | 2022-08-04 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-05 | 2022-08-03 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-04 | 2022-08-02 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-08-03 | 2022-08-01 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-08-02 | 2022-07-29 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-08-01 | 2022-07-28 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-07-29 | 2022-07-27 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-07-28 | 2022-07-26 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-07-27 | 2022-07-25 | 0.037 | 6,800 | +0 | 0.00% | 252 |
| 2022-07-26 | 2022-07-22 | 0.037 | 6,800 | +0 | 0.00% | 252 |
| 2022-07-25 | 2022-07-21 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-07-22 | 2022-07-20 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-07-21 | 2022-07-19 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-07-20 | 2022-07-18 | 0.036 | 6,800 | +0 | 0.00% | 245 |
| 2022-07-19 | 2022-07-15 | 0.035 | 6,800 | +0 | 0.00% | 238 |
| 2022-07-18 | 2022-07-14 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-07-15 | 2022-07-13 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-07-14 | 2022-07-12 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-07-13 | 2022-07-11 | 0.029 | 6,800 | +0 | 0.00% | 197 |
| 2022-07-12 | 2022-07-08 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-07-11 | 2022-07-07 | 0.029 | 6,800 | +0 | 0.00% | 197 |
| 2022-07-08 | 2022-07-06 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-07-07 | 2022-07-05 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-07-06 | 2022-07-04 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-07-05 | 2022-06-30 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-07-04 | 2022-06-29 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-06-30 | 2022-06-28 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-06-29 | 2022-06-27 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-06-28 | 2022-06-24 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-06-27 | 2022-06-23 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-06-24 | 2022-06-22 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-06-23 | 2022-06-21 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-06-22 | 2022-06-20 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-06-21 | 2022-06-17 | 0.038 | 6,800 | +0 | 0.00% | 258 |
| 2022-06-20 | 2022-06-16 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2022-06-17 | 2022-06-15 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2022-06-16 | 2022-06-14 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-06-15 | 2022-06-13 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2022-06-14 | 2022-06-10 | 0.037 | 6,800 | +0 | 0.00% | 252 |
| 2022-06-13 | 2022-06-09 | 0.046 | 6,800 | +0 | 0.00% | 313 |
| 2022-06-10 | 2022-06-08 | 0.051 | 6,800 | +0 | 0.00% | 347 |
| 2022-06-09 | 2022-06-07 | 0.047 | 6,800 | +0 | 0.00% | 320 |
| 2022-06-08 | 2022-06-06 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2022-06-07 | 2022-06-02 | 0.020 | 6,800 | +0 | 0.00% | 136 |
| 2022-06-06 | 2022-06-01 | 0.019 | 6,800 | +0 | 0.00% | 129 |
| 2022-06-02 | 2022-05-31 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-06-01 | 2022-05-30 | 0.023 | 6,800 | +0 | 0.00% | 156 |
| 2022-05-31 | 2022-05-27 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-05-30 | 2022-05-26 | 0.021 | 6,800 | +0 | 0.00% | 143 |
| 2022-05-27 | 2022-05-25 | 0.028 | 6,800 | +0 | 0.00% | 190 |
| 2022-05-26 | 2022-05-24 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-05-25 | 2022-05-23 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-05-24 | 2022-05-20 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-05-23 | 2022-05-19 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-05-20 | 2022-05-18 | 0.030 | 6,800 | +0 | 0.00% | 204 |
| 2022-05-19 | 2022-05-17 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-05-18 | 2022-05-16 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-05-17 | 2022-05-13 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-05-16 | 2022-05-12 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-05-13 | 2022-05-11 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-05-12 | 2022-05-10 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-05-11 | 2022-05-06 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-05-10 | 2022-05-05 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-05-06 | 2022-05-04 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-05-05 | 2022-05-03 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-05-04 | 2022-04-29 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-05-03 | 2022-04-28 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-04-29 | 2022-04-27 | 0.027 | 6,800 | +0 | 0.00% | 184 |
| 2022-04-28 | 2022-04-26 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-04-27 | 2022-04-25 | 0.029 | 6,800 | +0 | 0.00% | 197 |
| 2022-04-26 | 2022-04-22 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-04-25 | 2022-04-21 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-04-22 | 2022-04-20 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-04-21 | 2022-04-19 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-04-20 | 2022-04-14 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-04-19 | 2022-04-13 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-04-14 | 2022-04-12 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-04-13 | 2022-04-11 | 0.030 | 6,800 | +0 | 0.00% | 204 |
| 2022-04-12 | 2022-04-08 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-04-11 | 2022-04-07 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-04-08 | 2022-04-06 | 0.030 | 6,800 | +0 | 0.00% | 204 |
| 2022-04-07 | 2022-04-04 | 0.037 | 6,800 | +0 | 0.00% | 252 |
| 2022-04-06 | 2022-04-01 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-04-04 | 2022-03-31 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2022-04-01 | 2022-03-30 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2022-03-31 | 2022-03-29 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2022-03-30 | 2022-03-28 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-03-29 | 2022-03-25 | 0.038 | 6,800 | +0 | 0.00% | 258 |
| 2022-03-28 | 2022-03-24 | 0.035 | 6,800 | +0 | 0.00% | 238 |
| 2022-03-25 | 2022-03-23 | 0.035 | 6,800 | +0 | 0.00% | 238 |
| 2022-03-24 | 2022-03-22 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-03-23 | 2022-03-21 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-03-22 | 2022-03-18 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-03-21 | 2022-03-17 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-03-18 | 2022-03-16 | 0.030 | 6,800 | +0 | 0.00% | 204 |
| 2022-03-17 | 2022-03-15 | 0.030 | 6,800 | +0 | 0.00% | 204 |
| 2022-03-16 | 2022-03-14 | 0.030 | 6,800 | +0 | 0.00% | 204 |
| 2022-03-15 | 2022-03-11 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-03-14 | 2022-03-10 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-03-11 | 2022-03-09 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-03-10 | 2022-03-08 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-03-09 | 2022-03-07 | 0.032 | 6,800 | +0 | 0.00% | 218 |
| 2022-03-08 | 2022-03-04 | 0.031 | 6,800 | +0 | 0.00% | 211 |
| 2022-03-07 | 2022-03-03 | 0.033 | 6,800 | +0 | 0.00% | 224 |
| 2022-03-04 | 2022-03-02 | 0.034 | 6,800 | +0 | 0.00% | 231 |
| 2022-03-03 | 2022-03-01 | 0.038 | 6,800 | +0 | 0.00% | 258 |
| 2022-03-02 | 2022-02-28 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-03-01 | 2022-02-25 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-02-28 | 2022-02-24 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2022-02-25 | 2022-02-23 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2022-02-24 | 2022-02-22 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2022-02-23 | 2022-02-21 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2022-02-22 | 2022-02-18 | 0.038 | 6,800 | +0 | 0.00% | 258 |
| 2022-02-21 | 2022-02-17 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2022-02-18 | 2022-02-16 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-02-17 | 2022-02-15 | 0.053 | 6,800 | +0 | 0.00% | 360 |
| 2022-02-16 | 2022-02-14 | 0.054 | 6,800 | +0 | 0.00% | 367 |
| 2022-02-15 | 2022-02-11 | 0.053 | 6,800 | +0 | 0.00% | 360 |
| 2022-02-14 | 2022-02-10 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2022-02-11 | 2022-02-09 | 0.053 | 6,800 | +0 | 0.00% | 360 |
| 2022-02-10 | 2022-02-08 | 0.054 | 6,800 | +0 | 0.00% | 367 |
| 2022-02-09 | 2022-02-07 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2022-02-08 | 2022-02-04 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2022-02-07 | 2022-01-31 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2022-02-04 | 2022-01-27 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2022-01-28 | 2022-01-26 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2022-01-27 | 2022-01-25 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-01-26 | 2022-01-24 | 0.054 | 6,800 | +0 | 0.00% | 367 |
| 2022-01-25 | 2022-01-21 | 0.048 | 6,800 | +0 | 0.00% | 326 |
| 2022-01-24 | 2022-01-20 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2022-01-21 | 2022-01-19 | 0.044 | 6,800 | +0 | 0.00% | 299 |
| 2022-01-20 | 2022-01-18 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2022-01-19 | 2022-01-17 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2022-01-18 | 2022-01-14 | 0.044 | 6,800 | +0 | 0.00% | 299 |
| 2022-01-17 | 2022-01-13 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-01-14 | 2022-01-12 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-01-13 | 2022-01-11 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-01-12 | 2022-01-10 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-01-11 | 2022-01-07 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2022-01-10 | 2022-01-06 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-01-07 | 2022-01-05 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-01-06 | 2022-01-04 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-01-05 | 2022-01-03 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-01-04 | 2021-12-31 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2022-01-03 | 2021-12-29 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-12-30 | 2021-12-28 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-12-29 | 2021-12-24 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2021-12-28 | 2021-12-22 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2021-12-23 | 2021-12-21 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2021-12-22 | 2021-12-20 | 0.044 | 6,800 | +0 | 0.00% | 299 |
| 2021-12-21 | 2021-12-17 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-20 | 2021-12-16 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-17 | 2021-12-15 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-16 | 2021-12-14 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-15 | 2021-12-13 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-14 | 2021-12-10 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-13 | 2021-12-09 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-10 | 2021-12-08 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-09 | 2021-12-07 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-12-08 | 2021-12-06 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2021-12-07 | 2021-12-03 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2021-12-06 | 2021-12-02 | 0.041 | 6,800 | +0 | 0.00% | 279 |
| 2021-12-03 | 2021-12-01 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-12-02 | 2021-11-30 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-12-01 | 2021-11-29 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-11-30 | 2021-11-26 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-11-29 | 2021-11-25 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-11-26 | 2021-11-24 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-11-25 | 2021-11-23 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2021-11-24 | 2021-11-22 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2021-11-23 | 2021-11-19 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-22 | 2021-11-18 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-19 | 2021-11-17 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-18 | 2021-11-16 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-17 | 2021-11-15 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-16 | 2021-11-12 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-15 | 2021-11-11 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-12 | 2021-11-10 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-11 | 2021-11-09 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-11-10 | 2021-11-08 | 0.042 | 6,800 | +0 | 0.00% | 286 |
| 2021-11-09 | 2021-11-05 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2021-11-08 | 2021-11-04 | 0.043 | 6,800 | +0 | 0.00% | 292 |
| 2021-11-05 | 2021-11-03 | 0.040 | 6,800 | +0 | 0.00% | 272 |
| 2021-11-04 | 2021-11-02 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-11-03 | 2021-11-01 | 0.039 | 6,800 | +0 | 0.00% | 265 |
| 2021-11-02 | 2021-10-29 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-11-01 | 2021-10-28 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-29 | 2021-10-27 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-28 | 2021-10-26 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2021-10-27 | 2021-10-25 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-26 | 2021-10-22 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-25 | 2021-10-21 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2021-10-22 | 2021-10-20 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2021-10-21 | 2021-10-19 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-20 | 2021-10-18 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-19 | 2021-10-15 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-18 | 2021-10-12 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2021-10-15 | 2021-10-11 | 0.050 | 6,800 | +0 | 0.00% | 340 |
| 2021-10-12 | 2021-10-08 | 0.049 | 6,800 | +0 | 0.00% | 333 |
| 2021-10-11 | 2021-10-07 | 0.046 | 6,800 | +0 | 0.00% | 313 |
| 2021-10-08 | 2021-10-06 | 0.045 | 6,800 | -400 | 0.00% | 306 |
| 2021-06-01 | 2021-05-28 | 0.072 | 7,200 | -12,800 | 0.00% | 518 |
| 2020-10-05 | 2020-09-29 | 0.110 | 20,000 | +762 | 0.00% | 2,204 |
| 2015-10-29 | 2015-10-27 | 0.682 | 19,238 | +5,155 | 0.00% | 13,114 |
| 2014-01-28 | 2014-01-24 | 0.952 | 14,083 | -7,041 | 0.01% | 13,400 |
| 2012-08-24 | 2012-08-22 | 0.412 | 21,124 | -423 | 0.01% | 8,700 |
| 2011-06-17 | 2011-06-15 | 0.391 | 21,547 | -409,386 | 0.01% | 8,415 |
| 2011-06-02 | 2011-05-31 | 0.296 | 430,933 | +409,386 | 0.27% | 127,444 |
| 2011-06-01 | 2011-05-30 | 0.310 | 21,547 | -21,910 | 0.01% | 6,676 |
| 2010-08-24 | 2010-08-20 | 3.507 | 43,457 | -436,562 | 0.06% | 152,387 |
| 2010-08-10 | 2010-08-06 | 4.506 | 480,019 | +432,017 | 0.71% | 2,163,202 |
| 2010-08-02 | 2010-07-29 | 5.351 | 48,002 | -1,704 | 0.07% | 256,881 |
| 2010-07-14 | 2010-07-12 | 4.647 | 49,706 | +1,704 | 0.07% | 231,000 |
| 2010-07-07 | 2010-07-05 | 4.929 | 48,002 | -1,420 | 0.07% | 236,601 |
| 2010-07-05 | 2010-06-30 | 6.901 | 49,422 | -1,136 | 0.08% | 341,040 |
| 2010-06-28 | 2010-06-24 | 7.464 | 50,558 | +3,692 | 0.08% | 377,359 |
| 2010-06-24 | 2010-06-22 | 8.168 | 46,866 | -3,692 | 0.07% | 382,802 |
| 2010-06-23 | 2010-06-21 | 6.760 | 50,558 | +8,521 | 0.08% | 341,759 |
| 2010-06-22 | 2010-06-18 | 8.027 | 42,037 | +4,260 | 0.06% | 337,439 |
| 2010-06-21 | 2010-06-17 | 11.125 | 37,777 | -1,704 | 0.06% | 420,284 |
| 2010-06-14 | 2010-06-10 | 10.421 | 39,481 | +1,704 | 0.08% | 411,442 |
| 2010-06-10 | 2010-06-08 | 11.125 | 37,777 | +1,705 | 0.07% | 420,284 |
| 2010-06-01 | 2010-05-28 | 11.830 | 36,072 | +1,988 | 0.07% | 426,715 |
| 2010-05-27 | 2010-05-25 | 10.140 | 34,084 | -2,841 | 0.07% | 345,598 |
| 2010-05-12 | 2010-05-10 | 14.505 | 36,925 | +2,841 | 0.07% | 535,607 |
| 2010-05-07 | 2010-05-05 | 12.956 | 34,084 | +4,260 | 0.07% | 441,598 |
| 2010-05-05 | 2010-05-03 | 14.646 | 29,824 | +852 | 0.06% | 436,805 |
| 2010-04-30 | 2010-04-28 | 18.871 | 28,972 | +7,101 | 0.06% | 546,729 |
| 2010-04-28 | 2010-04-26 | 20.138 | 21,871 | +4,261 | 0.04% | 440,447 |
| 2010-04-27 | 2010-04-23 | 20.702 | 17,610 | +2,840 | 0.03% | 364,557 |
| 2010-04-23 | 2010-04-21 | 19.575 | 14,770 | +1,988 | 0.03% | 289,124 |
| 2010-04-22 | 2010-04-20 | 21.265 | 12,782 | +4,261 | 0.02% | 271,809 |
| 2010-04-19 | 2010-04-15 | 18.026 | 8,521 | -9,941 | 0.02% | 153,599 |
| 2010-04-16 | 2010-04-14 | 18.730 | 18,462 | +3,976 | 0.04% | 345,795 |
| 2010-04-13 | 2010-04-09 | 14.224 | 14,486 | -3,976 | 0.03% | 206,043 |
| 2010-03-25 | 2010-03-23 | 12.534 | 18,462 | +2,840 | 0.04% | 231,397 |
| 2010-03-17 | 2010-03-15 | 12.956 | 15,622 | +7,101 | 0.03% | 202,401 |
| 2010-02-11 | 2010-02-09 | 10.985 | 8,521 | +2,840 | 0.02% | 93,600 |
| 2010-01-28 | 2010-01-26 | 11.689 | 5,681 | -6,248 | 0.01% | 66,404 |
| 2010-01-26 | 2010-01-22 | 11.548 | 11,929 | +2,840 | 0.02% | 137,755 |
| 2010-01-22 | 2010-01-20 | 11.970 | 9,089 | +4,828 | 0.02% | 108,799 |
| 2010-01-14 | 2010-01-12 | 12.815 | 4,261 | +2,841 | 0.01% | 54,606 |
| 2010-01-13 | 2010-01-11 | 12.956 | 1,420 | -3,409 | 0.00% | 18,398 |
| 2010-01-07 | 2010-01-05 | 12.393 | 4,829 | -3,692 | 0.01% | 59,845 |
| 2010-01-06 | 2010-01-04 | 12.393 | 8,521 | -2,840 | 0.02% | 105,600 |
| 2010-01-05 | 2009-12-31 | 10.703 | 11,361 | +2,840 | 0.02% | 121,596 |
| 2009-12-30 | 2009-12-28 | 10.421 | 8,521 | +284 | 0.02% | 88,800 |
| 2009-12-28 | 2009-12-22 | 10.421 | 8,237 | -3,124 | 0.02% | 85,840 |
| 2009-12-23 | 2009-12-21 | 10.562 | 11,361 | -1,421 | 0.02% | 119,996 |
| 2009-12-21 | 2009-12-17 | 9.013 | 12,782 | +1,421 | 0.02% | 115,204 |
| 2009-12-18 | 2009-12-16 | 9.295 | 11,361 | +3,124 | 0.02% | 105,596 |
| 2009-12-17 | 2009-12-15 | 9.858 | 8,237 | +6,817 | 0.02% | 81,200 |
| 2009-11-16 | 2009-11-12 | 71.822 | 1,420 | +1,420 | 0.10% | 101,988 |
| 2009-05-26 | 2009-05-22 | 34.503 | 0 | -2,840 | ||
| 2009-05-12 | 2009-05-08 | 36.615 | 2,840 | +2,556 | 0.31% | 103,987 |
| 2009-05-11 | 2009-05-07 | 32.390 | 284 | -284 | 0.03% | 9,199 |
| 2009-05-06 | 2009-05-04 | 33.799 | 568 | +284 | 0.06% | 19,198 |
| 2009-04-30 | 2009-04-28 | 36.615 | 284 | +284 | 0.03% | 10,399 |
| 2009-04-29 | 2009-04-27 | 42.248 | 0 | -568 | ||
| 2009-04-28 | 2009-04-24 | 32.390 | 568 | +284 | 0.06% | 18,398 |
| 2009-04-27 | 2009-04-23 | 32.390 | 284 | +284 | 0.03% | 9,199 |
| 2009-04-22 | 2009-04-20 | 32.390 | 0 | -284 | ||
| 2009-04-21 | 2009-04-17 | 30.982 | 284 | +284 | 0.03% | 8,799 |
| 2009-04-08 | 2009-04-06 | 32.390 | 0 | -767 | ||
| 2009-04-07 | 2009-04-03 | 30.982 | 767 | -284 | 0.09% | 23,763 |
| 2009-04-06 | 2009-04-02 | 28.166 | 1,051 | -284 | 0.12% | 29,602 |
| 2009-04-03 | 2009-04-01 | 28.166 | 1,335 | +710 | 0.15% | 37,601 |
| 2009-03-05 | 2009-03-03 | 28.166 | 625 | -85 | 0.07% | 17,603 |
| 2009-03-02 | 2009-02-26 | 30.982 | 710 | +710 | 0.08% | 21,997 |
| 2009-01-09 | 2009-01-07 | 63.373 | 0 | -142 | ||
| 2009-01-07 | 2009-01-05 | 58.866 | 142 | -55 | 0.16% | 8,359 |
| 2008-12-22 | 2008-12-18 | 51.762 | 197 | +197 | 0.16% | 10,197 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy