History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-10-13 | 2025-10-09 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-10-10 | 2025-10-08 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-10-09 | 2025-10-06 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-10-08 | 2025-10-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-10-06 | 2025-10-02 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-10-03 | 2025-09-30 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-10-02 | 2025-09-29 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-30 | 2025-09-26 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-29 | 2025-09-25 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-26 | 2025-09-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-25 | 2025-09-23 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-24 | 2025-09-22 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-23 | 2025-09-19 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-22 | 2025-09-18 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-19 | 2025-09-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-18 | 2025-09-16 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-17 | 2025-09-15 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-16 | 2025-09-12 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-15 | 2025-09-11 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-12 | 2025-09-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-11 | 2025-09-09 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-10 | 2025-09-08 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-09 | 2025-09-05 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-08 | 2025-09-04 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-05 | 2025-09-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-04 | 2025-09-02 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-03 | 2025-09-01 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-02 | 2025-08-29 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-09-01 | 2025-08-28 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-29 | 2025-08-27 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-28 | 2025-08-26 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-27 | 2025-08-25 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-26 | 2025-08-22 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-25 | 2025-08-21 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-22 | 2025-08-20 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-21 | 2025-08-19 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-20 | 2025-08-18 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-19 | 2025-08-15 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-18 | 2025-08-14 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-15 | 2025-08-13 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-14 | 2025-08-12 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-13 | 2025-08-11 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-12 | 2025-08-08 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-11 | 2025-08-07 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-08 | 2025-08-06 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-07 | 2025-08-05 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-06 | 2025-08-04 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-05 | 2025-08-01 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-04 | 2025-07-31 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-08-01 | 2025-07-30 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-31 | 2025-07-29 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-30 | 2025-07-28 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-29 | 2025-07-25 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-28 | 2025-07-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-25 | 2025-07-23 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-24 | 2025-07-22 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-23 | 2025-07-21 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-22 | 2025-07-18 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-21 | 2025-07-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-18 | 2025-07-16 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-17 | 2025-07-15 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-16 | 2025-07-14 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-15 | 2025-07-11 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-14 | 2025-07-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-11 | 2025-07-09 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-10 | 2025-07-08 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-09 | 2025-07-07 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-08 | 2025-07-04 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-07 | 2025-07-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-04 | 2025-07-02 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-03 | 2025-06-30 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-07-02 | 2025-06-27 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-30 | 2025-06-26 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-27 | 2025-06-25 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-26 | 2025-06-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-25 | 2025-06-23 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-24 | 2025-06-20 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-23 | 2025-06-19 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-20 | 2025-06-18 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-19 | 2025-06-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-18 | 2025-06-16 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-17 | 2025-06-13 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-16 | 2025-06-12 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-13 | 2025-06-11 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-12 | 2025-06-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-11 | 2025-06-09 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-10 | 2025-06-06 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-09 | 2025-06-05 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-06 | 2025-06-04 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-05 | 2025-06-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-04 | 2025-06-02 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-03 | 2025-05-30 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-06-02 | 2025-05-29 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-30 | 2025-05-28 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-29 | 2025-05-27 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-28 | 2025-05-26 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-27 | 2025-05-23 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-26 | 2025-05-22 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-23 | 2025-05-21 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-22 | 2025-05-20 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-21 | 2025-05-19 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-20 | 2025-05-16 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-19 | 2025-05-15 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-16 | 2025-05-14 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-15 | 2025-05-13 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-14 | 2025-05-12 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-13 | 2025-05-09 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-12 | 2025-05-08 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-09 | 2025-05-07 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-08 | 2025-05-06 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-07 | 2025-05-02 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-06 | 2025-04-30 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-05-02 | 2025-04-29 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-30 | 2025-04-28 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-29 | 2025-04-25 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-28 | 2025-04-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-25 | 2025-04-23 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-24 | 2025-04-22 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-23 | 2025-04-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-22 | 2025-04-16 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-17 | 2025-04-15 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-16 | 2025-04-14 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-15 | 2025-04-11 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-14 | 2025-04-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-11 | 2025-04-09 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-10 | 2025-04-08 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-09 | 2025-04-07 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-08 | 2025-04-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-07 | 2025-04-02 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-04-03 | 2025-04-01 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-04-02 | 2025-03-31 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-04-01 | 2025-03-28 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-03-31 | 2025-03-27 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-28 | 2025-03-26 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-03-27 | 2025-03-25 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-26 | 2025-03-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-25 | 2025-03-21 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-03-24 | 2025-03-20 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-03-21 | 2025-03-19 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-03-20 | 2025-03-18 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-03-19 | 2025-03-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-18 | 2025-03-14 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-03-17 | 2025-03-13 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-14 | 2025-03-12 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-13 | 2025-03-11 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-12 | 2025-03-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-11 | 2025-03-07 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-10 | 2025-03-06 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-07 | 2025-03-05 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-06 | 2025-03-04 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-05 | 2025-03-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-04 | 2025-02-28 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-03-03 | 2025-02-27 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-28 | 2025-02-26 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-02-27 | 2025-02-25 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-26 | 2025-02-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-25 | 2025-02-21 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-24 | 2025-02-20 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-21 | 2025-02-19 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-20 | 2025-02-18 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-19 | 2025-02-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-18 | 2025-02-14 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-02-17 | 2025-02-13 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-02-14 | 2025-02-12 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-02-13 | 2025-02-11 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-02-12 | 2025-02-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-11 | 2025-02-07 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-10 | 2025-02-06 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-07 | 2025-02-05 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-06 | 2025-02-04 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-05 | 2025-02-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-04 | 2025-01-28 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-02-03 | 2025-01-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-27 | 2025-01-23 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-24 | 2025-01-22 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-23 | 2025-01-21 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-22 | 2025-01-20 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-21 | 2025-01-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-20 | 2025-01-16 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-17 | 2025-01-15 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-16 | 2025-01-14 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-15 | 2025-01-13 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-14 | 2025-01-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-13 | 2025-01-09 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-10 | 2025-01-08 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-09 | 2025-01-07 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-08 | 2025-01-06 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2025-01-07 | 2025-01-03 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-01-06 | 2025-01-02 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-01-03 | 2024-12-31 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2025-01-02 | 2024-12-27 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-30 | 2024-12-24 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-27 | 2024-12-20 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-23 | 2024-12-19 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-20 | 2024-12-18 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-12-19 | 2024-12-17 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-18 | 2024-12-16 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-17 | 2024-12-13 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-12-16 | 2024-12-12 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-13 | 2024-12-11 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-12 | 2024-12-10 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-11 | 2024-12-09 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-12-10 | 2024-12-06 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-12-09 | 2024-12-05 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-06 | 2024-12-04 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-05 | 2024-12-03 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-12-04 | 2024-12-02 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-12-03 | 2024-11-29 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-12-02 | 2024-11-28 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-11-29 | 2024-11-27 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-11-28 | 2024-11-26 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-27 | 2024-11-25 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-26 | 2024-11-22 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-25 | 2024-11-21 | 0.010 | 260,301 | +0 | 0.01% | 2,603 |
| 2024-11-22 | 2024-11-20 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-21 | 2024-11-19 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-20 | 2024-11-18 | 0.012 | 260,301 | +0 | 0.01% | 3,124 |
| 2024-11-19 | 2024-11-15 | 0.012 | 260,301 | +0 | 0.01% | 3,124 |
| 2024-11-18 | 2024-11-14 | 0.013 | 260,301 | +0 | 0.01% | 3,384 |
| 2024-11-15 | 2024-11-13 | 0.012 | 260,301 | +0 | 0.01% | 3,124 |
| 2024-11-14 | 2024-11-12 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-13 | 2024-11-11 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-12 | 2024-11-08 | 0.012 | 260,301 | +0 | 0.01% | 3,124 |
| 2024-11-11 | 2024-11-07 | 0.012 | 260,301 | +0 | 0.01% | 3,124 |
| 2024-11-08 | 2024-11-06 | 0.012 | 260,301 | +0 | 0.01% | 3,124 |
| 2024-11-07 | 2024-11-05 | 0.011 | 260,301 | +0 | 0.01% | 2,863 |
| 2024-11-06 | 2024-11-04 | 0.010 | 260,301 | -400,000 | 0.01% | 2,603 |
| 2024-10-17 | 2024-10-15 | 0.010 | 660,301 | +400,000 | 0.02% | 6,603 |
| 2023-10-24 | 2023-10-19 | 0.024 | 260,301 | -15,000 | 0.01% | 6,247 |
| 2022-06-09 | 2022-06-07 | 0.047 | 275,301 | +400 | 0.01% | 12,939 |
| 2020-10-05 | 2020-09-29 | 0.110 | 274,901 | +10,472 | 0.01% | 30,294 |
| 2020-08-21 | 2020-08-19 | 0.114 | 264,429 | -240 | 0.01% | 30,239 |
| 2020-03-20 | 2020-03-18 | 0.140 | 264,669 | -192,381 | 0.01% | 37,145 |
| 2020-03-05 | 2020-03-03 | 0.155 | 457,050 | -19,238 | 0.01% | 70,797 |
| 2020-02-13 | 2020-02-11 | 0.167 | 476,288 | +19,238 | 0.01% | 79,719 |
| 2018-11-19 | 2018-11-15 | 0.149 | 457,050 | -384,762 | 0.01% | 67,947 |
| 2018-11-16 | 2018-11-14 | 0.159 | 841,812 | -96,190 | 0.03% | 133,898 |
| 2018-11-02 | 2018-10-31 | 0.113 | 938,002 | -19,238 | 0.03% | 106,291 |
| 2018-11-01 | 2018-10-30 | 0.113 | 957,240 | -19,239 | 0.03% | 108,471 |
| 2018-08-27 | 2018-08-23 | 0.139 | 976,479 | -96,190 | 0.03% | 136,030 |
| 2018-08-06 | 2018-08-02 | 0.125 | 1,072,669 | -96,191 | 0.03% | 133,818 |
| 2018-07-16 | 2018-07-12 | 0.152 | 1,168,860 | +76,953 | 0.04% | 177,412 |
| 2018-07-06 | 2018-07-04 | 0.152 | 1,091,907 | -76,953 | 0.04% | 165,732 |
| 2017-12-27 | 2017-12-21 | 0.208 | 1,168,860 | -96,190 | 0.04% | 243,030 |
| 2017-11-24 | 2017-11-22 | 0.202 | 1,265,050 | -48 | 0.04% | 255,139 |
| 2017-11-14 | 2017-11-10 | 0.217 | 1,265,098 | +96,190 | 0.04% | 274,877 |
| 2017-11-13 | 2017-11-09 | 0.218 | 1,168,908 | +192,381 | 0.04% | 255,192 |
| 2017-10-30 | 2017-10-26 | 0.196 | 976,527 | +96,191 | 0.03% | 191,873 |
| 2017-09-05 | 2017-09-01 | 0.207 | 880,336 | -327,048 | 0.03% | 182,125 |
| 2017-09-04 | 2017-08-31 | 0.194 | 1,207,384 | -153,905 | 0.04% | 234,723 |
| 2017-08-18 | 2017-08-16 | 0.218 | 1,361,289 | +192,381 | 0.05% | 297,192 |
| 2017-08-14 | 2017-08-10 | 0.216 | 1,168,908 | +480,953 | 0.04% | 252,762 |
| 2017-08-11 | 2017-08-09 | 0.215 | 687,955 | +96,190 | 0.03% | 148,047 |
| 2017-07-21 | 2017-07-19 | 0.286 | 591,765 | +7,215 | 0.02% | 169,180 |
| 2017-07-18 | 2017-07-14 | 0.286 | 584,550 | +327,047 | 0.02% | 167,118 |
| 2017-07-12 | 2017-07-10 | 0.258 | 257,503 | -14,428 | 0.01% | 66,390 |
| 2017-06-29 | 2017-06-27 | 0.221 | 271,931 | -240,477 | 0.01% | 60,215 |
| 2017-05-08 | 2017-05-04 | 0.211 | 512,408 | -192,381 | 0.02% | 108,138 |
| 2017-01-25 | 2017-01-23 | 0.265 | 704,789 | +697,430 | 0.03% | 186,839 |
| 2015-10-29 | 2015-10-27 | 0.682 | 7,359 | +1,972 | 0.00% | 5,017 |
| 2014-09-29 | 2014-09-25 | 0.781 | 5,387 | -422 | 0.00% | 4,208 |
| 2013-05-15 | 2013-05-13 | 0.568 | 5,809 | -352 | 0.00% | 3,300 |
| 2012-02-21 | 2012-02-17 | 0.561 | 6,161 | -112,663 | 0.00% | 3,456 |
| 2012-02-17 | 2012-02-15 | 0.589 | 118,824 | +112,663 | 0.05% | 70,032 |
| 2012-02-10 | 2012-02-08 | 0.476 | 6,161 | -47,882 | 0.00% | 2,931 |
| 2012-01-03 | 2011-12-29 | 0.511 | 54,043 | -2,535 | 0.02% | 27,630 |
| 2011-06-17 | 2011-06-15 | 0.391 | 56,578 | -1,074,975 | 0.04% | 22,096 |
| 2011-06-02 | 2011-05-31 | 0.296 | 1,131,553 | +1,074,975 | 0.72% | 334,644 |
| 2011-06-01 | 2011-05-30 | 0.310 | 56,578 | -57,533 | 0.04% | 17,529 |
| 2011-05-31 | 2011-05-27 | 0.296 | 114,111 | +710 | 0.04% | 33,747 |
| 2011-02-28 | 2011-02-24 | 0.380 | 113,401 | +355 | 0.04% | 43,119 |
| 2011-01-17 | 2011-01-13 | 0.563 | 113,046 | +71,009 | 0.04% | 63,680 |
| 2010-12-16 | 2010-12-14 | 2.253 | 42,037 | +7,101 | 0.04% | 94,720 |
| 2010-12-08 | 2010-12-06 | 2.563 | 34,936 | -4,261 | 0.04% | 89,543 |
| 2010-08-24 | 2010-08-20 | 3.507 | 39,197 | -352,772 | 0.06% | 137,449 |
| 2010-08-10 | 2010-08-06 | 4.506 | 391,969 | +352,772 | 0.58% | 1,766,405 |
| 2010-07-20 | 2010-07-16 | 3.943 | 39,197 | -7,385 | 0.06% | 154,561 |
| 2010-07-14 | 2010-07-12 | 4.647 | 46,582 | -7,101 | 0.07% | 216,481 |
| 2010-07-13 | 2010-07-09 | 4.788 | 53,683 | -21,302 | 0.08% | 257,042 |
| 2010-07-12 | 2010-07-08 | 4.788 | 74,985 | -14,202 | 0.11% | 359,039 |
| 2010-07-09 | 2010-07-07 | 4.929 | 89,187 | +1,704 | 0.13% | 439,601 |
| 2010-07-08 | 2010-07-06 | 5.351 | 87,483 | -22,723 | 0.13% | 468,162 |
| 2010-06-29 | 2010-06-25 | 7.323 | 110,206 | +25,564 | 0.17% | 807,044 |
| 2010-06-23 | 2010-06-21 | 6.760 | 84,642 | +4,260 | 0.13% | 572,158 |
| 2010-06-09 | 2010-06-07 | 10.844 | 80,382 | -1,420 | 0.15% | 871,642 |
| 2010-06-07 | 2010-06-03 | 11.407 | 81,802 | +1,420 | 0.16% | 933,120 |
| 2010-05-25 | 2010-05-20 | 9.858 | 80,382 | +1,136 | 0.15% | 792,402 |
| 2010-05-24 | 2010-05-19 | 11.407 | 79,246 | +284 | 0.15% | 903,964 |
| 2010-05-20 | 2010-05-18 | 11.970 | 78,962 | +284 | 0.15% | 945,204 |
| 2010-05-19 | 2010-05-17 | 12.393 | 78,678 | +284 | 0.15% | 975,045 |
| 2010-05-17 | 2010-05-13 | 13.519 | 78,394 | +284 | 0.15% | 1,059,846 |
| 2010-05-11 | 2010-05-07 | 12.675 | 78,110 | +284 | 0.15% | 990,006 |
| 2010-05-10 | 2010-05-06 | 12.252 | 77,826 | +853 | 0.15% | 953,526 |
| 2010-05-07 | 2010-05-05 | 12.956 | 76,973 | -569 | 0.15% | 997,275 |
| 2010-05-06 | 2010-05-04 | 14.224 | 77,542 | +3,409 | 0.15% | 1,102,928 |
| 2010-05-05 | 2010-05-03 | 14.646 | 74,133 | +568 | 0.14% | 1,085,759 |
| 2010-04-29 | 2010-04-27 | 19.716 | 73,565 | +18,462 | 0.14% | 1,450,400 |
| 2010-04-28 | 2010-04-26 | 20.138 | 55,103 | +11,362 | 0.11% | 1,109,686 |
| 2010-04-27 | 2010-04-23 | 20.702 | 43,741 | +5,680 | 0.08% | 905,513 |
| 2010-04-26 | 2010-04-22 | 19.716 | 38,061 | +2,841 | 0.07% | 750,407 |
| 2010-04-23 | 2010-04-21 | 19.575 | 35,220 | -284 | 0.07% | 689,434 |
| 2010-04-22 | 2010-04-20 | 21.265 | 35,504 | +5,964 | 0.07% | 754,993 |
| 2010-04-16 | 2010-04-14 | 18.730 | 29,540 | -5,964 | 0.06% | 553,287 |
| 2010-03-26 | 2010-03-24 | 12.815 | 35,504 | -1,705 | 0.07% | 454,996 |
| 2010-01-18 | 2010-01-14 | 12.252 | 37,209 | +4,829 | 0.07% | 455,886 |
| 2010-01-14 | 2010-01-12 | 12.815 | 32,380 | +5,113 | 0.06% | 414,961 |
| 2010-01-12 | 2010-01-08 | 12.956 | 27,267 | +9,941 | 0.05% | 353,276 |
| 2010-01-11 | 2010-01-07 | 12.393 | 17,326 | +2,840 | 0.03% | 214,719 |
| 2010-01-08 | 2010-01-06 | 13.238 | 14,486 | +10,225 | 0.03% | 191,763 |
| 2010-01-05 | 2009-12-31 | 10.703 | 4,261 | +853 | 0.01% | 45,605 |
| 2009-12-14 | 2009-12-10 | 14.083 | 3,408 | +3,408 | 0.01% | 47,994 |
| 2009-11-05 | 2009-11-03 | 54.219 | 0 | -1,704 | ||
| 2009-07-14 | 2009-07-10 | 36.615 | 1,704 | +568 | 0.19% | 62,392 |
| 2009-06-15 | 2009-06-11 | 46.473 | 1,136 | +568 | 0.12% | 52,794 |
| 2009-06-12 | 2009-06-10 | 52.810 | 568 | +568 | 0.06% | 29,996 |
| 2009-05-26 | 2009-05-22 | 34.503 | 0 | -1 | ||
| 2009-05-12 | 2009-05-08 | 36.615 | 1 | +1 | 0.00% | 37 |
| 2008-07-17 | 2008-07-15 | 842.394 | 0 | -1 | ||
| 2008-07-03 | 2008-06-30 | 984.484 | 1 | +1 | 0.00% | 984 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy