History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 10,531,063 +0 0.29% 105,311
2025-10-13 2025-10-09 0.010 10,531,063 +0 0.29% 105,311
2025-10-10 2025-10-08 0.010 10,531,063 +0 0.29% 105,311
2025-10-09 2025-10-06 0.010 10,531,063 +0 0.29% 105,311
2025-10-08 2025-10-03 0.010 10,531,063 +0 0.29% 105,311
2025-10-06 2025-10-02 0.010 10,531,063 +0 0.29% 105,311
2025-10-03 2025-09-30 0.010 10,531,063 +0 0.29% 105,311
2025-10-02 2025-09-29 0.010 10,531,063 +0 0.29% 105,311
2025-09-30 2025-09-26 0.010 10,531,063 +0 0.29% 105,311
2025-09-29 2025-09-25 0.010 10,531,063 +0 0.29% 105,311
2025-09-26 2025-09-24 0.010 10,531,063 +0 0.29% 105,311
2025-09-25 2025-09-23 0.010 10,531,063 +0 0.29% 105,311
2025-09-24 2025-09-22 0.010 10,531,063 +0 0.29% 105,311
2025-09-23 2025-09-19 0.010 10,531,063 +0 0.29% 105,311
2025-09-22 2025-09-18 0.010 10,531,063 +0 0.29% 105,311
2025-09-19 2025-09-17 0.010 10,531,063 +0 0.29% 105,311
2025-09-18 2025-09-16 0.010 10,531,063 +0 0.29% 105,311
2025-09-17 2025-09-15 0.010 10,531,063 +0 0.29% 105,311
2025-09-16 2025-09-12 0.010 10,531,063 +0 0.29% 105,311
2025-09-15 2025-09-11 0.010 10,531,063 +0 0.29% 105,311
2025-09-12 2025-09-10 0.010 10,531,063 +0 0.29% 105,311
2025-09-11 2025-09-09 0.010 10,531,063 +0 0.29% 105,311
2025-09-10 2025-09-08 0.010 10,531,063 +0 0.29% 105,311
2025-09-09 2025-09-05 0.010 10,531,063 +0 0.29% 105,311
2025-09-08 2025-09-04 0.010 10,531,063 +0 0.29% 105,311
2025-09-05 2025-09-03 0.010 10,531,063 +0 0.29% 105,311
2025-09-04 2025-09-02 0.010 10,531,063 +0 0.29% 105,311
2025-09-03 2025-09-01 0.010 10,531,063 +0 0.29% 105,311
2025-09-02 2025-08-29 0.010 10,531,063 +0 0.29% 105,311
2025-09-01 2025-08-28 0.010 10,531,063 +0 0.29% 105,311
2025-08-29 2025-08-27 0.010 10,531,063 +0 0.29% 105,311
2025-08-28 2025-08-26 0.010 10,531,063 +0 0.29% 105,311
2025-08-27 2025-08-25 0.010 10,531,063 +0 0.29% 105,311
2025-08-26 2025-08-22 0.010 10,531,063 +0 0.29% 105,311
2025-08-25 2025-08-21 0.010 10,531,063 +0 0.29% 105,311
2025-08-22 2025-08-20 0.010 10,531,063 +0 0.29% 105,311
2025-08-21 2025-08-19 0.010 10,531,063 +0 0.29% 105,311
2025-08-20 2025-08-18 0.010 10,531,063 +0 0.29% 105,311
2025-08-19 2025-08-15 0.010 10,531,063 +0 0.29% 105,311
2025-08-18 2025-08-14 0.010 10,531,063 +0 0.29% 105,311
2025-08-15 2025-08-13 0.010 10,531,063 +0 0.29% 105,311
2025-08-14 2025-08-12 0.010 10,531,063 +0 0.29% 105,311
2025-08-13 2025-08-11 0.010 10,531,063 +0 0.29% 105,311
2025-08-12 2025-08-08 0.010 10,531,063 +0 0.29% 105,311
2025-08-11 2025-08-07 0.010 10,531,063 +0 0.29% 105,311
2025-08-08 2025-08-06 0.010 10,531,063 +0 0.29% 105,311
2025-08-07 2025-08-05 0.010 10,531,063 +0 0.29% 105,311
2025-08-06 2025-08-04 0.010 10,531,063 +0 0.29% 105,311
2025-08-05 2025-08-01 0.010 10,531,063 +0 0.29% 105,311
2025-08-04 2025-07-31 0.010 10,531,063 +0 0.29% 105,311
2025-08-01 2025-07-30 0.010 10,531,063 +0 0.29% 105,311
2025-07-31 2025-07-29 0.010 10,531,063 +0 0.29% 105,311
2025-07-30 2025-07-28 0.010 10,531,063 +0 0.29% 105,311
2025-07-29 2025-07-25 0.010 10,531,063 +0 0.29% 105,311
2025-07-28 2025-07-24 0.010 10,531,063 +0 0.29% 105,311
2025-07-25 2025-07-23 0.010 10,531,063 +0 0.29% 105,311
2025-07-24 2025-07-22 0.010 10,531,063 +0 0.29% 105,311
2025-07-23 2025-07-21 0.010 10,531,063 +0 0.29% 105,311
2025-07-22 2025-07-18 0.010 10,531,063 +0 0.29% 105,311
2025-07-21 2025-07-17 0.010 10,531,063 +0 0.29% 105,311
2025-07-18 2025-07-16 0.010 10,531,063 +0 0.29% 105,311
2025-07-17 2025-07-15 0.010 10,531,063 +0 0.29% 105,311
2025-07-16 2025-07-14 0.010 10,531,063 +0 0.29% 105,311
2025-07-15 2025-07-11 0.010 10,531,063 +0 0.29% 105,311
2025-07-14 2025-07-10 0.010 10,531,063 +0 0.29% 105,311
2025-07-11 2025-07-09 0.010 10,531,063 +0 0.29% 105,311
2025-07-10 2025-07-08 0.010 10,531,063 +0 0.29% 105,311
2025-07-09 2025-07-07 0.010 10,531,063 +0 0.29% 105,311
2025-07-08 2025-07-04 0.010 10,531,063 +0 0.29% 105,311
2025-07-07 2025-07-03 0.010 10,531,063 +0 0.29% 105,311
2025-07-04 2025-07-02 0.010 10,531,063 +0 0.29% 105,311
2025-07-03 2025-06-30 0.010 10,531,063 +0 0.29% 105,311
2025-07-02 2025-06-27 0.010 10,531,063 +0 0.29% 105,311
2025-06-30 2025-06-26 0.010 10,531,063 +0 0.29% 105,311
2025-06-27 2025-06-25 0.010 10,531,063 +0 0.29% 105,311
2025-06-26 2025-06-24 0.010 10,531,063 +0 0.29% 105,311
2025-06-25 2025-06-23 0.010 10,531,063 +0 0.29% 105,311
2025-06-24 2025-06-20 0.010 10,531,063 -100,000 0.29% 105,311
2025-04-02 2025-03-31 0.011 10,631,063 -2,960,000 0.29% 116,942
2025-03-31 2025-03-27 0.010 13,591,063 -380,000 0.37% 135,911
2025-03-27 2025-03-25 0.010 13,971,063 -500,000 0.38% 139,711
2025-03-17 2025-03-13 0.010 14,471,063 -520,000 0.40% 144,711
2024-12-04 2024-12-02 0.011 14,991,063 +2,800,000 0.41% 164,902
2024-12-02 2024-11-28 0.010 12,191,063 +80,000 0.33% 121,911
2024-11-18 2024-11-14 0.013 12,111,063 +1,000,000 0.33% 157,444
2024-11-06 2024-11-04 0.010 11,111,063 -2,000,000 0.31% 111,111
2024-11-01 2024-10-30 0.010 13,111,063 -3,800 0.36% 131,111
2024-10-23 2024-10-21 0.010 13,114,863 -10,000 0.36% 131,149
2024-10-17 2024-10-15 0.010 13,124,863 +1,980,000 0.36% 131,249
2024-10-16 2024-10-14 0.011 11,144,863 +1,680,000 0.31% 122,593
2024-10-15 2024-10-10 0.013 9,464,863 -2,640,000 0.26% 123,043
2024-10-09 2024-10-07 0.013 12,104,863 -2,180,000 0.33% 157,363
2024-10-08 2024-10-04 0.014 14,284,863 -520,000 0.39% 199,988
2024-10-07 2024-10-03 0.012 14,804,863 -1,320,000 0.41% 177,658
2024-07-31 2024-07-29 0.010 16,124,863 +3,980,000 0.44% 161,249
2024-04-05 2024-04-02 0.010 12,144,863 -1,203,900 0.33% 121,449
2024-04-03 2024-03-28 0.010 13,348,763 +2,500,000 0.37% 133,488
2024-03-21 2024-03-19 0.010 10,848,763 +200,000 0.30% 108,488
2024-03-18 2024-03-14 0.010 10,648,763 +2,640,000 0.29% 106,488
2024-03-13 2024-03-11 0.016 8,008,763 -1,300 0.22% 128,140
2024-02-20 2024-02-16 0.023 8,010,063 -40,000 0.22% 184,231
2024-02-19 2024-02-15 0.022 8,050,063 +40,000 0.22% 177,101
2024-01-19 2024-01-17 0.012 8,010,063 +740,000 0.22% 96,121
2024-01-18 2024-01-16 0.015 7,270,063 +80,000 0.20% 109,051
2024-01-17 2024-01-15 0.015 7,190,063 +180,000 0.20% 107,851
2023-12-18 2023-12-14 0.022 7,010,063 -27,500 0.19% 154,221
2023-11-20 2023-11-16 0.049 7,037,563 -20,000 0.19% 344,841
2023-11-13 2023-11-09 0.054 7,057,563 -100,000 0.19% 381,108
2023-11-08 2023-11-06 0.051 7,157,563 +100,000 0.20% 365,036
2023-11-07 2023-11-03 0.039 7,057,563 -1,000,000 0.19% 275,245
2023-10-25 2023-10-20 0.025 8,057,563 -60,000 0.22% 201,439
2023-10-24 2023-10-19 0.024 8,117,563 +60,000 0.22% 194,822
2023-03-31 2023-03-29 0.019 8,057,563 +20,000 0.22% 153,094
2022-12-30 2022-12-28 0.026 8,037,563 +500,000 0.22% 208,977
2022-12-15 2022-12-13 0.033 7,537,563 +500,000 0.21% 248,740
2022-12-13 2022-12-09 0.028 7,037,563 -280,000 0.19% 197,052
2022-11-10 2022-11-08 0.020 7,317,563 +280,000 0.20% 146,351
2022-10-07 2022-10-05 0.025 7,037,563 -21,400 0.19% 175,939
2022-08-08 2022-08-04 0.034 7,058,963 -600 0.19% 240,005
2022-07-29 2022-07-27 0.034 7,059,563 -2,160,000 0.19% 240,025
2022-07-06 2022-07-04 0.028 9,219,563 +2,160,000 0.25% 258,148
2022-06-15 2022-06-13 0.039 7,059,563 -580,000 0.19% 275,323
2022-06-14 2022-06-10 0.037 7,639,563 -60,000 0.21% 282,664
2022-06-13 2022-06-09 0.046 7,699,563 +340,000 0.21% 354,180
2022-06-10 2022-06-08 0.051 7,359,563 -400,000 0.20% 375,338
2022-06-09 2022-06-07 0.047 7,759,563 -500,000 0.21% 364,699
2022-06-08 2022-06-06 0.042 8,259,563 +1,100,000 0.23% 346,902
2022-06-07 2022-06-02 0.020 7,159,563 -22,000 0.20% 143,191
2022-06-02 2022-05-31 0.021 7,181,563 -20,000 0.20% 150,813
2022-05-31 2022-05-27 0.021 7,201,563 +80,000 0.20% 151,233
2022-05-27 2022-05-25 0.028 7,121,563 +400,000 0.20% 199,404
2022-04-29 2022-04-27 0.027 6,721,563 -60,000 0.18% 181,482
2022-04-22 2022-04-20 0.032 6,781,563 +60,000 0.19% 217,010
2022-04-08 2022-04-06 0.030 6,721,563 +40,000 0.18% 201,647
2022-03-29 2022-03-25 0.038 6,681,563 +20,000 0.18% 253,899
2022-03-21 2022-03-17 0.033 6,661,563 -8,000 0.18% 219,832
2021-11-25 2021-11-23 0.043 6,669,563 -1,000 0.18% 286,791
2021-09-30 2021-09-28 0.046 6,670,563 -200,000 0.18% 306,846
2021-07-05 2021-06-30 0.067 6,870,563 -24,975 0.19% 460,328
2021-05-17 2021-05-13 0.076 6,895,538 +200,000 0.19% 524,061
2021-03-10 2021-03-08 0.081 6,695,538 -1,000 0.18% 542,339
2021-03-01 2021-02-25 0.084 6,696,538 -10,200 0.18% 562,509
2020-12-21 2020-12-17 0.091 6,706,738 -200 0.19% 610,313
2020-10-07 2020-10-05 0.101 6,706,938 -800 0.19% 677,401
2020-10-05 2020-09-29 0.110 6,707,738 +255,533 0.19% 739,179
2020-08-14 2020-08-12 0.117 6,452,205 -923,429 0.19% 757,974
2020-08-12 2020-08-10 0.114 7,375,634 -38,476 0.22% 843,451
2020-08-11 2020-08-07 0.110 7,414,110 +1,096,572 0.22% 817,020
2020-08-07 2020-08-05 0.112 6,317,538 -9,620 0.18% 709,316
2020-06-26 2020-06-23 0.122 6,327,158 +19,239 0.18% 769,595
2020-06-11 2020-06-09 0.123 6,307,919 -193 0.18% 773,813
2020-04-03 2020-04-01 0.123 6,308,112 +192,381 0.18% 773,837
2020-03-19 2020-03-17 0.142 6,115,731 -962 0.18% 871,038
2020-03-12 2020-03-10 0.152 6,116,693 -962 0.18% 928,405
2020-03-06 2020-03-04 0.156 6,117,655 -76,952 0.18% 953,991
2020-03-05 2020-03-03 0.155 6,194,607 +76,952 0.18% 959,551
2020-03-03 2020-02-28 0.161 6,117,655 -1,154 0.18% 985,790
2019-10-10 2019-10-08 0.182 6,118,809 +153,905 0.18% 1,113,199
2019-09-27 2019-09-25 0.186 5,964,904 -192,381 0.17% 1,110,004
2019-09-16 2019-09-12 0.185 6,157,285 -230,857 0.18% 1,139,403
2019-09-02 2019-08-29 0.190 6,388,142 -57,715 0.19% 1,215,328
2019-07-08 2019-07-04 0.199 6,445,857 -673,333 0.19% 1,279,917
2019-06-17 2019-06-13 0.188 7,119,190 -18,661 0.21% 1,339,606
2019-04-26 2019-04-24 0.193 7,137,851 -519,428 0.21% 1,380,220
2019-04-25 2019-04-23 0.193 7,657,279 -2,789,524 0.22% 1,480,660
2019-04-24 2019-04-18 0.210 10,446,803 -981,143 0.30% 2,193,829
2019-04-17 2019-04-15 0.202 11,427,946 +1,577,524 0.33% 2,304,824
2019-04-16 2019-04-12 0.191 9,850,422 -961,905 0.29% 1,884,259
2019-04-12 2019-04-10 0.185 10,812,327 +211,619 0.32% 2,000,816
2019-04-10 2019-04-08 0.185 10,600,708 +76,952 0.31% 1,961,656
2019-04-09 2019-04-04 0.188 10,523,756 +3,078,096 0.31% 1,980,237
2019-03-29 2019-03-27 0.165 7,445,660 -2,885,715 0.22% 1,230,745
2019-03-27 2019-03-25 0.163 10,331,375 -1,731,428 0.30% 1,686,265
2019-03-22 2019-03-20 0.140 12,062,803 +115,428 0.35% 1,692,973
2019-03-19 2019-03-15 0.135 11,947,375 +38,477 0.35% 1,614,670
2019-03-14 2019-03-12 0.131 11,908,898 +288,571 0.35% 1,559,948
2019-03-11 2019-03-07 0.135 11,620,327 +288,571 0.34% 1,570,470
2019-01-09 2019-01-07 0.143 11,331,756 -769 0.36% 1,625,714
2019-01-08 2019-01-04 0.151 11,332,525 +769 0.36% 1,708,294
2019-01-03 2018-12-31 0.138 11,331,756 +961,905 0.36% 1,566,812
2018-12-14 2018-12-12 0.149 10,369,851 +192,381 0.33% 1,541,617
2018-12-13 2018-12-11 0.142 10,177,470 +384,762 0.33% 1,449,534
2018-12-06 2018-12-04 0.149 9,792,708 -1,924 0.31% 1,455,817
2018-12-04 2018-11-30 0.151 9,794,632 +96,191 0.31% 1,476,468
2018-11-21 2018-11-19 0.153 9,698,441 -7,696 0.31% 1,482,133
2018-08-17 2018-08-15 0.128 9,706,137 -961,904 0.31% 1,241,136
2018-08-16 2018-08-14 0.130 10,668,041 -961,905 0.34% 1,386,317
2018-04-06 2018-04-03 0.168 11,629,946 +96,190 0.37% 1,958,667
2018-03-23 2018-03-21 0.173 11,533,756 +96,191 0.37% 1,990,429
2018-03-22 2018-03-20 0.165 11,437,565 -577,143 0.37% 1,890,596
2018-03-21 2018-03-19 0.174 12,014,708 -770 0.39% 2,085,920
2018-03-14 2018-03-12 0.188 12,015,478 -577,142 0.39% 2,260,932
2018-02-13 2018-02-09 0.186 12,592,620 -961,905 0.40% 2,343,349
2018-01-29 2018-01-25 0.194 13,554,525 +96,190 0.43% 2,635,080
2018-01-10 2018-01-08 0.200 13,458,335 -288,571 0.43% 2,686,337
2018-01-05 2018-01-03 0.205 13,746,906 -962 0.44% 2,815,394
2017-12-21 2017-12-19 0.199 13,747,868 -577 0.44% 2,729,837
2017-12-18 2017-12-14 0.205 13,748,445 +28,015 0.44% 2,815,709
2017-12-13 2017-12-11 0.202 13,720,430 +192,381 0.44% 2,767,180
2017-12-07 2017-12-05 0.208 13,528,049 -38,476 0.43% 2,812,763
2017-11-30 2017-11-28 0.204 13,566,525 -250,095 0.44% 2,764,347
2017-11-27 2017-11-23 0.203 13,816,620 -1,673,714 0.44% 2,800,944
2017-11-23 2017-11-21 0.204 15,490,334 -2,366,286 0.50% 3,156,347
2017-11-14 2017-11-10 0.217 17,856,620 -134,667 0.57% 3,879,837
2017-11-13 2017-11-09 0.218 17,991,287 -12,264 0.58% 3,927,801
2017-11-09 2017-11-07 0.209 18,003,551 -961,905 0.58% 3,762,029
2017-10-31 2017-10-27 0.207 18,965,456 -19,238 0.61% 3,923,596
2017-10-23 2017-10-19 0.208 18,984,694 -288,571 0.61% 3,947,313
2017-10-04 2017-09-29 0.203 19,273,265 -846,477 0.72% 3,907,130
2017-10-03 2017-09-28 0.196 20,119,742 +115,429 0.75% 3,953,230
2017-09-28 2017-09-26 0.195 20,004,313 +173,143 0.75% 3,909,754
2017-09-15 2017-09-13 0.196 19,831,170 +288,571 0.74% 3,896,530
2017-09-06 2017-09-04 0.207 19,542,599 +57,715 0.73% 4,042,996
2017-08-18 2017-08-16 0.218 19,484,884 -578 0.73% 4,253,878
2017-08-02 2017-07-31 0.226 19,485,462 -5,194,285 0.73% 4,395,804
2017-07-19 2017-07-17 0.296 24,679,747 +76,952 0.92% 7,312,291
2017-07-18 2017-07-14 0.286 24,602,795 +769,524 0.92% 7,033,720
2017-07-17 2017-07-13 0.260 23,833,271 +115,428 0.89% 6,194,291
2017-07-14 2017-07-12 0.260 23,717,843 +2,635,620 0.89% 6,164,291
2017-07-13 2017-07-11 0.281 21,082,223 +2,885,714 0.79% 5,917,634
2017-07-12 2017-07-10 0.258 18,196,509 +134,666 0.68% 4,691,456
2017-07-11 2017-07-07 0.227 18,061,843 +134,667 0.68% 4,093,422
2017-07-10 2017-07-06 0.225 17,927,176 +76,953 0.67% 4,025,627
2017-07-07 2017-07-05 0.225 17,850,223 +57,714 0.67% 4,008,347
2017-05-04 2017-04-28 0.214 17,792,509 -24,529 0.67% 3,810,416
2017-04-28 2017-04-26 0.213 17,817,038 -86,571 0.67% 3,797,146
2017-04-27 2017-04-25 0.213 17,903,609 -596,381 0.67% 3,815,596
2017-04-21 2017-04-19 0.226 18,499,990 -7,503 0.69% 4,173,488
2017-04-12 2017-04-10 0.214 18,507,493 -134,667 0.69% 3,963,535
2017-04-10 2017-04-06 0.225 18,642,160 -577 0.70% 4,186,180
2017-03-06 2017-03-02 0.244 18,642,737 +288,572 0.72% 4,554,550
2017-03-01 2017-02-27 0.241 18,354,165 +76,952 0.70% 4,426,807
2017-02-28 2017-02-24 0.239 18,277,213 -9,619 0.70% 4,370,244
2017-02-22 2017-02-20 0.242 18,286,832 +211,619 0.71% 4,429,578
2017-02-14 2017-02-10 0.244 18,075,213 +192,381 0.70% 4,415,900
2017-02-13 2017-02-09 0.242 17,882,832 +480,952 0.69% 4,331,718
2017-02-10 2017-02-08 0.237 17,401,880 -577 0.67% 4,124,762
2016-12-14 2016-12-12 0.286 17,402,457 -192 0.70% 4,975,207
2016-12-01 2016-11-29 0.286 17,402,649 +288,571 0.70% 4,975,262
2016-11-24 2016-11-22 0.257 17,114,078 +19,238 0.69% 4,394,590
2016-11-23 2016-11-21 0.270 17,094,840 -346,285 0.69% 4,620,684
2016-11-22 2016-11-18 0.275 17,441,125 -250,096 0.70% 4,804,944
2016-11-18 2016-11-16 0.286 17,691,221 +192,381 0.71% 5,057,762
2016-11-03 2016-11-01 0.312 17,498,840 +480,953 0.70% 5,457,559
2016-10-25 2016-10-20 0.327 17,017,887 +961,904 0.69% 5,572,937
2016-10-12 2016-10-07 0.327 16,055,983 -192 0.65% 5,257,937
2016-10-11 2016-10-06 0.327 16,056,175 +961,905 0.65% 5,258,000
2016-10-04 2016-09-30 0.385 15,094,270 -365,524 0.61% 5,806,063
2016-09-27 2016-09-23 0.359 15,459,794 -1,347 0.62% 5,544,862
2016-09-26 2016-09-22 0.359 15,461,141 -2,404 0.62% 5,545,345
2016-09-09 2016-09-07 0.333 15,463,545 +480,952 0.62% 5,144,308
2016-09-07 2016-09-05 0.353 14,982,593 +480,952 0.60% 5,295,827
2016-09-02 2016-08-31 0.322 14,501,641 -4,809 0.58% 4,673,549
2016-08-31 2016-08-29 0.333 14,506,450 +480,952 0.58% 4,825,908
2016-08-18 2016-08-16 0.312 14,025,498 +19,238 0.56% 4,374,289
2016-08-17 2016-08-15 0.317 14,006,260 +173,143 0.56% 4,441,094
2016-06-17 2016-06-15 0.421 13,833,117 -153,905 0.56% 5,824,290
2016-06-15 2016-06-13 0.390 13,987,022 -19,238 0.56% 5,452,861
2016-06-14 2016-06-10 0.400 14,006,260 -269,333 0.56% 5,605,971
2016-06-13 2016-06-08 0.405 14,275,593 +269,333 0.58% 5,787,976
2016-06-10 2016-06-07 0.379 14,006,260 -808,000 0.56% 5,314,752
2016-06-08 2016-06-06 0.364 14,814,260 -1,789,143 0.60% 5,390,337
2016-06-07 2016-06-03 0.359 16,603,403 -307,809 0.67% 5,955,032
2016-06-03 2016-06-01 0.364 16,911,212 -173,143 0.68% 6,153,337
2016-06-02 2016-05-31 0.348 17,084,355 -211,619 0.69% 5,949,923
2016-06-01 2016-05-30 0.343 17,295,974 -19,238 0.70% 5,933,718
2016-05-31 2016-05-27 0.348 17,315,212 -250,095 0.70% 6,030,323
2016-05-25 2016-05-23 0.353 17,565,307 -1,250,476 0.71% 6,208,727
2016-04-29 2016-04-27 0.390 18,815,783 -442,477 0.76% 7,335,361
2016-04-19 2016-04-15 0.400 19,258,260 +480,953 0.78% 7,708,071
2016-04-13 2016-04-11 0.411 18,777,307 -1,019,619 0.76% 7,710,780
2016-04-12 2016-04-08 0.395 19,796,926 -365,524 0.80% 7,820,766
2016-04-11 2016-04-07 0.400 20,162,450 -538,667 0.81% 8,069,971
2016-04-08 2016-04-06 0.395 20,701,117 -6,810,286 0.83% 8,177,966
2016-04-07 2016-04-05 0.405 27,511,403 -307,809 1.11% 11,154,376
2016-04-06 2016-04-01 0.416 27,819,212 +19,238 1.12% 11,568,385
2016-03-29 2016-03-23 0.421 27,799,974 +200,076 3.08% 11,704,890
2016-03-24 2016-03-22 0.421 27,599,898 -86,571 3.06% 11,620,650
2016-03-23 2016-03-21 0.374 27,686,469 +1,404,381 3.06% 10,361,867
2016-03-17 2016-03-15 0.353 26,282,088 -384,762 2.91% 9,289,807
2016-03-15 2016-03-11 0.359 26,666,850 +519,428 2.95% 9,564,422
2016-03-10 2016-03-08 0.364 26,147,422 -480,952 2.89% 9,514,037
2016-03-09 2016-03-07 0.338 26,628,374 -307,809 2.95% 8,996,963
2016-03-01 2016-02-26 0.369 26,936,183 -4,570 2.98% 9,941,052
2016-02-26 2016-02-24 0.374 26,940,753 -961,904 2.98% 10,082,777
2016-02-25 2016-02-23 0.374 27,902,657 -192,381 3.09% 10,442,777
2016-02-17 2016-02-15 0.405 28,095,038 -192,381 3.11% 11,391,008
2016-02-03 2016-02-01 0.400 28,287,419 +134,666 3.13% 11,321,969
2016-02-02 2016-01-29 0.395 28,152,753 -48 3.12% 11,121,731
2016-02-01 2016-01-28 0.379 28,152,801 +1,923,810 3.12% 10,682,734
2016-01-29 2016-01-27 0.390 26,228,991 +981,143 2.90% 10,225,411
2016-01-28 2016-01-26 0.390 25,247,848 +942,666 2.79% 9,842,911
2016-01-27 2016-01-25 0.405 24,305,182 +404,000 2.69% 9,854,428
2016-01-21 2016-01-19 0.437 23,901,182 +3,366,667 2.65% 10,436,061
2016-01-20 2016-01-18 0.426 20,534,515 +769,524 2.27% 8,752,583
2016-01-19 2016-01-15 0.405 19,764,991 +192,381 2.19% 8,013,628
2016-01-18 2016-01-14 0.395 19,572,610 -846,476 2.17% 7,732,150
2016-01-15 2016-01-13 0.369 20,419,086 +577,143 2.26% 7,535,856
2016-01-14 2016-01-12 0.405 19,841,943 +577,142 2.20% 8,044,827
2016-01-13 2016-01-11 0.416 19,264,801 -480,952 2.13% 8,011,105
2016-01-12 2016-01-08 0.442 19,745,753 -1,442,857 2.19% 8,724,299
2016-01-11 2016-01-07 0.437 21,188,610 -557,905 2.35% 9,251,660
2016-01-08 2016-01-06 0.447 21,746,515 -1,885,333 2.41% 9,721,338
2016-01-07 2016-01-05 0.452 23,631,848 -3,357,048 2.62% 10,686,977
2016-01-06 2016-01-04 0.478 26,988,896 +461,714 2.99% 12,906,571
2016-01-05 2015-12-31 0.478 26,527,182 +430,838 2.94% 12,685,771
2016-01-04 2015-12-29 0.447 26,096,344 -355,905 2.89% 11,665,841
2015-12-29 2015-12-24 0.426 26,452,249 -230,857 2.93% 11,274,944
2015-12-28 2015-12-22 0.463 26,683,106 +288,571 2.95% 12,344,239
2015-12-23 2015-12-21 0.431 26,394,535 -404,000 2.92% 11,387,543
2015-12-22 2015-12-18 0.405 26,798,535 +298,191 2.97% 10,865,347
2015-12-21 2015-12-17 0.240 26,500,344 +230,857 2.93% 6,364,018
2015-12-18 2015-12-16 0.205 26,269,487 +480,952 2.91% 5,380,043
2015-12-17 2015-12-15 0.198 25,788,535 +971,524 2.85% 5,093,874
2015-12-16 2015-12-14 0.195 24,817,011 +57,714 2.75% 4,850,374
2015-12-14 2015-12-10 0.209 24,759,297 +750,286 2.74% 5,173,713
2015-12-11 2015-12-09 0.246 24,009,011 +1,250,476 2.66% 5,915,488
2015-12-10 2015-12-08 0.242 22,758,535 +115,429 2.52% 5,512,748
2015-12-09 2015-12-07 0.248 22,643,106 +6,702,937 2.51% 5,626,027
2015-12-07 2015-12-03 0.256 15,940,169 +596,381 2.65% 4,076,580
2015-12-04 2015-12-02 0.253 15,343,788 +96,190 2.55% 3,876,205
2015-12-01 2015-11-27 0.260 15,247,598 +19,238 2.53% 3,962,866
2015-11-30 2015-11-26 0.270 15,228,360 -19,815 2.53% 4,116,180
2015-11-27 2015-11-25 0.281 15,248,175 +230,857 2.53% 4,280,057
2015-11-26 2015-11-24 0.312 15,017,318 -115,428 2.49% 4,683,619
2015-11-23 2015-11-19 0.312 15,132,746 -376,297 2.51% 4,719,619
2015-11-20 2015-11-18 0.312 15,509,043 +288,571 2.58% 4,836,979
2015-11-18 2015-11-16 0.343 15,220,472 +423,238 2.53% 5,221,677
2015-11-03 2015-10-30 0.416 14,797,234 -38,476 2.46% 6,153,305
2015-11-02 2015-10-29 0.416 14,835,710 +96,190 2.46% 6,169,305
2015-10-30 2015-10-28 0.724 14,739,520 +2,885,715 2.45% 10,675,663
2015-10-29 2015-10-27 0.682 11,853,805 +3,162,427 1.97% 8,080,539
2015-10-26 2015-10-22 0.675 8,691,378 +70,414 1.97% 5,863,050
2015-10-09 2015-10-07 0.639 8,620,964 -1,408,983 1.96% 5,509,468
2015-10-05 2015-09-30 0.625 10,029,947 -5,281 2.28% 6,267,476
2015-09-18 2015-09-16 0.625 10,035,228 +56,331 2.28% 6,270,776
2015-09-16 2015-09-14 0.632 9,978,897 -211,242 2.26% 6,306,434
2015-09-09 2015-09-07 0.511 10,190,139 -126,745 2.31% 5,209,835
2015-08-27 2015-08-25 0.497 10,316,884 -84,497 2.34% 5,128,117
2015-08-25 2015-08-21 0.604 10,401,381 -70,414 2.36% 6,277,999
2015-08-24 2015-08-20 0.639 10,471,795 -140,828 2.38% 6,692,293
2015-08-21 2015-08-19 0.625 10,612,623 +70,414 2.41% 6,631,576
2015-08-07 2015-08-05 0.646 10,542,209 +14,083 2.39% 6,812,152
2015-08-05 2015-08-03 0.675 10,528,126 -42,248 2.39% 7,102,087
2015-08-04 2015-07-31 0.667 10,570,374 +42,248 2.40% 7,055,528
2015-07-29 2015-07-27 0.689 10,528,126 -563,311 2.41% 7,251,605
2015-07-27 2015-07-23 0.767 11,091,437 +577,394 2.54% 8,505,952
2015-07-24 2015-07-22 0.753 10,514,043 +140,828 2.40% 7,913,834
2015-07-23 2015-07-21 0.724 10,373,215 +1,408,279 2.37% 7,513,199
2015-07-22 2015-07-20 0.753 8,964,936 +1,316,881 2.05% 6,747,834
2015-07-20 2015-07-16 0.724 7,648,055 +380,235 1.75% 5,539,397
2015-07-16 2015-07-14 0.696 7,267,820 -239,407 1.66% 5,057,566
2015-07-14 2015-07-10 0.703 7,507,227 +281,656 1.72% 5,277,474
2015-07-10 2015-07-08 0.568 7,225,571 +70,414 1.65% 4,104,625
2015-07-09 2015-07-07 0.689 7,155,157 -28,166 1.64% 4,928,358
2015-07-08 2015-07-06 0.653 7,183,323 -464,732 1.64% 4,692,719
2015-07-07 2015-07-03 0.753 7,648,055 -70,414 1.75% 5,756,629
2015-07-06 2015-07-02 0.838 7,718,469 +42,249 1.76% 6,467,322
2015-06-30 2015-06-26 0.895 7,676,220 +1,042,126 1.76% 6,867,984
2015-06-29 2015-06-25 0.923 6,634,094 +1,070,292 1.54% 6,124,016
2015-06-26 2015-06-24 0.952 5,563,802 +70,414 1.29% 5,294,047
2015-06-25 2015-06-23 0.937 5,493,388 +98,579 1.28% 5,149,031
2015-06-23 2015-06-19 1.008 5,394,809 +521,064 1.25% 5,439,710
2015-06-22 2015-06-18 1.065 4,873,745 -3,182,711 1.13% 5,191,172
2015-06-19 2015-06-17 0.966 8,056,456 -1,295,616 1.87% 7,780,263
2015-06-18 2015-06-16 0.824 9,352,072 -170,120 2.17% 7,703,306
2015-06-17 2015-06-15 0.795 9,522,192 +1,013,960 2.21% 7,572,971
2015-06-16 2015-06-12 0.824 8,508,232 +140,828 1.98% 7,008,235
2015-06-15 2015-06-11 0.838 8,367,404 -211,241 1.94% 7,011,066
2015-06-12 2015-06-10 0.824 8,578,645 -183,781 1.99% 7,066,234
2015-06-11 2015-06-09 0.852 8,762,426 -563,311 2.04% 7,466,498
2015-06-10 2015-06-08 0.824 9,325,737 +1,070,010 2.17% 7,681,614
2015-06-09 2015-06-05 0.852 8,255,727 -126,745 1.92% 7,034,738
2015-06-08 2015-06-04 0.852 8,382,472 +482,054 1.95% 7,142,738
2015-06-05 2015-06-03 0.866 7,900,418 +506,980 1.84% 6,844,177
2015-06-04 2015-06-02 0.866 7,393,438 +873,133 1.72% 6,404,977
2015-06-03 2015-06-01 0.895 6,520,305 -197,159 1.52% 5,833,777
2015-06-02 2015-05-29 0.838 6,717,464 +549,229 1.56% 5,628,578
2015-06-01 2015-05-28 0.838 6,168,235 +337,987 1.43% 5,168,378
2015-05-29 2015-05-27 0.781 5,830,248 +14,082 1.35% 4,553,979
2015-05-28 2015-05-26 0.767 5,816,166 +239,408 1.35% 4,460,380
2015-05-27 2015-05-22 0.824 5,576,758 +346,788 1.30% 4,593,578
2015-05-26 2015-05-21 0.838 5,229,970 -140,827 1.22% 4,382,204
2015-05-22 2015-05-20 0.781 5,370,797 +321,158 1.25% 4,195,104
2015-05-21 2015-05-19 0.682 5,049,639 +788,636 1.17% 3,442,254
2015-05-18 2015-05-14 0.639 4,261,003 -14,083 0.99% 2,723,113
2015-05-15 2015-05-13 0.596 4,275,086 +84,497 0.99% 2,549,972
2015-05-14 2015-05-12 0.625 4,190,589 -14,083 0.97% 2,618,599
2015-05-13 2015-05-11 0.667 4,204,672 -59,852 0.98% 2,806,541
2015-05-12 2015-05-08 0.682 4,264,524 +41,967 0.99% 2,907,054
2015-05-08 2015-05-06 0.611 4,222,557 -42,249 0.98% 2,578,608
2015-05-07 2015-05-05 0.653 4,264,806 -467,126 0.99% 2,786,111
2015-05-06 2015-05-04 0.589 4,731,932 +84,497 1.10% 2,788,868
2015-05-05 2015-04-30 0.540 4,647,435 +28,166 1.08% 2,508,062
2015-05-04 2015-04-29 0.533 4,619,269 +176,879 1.07% 2,460,061
2015-04-29 2015-04-27 0.490 4,442,390 +126,745 1.03% 2,176,592
2015-04-27 2015-04-23 0.525 4,315,645 +14,083 1.00% 2,267,717
2015-04-24 2015-04-22 0.525 4,301,562 -1,408,279 1.00% 2,260,316
2015-04-22 2015-04-20 0.490 5,709,841 +84,497 1.33% 2,797,592
2015-04-21 2015-04-17 0.540 5,625,344 +42,248 1.31% 3,035,806
2015-04-20 2015-04-16 0.518 5,583,096 +56,332 1.30% 2,894,072
2015-04-17 2015-04-15 0.483 5,526,764 -42,249 1.28% 2,668,647
2015-04-16 2015-04-14 0.504 5,569,013 +52,740 1.29% 2,807,682
2015-04-15 2015-04-13 0.533 5,516,273 -94,988 1.28% 2,937,774
2015-04-14 2015-04-10 0.561 5,611,261 +28,165 1.30% 3,147,740
2015-04-09 2015-04-02 0.490 5,583,096 -70,413 1.30% 2,735,492
2015-04-08 2015-04-01 0.469 5,653,509 -323,905 1.31% 2,649,558
2015-04-02 2015-03-31 0.440 5,977,414 -535,146 1.39% 2,631,579
2015-03-30 2015-03-26 0.447 6,512,560 +70,414 1.52% 2,913,424
2015-03-27 2015-03-25 0.433 6,442,146 +70,414 1.51% 2,790,434
2015-03-25 2015-03-23 0.490 6,371,732 -14,082 1.49% 3,121,892
2015-03-23 2015-03-19 0.525 6,385,814 +183,076 1.49% 3,355,516
2015-03-19 2015-03-17 0.533 6,202,738 +14,083 1.45% 3,303,361
2015-03-18 2015-03-16 0.568 6,188,655 +70,414 1.45% 3,515,585
2015-03-02 2015-02-26 0.582 6,118,241 -28,166 1.43% 3,562,475
2015-02-26 2015-02-24 0.596 6,146,407 -5,281 1.44% 3,666,164
2015-02-12 2015-02-10 0.653 6,151,688 -42,248 1.44% 4,018,773
2015-02-11 2015-02-09 0.646 6,193,936 +70,413 1.45% 4,002,390
2015-02-09 2015-02-05 0.675 6,123,523 -4,929 1.43% 4,130,820
2015-02-04 2015-02-02 0.682 6,128,452 +70,414 1.43% 4,177,663
2015-01-28 2015-01-26 0.703 6,058,038 +69,992 1.42% 4,258,714
2015-01-22 2015-01-20 0.753 5,988,046 -225,325 1.40% 4,507,153
2015-01-21 2015-01-19 0.710 6,213,371 +112,663 1.45% 4,412,032
2015-01-12 2015-01-08 0.738 6,100,708 -705 1.43% 4,505,312
2015-01-09 2015-01-07 0.738 6,101,413 -28,869 1.43% 4,505,833
2015-01-05 2014-12-31 0.753 6,130,282 -32,919 1.43% 4,614,213
2015-01-02 2014-12-29 0.710 6,163,201 +42,249 1.44% 4,376,407
2014-12-29 2014-12-22 0.753 6,120,952 +14,082 1.43% 4,607,191
2014-12-12 2014-12-10 0.838 6,106,870 -295,738 1.53% 5,116,960
2014-12-11 2014-12-09 0.852 6,402,608 -140,828 1.60% 5,455,688
2014-12-10 2014-12-08 0.866 6,543,436 -140,828 1.64% 5,668,616
2014-12-08 2014-12-04 0.838 6,684,264 -168,993 1.67% 5,600,760
2014-12-05 2014-12-03 0.838 6,853,257 -183,077 1.71% 5,742,359
2014-12-03 2014-12-01 0.824 7,036,334 +278,135 1.76% 5,795,832
2014-11-28 2014-11-26 0.881 6,758,199 -140,827 1.69% 5,950,644
2014-11-26 2014-11-24 0.895 6,899,026 +68,301 1.72% 6,172,622
2014-11-25 2014-11-21 0.923 6,830,725 -225,325 1.71% 6,305,528
2014-11-21 2014-11-19 0.824 7,056,050 -28,165 1.76% 5,812,072
2014-11-20 2014-11-18 0.824 7,084,215 +140,828 1.77% 5,835,271
2014-11-17 2014-11-13 0.895 6,943,387 +140,828 1.74% 6,212,312
2014-11-14 2014-11-12 0.881 6,802,559 -70,414 1.70% 5,989,704
2014-11-13 2014-11-11 0.852 6,872,973 +1,478,692 1.72% 5,856,488
2014-11-12 2014-11-10 0.852 5,394,281 +70,414 1.35% 4,596,488
2014-11-11 2014-11-07 0.923 5,323,867 -22,955 1.33% 4,914,529
2014-11-07 2014-11-05 0.994 5,346,822 +28,166 1.34% 5,315,390
2014-11-05 2014-11-03 0.923 5,318,656 -70,414 1.33% 4,909,718
2014-11-04 2014-10-31 0.881 5,389,070 -168,993 1.35% 4,745,116
2014-10-30 2014-10-28 0.881 5,558,063 +28,165 1.39% 4,893,916
2014-10-29 2014-10-27 0.881 5,529,898 -100,340 1.38% 4,869,116
2014-10-28 2014-10-24 0.881 5,630,238 -295,738 1.41% 4,957,466
2014-10-24 2014-10-22 0.795 5,925,976 +112,662 1.48% 4,712,911
2014-10-23 2014-10-21 0.824 5,813,314 +267,573 1.45% 4,788,430
2014-10-22 2014-10-20 0.809 5,545,741 +14,083 1.39% 4,489,270
2014-10-20 2014-10-16 0.703 5,531,658 -282 1.38% 3,888,677
2014-10-09 2014-10-07 0.753 5,531,940 +168,994 1.38% 4,163,846
2014-10-03 2014-09-29 0.781 5,362,946 -986 1.50% 4,188,972
2014-09-29 2014-09-25 0.781 5,363,932 +14,083 1.53% 4,189,742
2014-09-16 2014-09-12 0.753 5,349,849 -140,828 1.52% 4,026,788
2014-09-12 2014-09-10 0.738 5,490,677 -70,414 1.56% 4,054,811
2014-09-11 2014-09-08 0.724 5,561,091 +183,076 1.58% 4,027,834
2014-08-28 2014-08-26 0.824 5,378,015 +56,331 1.53% 4,429,874
2014-08-19 2014-08-15 0.738 5,321,684 +14,083 1.52% 3,930,011
2014-08-18 2014-08-14 0.738 5,307,601 -2,817 1.51% 3,919,611
2014-08-07 2014-08-05 0.838 5,310,418 +14,083 1.51% 4,449,611
2014-08-05 2014-08-01 0.795 5,296,335 -14,083 1.51% 4,212,159
2014-08-04 2014-07-31 0.710 5,310,418 -14,082 1.51% 3,770,857
2014-08-01 2014-07-30 0.639 5,324,500 -2,113 1.52% 3,402,771
2014-07-29 2014-07-25 0.696 5,326,613 +210,820 1.52% 3,706,710
2014-07-25 2014-07-23 0.710 5,115,793 -28,166 1.46% 3,632,656
2014-07-22 2014-07-18 0.682 5,143,959 -84,497 1.47% 3,506,550
2014-07-21 2014-07-17 0.625 5,228,456 -70,414 1.49% 3,267,138
2014-07-11 2014-07-09 0.568 5,298,870 -70,414 1.67% 3,010,125
2014-07-04 2014-07-02 0.618 5,369,284 +503,460 1.69% 3,317,011
2014-07-03 2014-06-30 0.582 4,865,824 +70,414 1.53% 2,833,228
2014-07-02 2014-06-27 0.596 4,795,410 +323,904 1.51% 2,860,331
2014-06-27 2014-06-25 0.625 4,471,506 +140,828 1.41% 2,794,138
2014-06-26 2014-06-24 0.540 4,330,678 +295,739 1.36% 2,337,119
2014-06-24 2014-06-20 0.611 4,034,939 +281,655 1.27% 2,464,034
2014-06-23 2014-06-19 0.724 3,753,284 +140,828 1.18% 2,718,460
2014-06-20 2014-06-18 0.795 3,612,456 +70,414 1.14% 2,872,976
2014-06-18 2014-06-16 0.895 3,542,042 +56,331 1.11% 3,169,097
2014-06-17 2014-06-13 0.994 3,485,711 -1,408 1.10% 3,465,220
2014-06-16 2014-06-12 0.980 3,487,119 -3,802 1.10% 3,417,096
2014-06-13 2014-06-11 0.952 3,490,921 -98,580 1.10% 3,321,667
2014-06-11 2014-06-09 0.994 3,589,501 +70,414 1.13% 3,568,399
2014-06-09 2014-06-05 0.980 3,519,087 +70,414 1.11% 3,448,422
2014-06-06 2014-06-04 1.051 3,448,673 +70,414 1.09% 3,624,308
2014-06-04 2014-05-30 1.150 3,378,259 -70,414 1.06% 3,886,148
2014-06-03 2014-05-29 1.122 3,448,673 -70,414 1.09% 3,869,193
2014-05-30 2014-05-28 1.094 3,519,087 -6,619 1.11% 3,848,239
2014-05-23 2014-05-21 1.065 3,525,706 +28,166 1.11% 3,755,335
2014-05-21 2014-05-19 1.094 3,497,540 +126,745 1.10% 3,824,677
2014-05-19 2014-05-15 1.179 3,370,795 +28,166 1.06% 3,973,304
2014-05-12 2014-05-08 1.165 3,342,629 -28,166 1.13% 3,892,632
2014-05-08 2014-05-05 1.221 3,370,795 +450,649 1.14% 4,116,917
2014-04-29 2014-04-25 1.221 2,920,146 -28,165 0.98% 3,566,517
2014-04-28 2014-04-24 1.236 2,948,311 -42,249 0.99% 3,642,788
2014-04-24 2014-04-22 1.207 2,990,560 -28,165 1.01% 3,610,046
2014-04-22 2014-04-16 1.292 3,018,725 -28,166 1.02% 3,901,272
2014-04-10 2014-04-08 1.335 3,046,891 -28,165 1.03% 4,067,486
2014-04-09 2014-04-07 1.363 3,075,056 +183,076 1.04% 4,192,428
2014-04-08 2014-04-04 1.378 2,891,980 -605,560 0.97% 3,983,899
2014-04-07 2014-04-03 1.420 3,497,540 +28,165 1.19% 4,967,113
2014-04-04 2014-04-02 1.434 3,469,375 +253,491 1.18% 4,976,385
2014-04-03 2014-04-01 1.392 3,215,884 +42,248 1.09% 4,475,770
2014-04-02 2014-03-31 1.349 3,173,636 -14,083 1.08% 4,281,757
2014-04-01 2014-03-28 1.292 3,187,719 -387,276 1.08% 4,119,673
2014-03-31 2014-03-27 1.264 3,574,995 +14,082 1.22% 4,518,630
2014-03-28 2014-03-26 1.278 3,560,913 -136,955 1.21% 4,551,402
2014-03-27 2014-03-25 1.278 3,697,868 +51,050 1.26% 4,726,452
2014-03-26 2014-03-24 1.236 3,646,818 -183,217 1.24% 4,505,829
2014-03-25 2014-03-21 1.207 3,830,035 -14,083 1.30% 4,623,416
2014-03-24 2014-03-20 1.193 3,844,118 -98,579 1.31% 4,585,823
2014-03-21 2014-03-19 1.221 3,942,697 +126,745 1.34% 4,815,409
2014-03-20 2014-03-18 1.250 3,815,952 -140,828 1.30% 4,768,995
2014-03-19 2014-03-17 1.179 3,956,780 +42,248 1.35% 4,664,030
2014-03-18 2014-03-14 1.136 3,914,532 +112,663 1.33% 4,447,451
2014-03-17 2014-03-13 1.136 3,801,869 -42,249 1.29% 4,319,450
2014-03-14 2014-03-12 1.165 3,844,118 -328,410 1.31% 4,476,637
2014-03-13 2014-03-11 1.122 4,172,528 +350,485 1.46% 4,681,313
2014-03-10 2014-03-06 0.994 3,822,043 -14,083 1.34% 3,799,574
2014-03-04 2014-02-28 0.952 3,836,126 -14,082 1.34% 3,650,136
2014-03-03 2014-02-27 0.952 3,850,208 -705 1.35% 3,663,535
2014-02-28 2014-02-26 0.994 3,850,913 -309,821 1.35% 3,828,275
2014-02-27 2014-02-25 0.923 4,160,734 -225,324 1.46% 3,840,826
2014-02-25 2014-02-21 0.881 4,386,058 -56,332 1.54% 3,861,957
2014-02-17 2014-02-13 0.895 4,442,390 -28,165 1.56% 3,974,647
2014-02-14 2014-02-12 0.895 4,470,555 -84,497 1.57% 3,999,847
2014-01-29 2014-01-27 0.923 4,555,052 +84,497 1.62% 4,204,826
2014-01-24 2014-01-22 0.952 4,470,555 +84,497 1.59% 4,253,805
2014-01-17 2014-01-15 0.980 4,386,058 -282 1.56% 4,297,984
2014-01-15 2014-01-13 0.952 4,386,340 -112,662 1.56% 4,173,673
2014-01-13 2014-01-09 0.994 4,499,002 +112,662 1.60% 4,472,554
2014-01-07 2014-01-03 0.838 4,386,340 -5,281 1.56% 3,675,324
2014-01-03 2013-12-31 0.795 4,391,621 -10,668 1.56% 3,492,643
2013-12-23 2013-12-19 0.866 4,402,289 +183,076 1.57% 3,813,728
2013-12-18 2013-12-16 0.895 4,219,213 +28,166 1.50% 3,774,969
2013-12-12 2013-12-10 0.937 4,191,047 +70,414 1.49% 3,928,329
2013-12-06 2013-12-04 1.037 4,120,633 +13,660 1.47% 4,271,969
2013-12-05 2013-12-03 1.037 4,106,973 -28,799 1.46% 4,257,808
2013-11-29 2013-11-27 0.994 4,135,772 +84,497 1.47% 4,111,459
2013-11-27 2013-11-25 1.122 4,051,275 -70,414 1.44% 4,545,275
2013-11-25 2013-11-21 1.051 4,121,689 +28,165 1.47% 4,331,599
2013-11-20 2013-11-18 1.079 4,093,524 +633,726 1.46% 4,418,270
2013-11-19 2013-11-15 1.079 3,459,798 -394,318 1.23% 3,734,270
2013-11-15 2013-11-13 0.994 3,854,116 -28,166 1.37% 3,831,459
2013-11-12 2013-11-08 0.952 3,882,282 +14,083 1.38% 3,694,054
2013-11-07 2013-11-05 0.966 3,868,199 -2,113 1.38% 3,735,589
2013-11-06 2013-11-04 0.980 3,870,312 -28,165 1.38% 3,792,594
2013-11-05 2013-11-01 1.037 3,898,477 -56,331 1.39% 4,041,654
2013-11-04 2013-10-31 1.008 3,954,808 -140,828 1.41% 3,987,724
2013-11-01 2013-10-30 1.037 4,095,636 -704 1.46% 4,246,054
2013-10-25 2013-10-23 1.108 4,096,340 -56,331 1.46% 4,537,660
2013-10-23 2013-10-21 1.150 4,152,671 +56,331 1.48% 4,776,985
2013-10-22 2013-10-18 1.179 4,096,340 -70,414 1.46% 4,828,535
2013-10-21 2013-10-17 1.150 4,166,754 +56,331 1.48% 4,793,185
2013-10-18 2013-10-16 1.065 4,110,423 -84,497 1.46% 4,378,135
2013-10-17 2013-10-15 1.037 4,194,920 -422 1.49% 4,348,985
2013-10-16 2013-10-11 1.079 4,195,342 -42,249 1.49% 4,528,166
2013-10-15 2013-10-10 1.065 4,237,591 +295,739 1.51% 4,513,585
2013-10-11 2013-10-09 1.065 3,941,852 -1,549 1.40% 4,198,585
2013-10-07 2013-10-03 1.023 3,943,401 -14,083 1.40% 4,032,225
2013-10-03 2013-09-30 1.094 3,957,484 +225,325 1.41% 4,327,641
2013-09-30 2013-09-26 1.108 3,732,159 +112,662 1.33% 4,134,244
2013-09-27 2013-09-25 1.079 3,619,497 -112,662 1.29% 3,906,638
2013-09-25 2013-09-23 1.065 3,732,159 -140,828 1.37% 3,975,234
2013-09-23 2013-09-18 0.966 3,872,987 -28,166 1.43% 3,740,213
2013-09-18 2013-09-16 0.881 3,901,153 -10,562 1.44% 3,434,994
2013-09-09 2013-09-05 0.980 3,911,715 -28,166 1.44% 3,833,166
2013-09-06 2013-09-04 1.008 3,939,881 -704,843 1.45% 3,972,673
2013-09-05 2013-09-03 0.994 4,644,724 -4,929 1.71% 4,617,419
2013-09-04 2013-09-02 1.023 4,649,653 -140,828 1.71% 4,754,385
2013-09-03 2013-08-30 1.008 4,790,481 +211,101 1.76% 4,830,352
2013-09-02 2013-08-29 0.923 4,579,380 -126,745 1.69% 4,227,283
2013-08-28 2013-08-26 0.838 4,706,125 -42,248 1.73% 3,943,273
2013-08-21 2013-08-19 0.824 4,748,373 -7,042 1.75% 3,911,237
2013-08-20 2013-08-16 0.852 4,755,415 +70,414 1.75% 4,052,108
2013-08-15 2013-08-12 0.795 4,685,001 +56,331 1.73% 3,725,967
2013-08-12 2013-08-08 0.781 4,628,670 -8,027 1.70% 3,615,432
2013-08-09 2013-08-07 0.753 4,636,697 -70,414 1.71% 3,490,004
2013-08-07 2013-08-05 0.724 4,707,111 -5,246 1.73% 3,409,306
2013-08-05 2013-08-01 0.682 4,712,357 -6,267 1.74% 3,212,334
2013-08-01 2013-07-30 0.689 4,718,624 -42,248 1.74% 3,250,113
2013-07-29 2013-07-25 0.703 4,760,872 -704 1.75% 3,346,825
2013-07-24 2013-07-22 0.689 4,761,576 +140,828 1.75% 3,279,698
2013-07-18 2013-07-16 0.710 4,620,748 -5,105 1.70% 3,281,131
2013-07-15 2013-07-11 0.753 4,625,853 -14,083 2.01% 3,481,842
2013-06-27 2013-06-25 0.724 4,639,936 +211,242 2.02% 3,360,652
2013-06-24 2013-06-20 0.675 4,428,694 -86,116 1.93% 2,987,519
2013-06-20 2013-06-18 0.682 4,514,810 -197,159 1.96% 3,077,670
2013-06-19 2013-06-17 0.682 4,711,969 -535,146 2.05% 3,212,070
2013-06-18 2013-06-14 0.689 5,247,115 -84,497 2.28% 3,614,129
2013-06-17 2013-06-13 0.696 5,331,612 -10,562 2.32% 3,710,188
2013-06-11 2013-06-07 0.682 5,342,174 -35,207 2.32% 3,641,670
2013-06-06 2013-06-04 0.675 5,377,381 -158,432 2.34% 3,627,486
2013-05-29 2013-05-27 0.738 5,535,813 -9,013 2.41% 4,088,143
2013-05-22 2013-05-20 0.604 5,544,826 -704 2.41% 3,346,711
2013-05-10 2013-05-08 0.568 5,545,530 +13,942 2.41% 3,150,245
2013-05-08 2013-05-06 0.575 5,531,588 -704 2.41% 3,181,604
2013-05-06 2013-05-02 0.540 5,532,292 +42,249 2.41% 2,985,589
2013-05-03 2013-04-30 0.554 5,490,043 +66,893 2.39% 3,040,757
2013-04-29 2013-04-25 0.511 5,423,150 +14,083 2.36% 2,772,653
2013-04-19 2013-04-17 0.490 5,409,067 -28,166 2.35% 2,650,225
2013-04-17 2013-04-15 0.497 5,437,233 -4,929 2.36% 2,702,635
2013-04-09 2013-04-05 0.525 5,442,162 +56,331 2.37% 2,859,661
2013-03-14 2013-03-12 0.511 5,385,831 +14,083 2.34% 2,753,573
2013-03-12 2013-03-08 0.518 5,371,748 +56,331 2.34% 2,784,517
2013-03-11 2013-03-07 0.525 5,315,417 +70,414 2.31% 2,793,061
2013-03-07 2013-03-05 0.533 5,245,003 +2,253,246 2.28% 2,793,305
2013-03-06 2013-03-04 0.469 2,991,757 +21,124 1.30% 1,402,108
2013-03-04 2013-02-28 0.440 2,970,633 -40,488 1.29% 1,307,832
2013-02-28 2013-02-26 0.497 3,011,121 +56,332 1.31% 1,496,710
2013-02-27 2013-02-25 0.504 2,954,789 -15,773 1.28% 1,489,691
2013-02-26 2013-02-22 0.497 2,970,562 -218,283 1.29% 1,476,549
2013-02-25 2013-02-21 0.447 3,188,845 +42,248 1.39% 1,426,544
2013-02-22 2013-02-20 0.362 3,146,597 -14,083 1.37% 1,139,522
2013-02-21 2013-02-19 0.338 3,160,680 +28,166 1.37% 1,068,314
2013-02-20 2013-02-18 0.283 3,132,514 -98,580 1.36% 885,294
2013-02-07 2013-02-05 0.237 3,231,094 +98,580 1.41% 766,315
2013-01-31 2013-01-29 0.239 3,132,514 +140,828 1.36% 747,384
2013-01-28 2013-01-24 0.247 2,991,686 -10,562 1.30% 739,276
2013-01-25 2013-01-23 0.247 3,002,248 +42,248 1.31% 741,886
2013-01-07 2013-01-03 0.249 2,960,000 -289 1.29% 735,650
2013-01-04 2013-01-02 0.247 2,960,289 +70,414 1.29% 731,517
2012-12-21 2012-12-19 0.256 2,889,875 +42,249 1.26% 738,742
2012-12-17 2012-12-13 0.258 2,847,626 -141 1.24% 736,030
2012-12-10 2012-12-06 0.284 2,847,767 -71 1.24% 808,865
2012-10-22 2012-10-18 0.327 2,847,838 -5,985 1.24% 930,217
2012-10-09 2012-10-05 0.334 2,853,823 -1,267 1.24% 952,437
2012-10-03 2012-09-27 0.344 2,855,090 -8,450 1.24% 981,243
2012-09-27 2012-09-25 0.348 2,863,540 -26,405 1.25% 996,347
2012-09-18 2012-09-14 0.398 2,889,945 -10,562 1.28% 1,149,182
2012-09-10 2012-09-06 0.419 2,900,507 -282 1.28% 1,215,171
2012-07-19 2012-07-17 0.369 2,900,789 +27,461 1.28% 1,071,102
2012-07-12 2012-07-10 0.454 2,873,328 -105 1.27% 1,305,800
2012-06-18 2012-06-14 0.483 2,873,433 -423 1.27% 1,387,463
2012-05-03 2012-04-30 0.596 2,873,856 -42,248 1.27% 1,714,177
2012-04-27 2012-04-25 0.540 2,916,104 -88,017 1.29% 1,573,722
2012-04-26 2012-04-24 0.547 3,004,121 -7,042 1.33% 1,642,553
2012-04-25 2012-04-23 0.525 3,011,163 -704 1.33% 1,582,258
2012-04-24 2012-04-20 0.533 3,011,867 -704 1.33% 1,604,015
2012-04-18 2012-04-16 0.547 3,012,571 -38,094 1.33% 1,647,174
2012-04-12 2012-04-10 0.462 3,050,665 -1,549 1.35% 1,408,054
2012-03-28 2012-03-26 0.497 3,052,214 -14,083 1.35% 1,517,135
2012-03-16 2012-03-14 0.497 3,066,297 +140,828 1.35% 1,524,136
2012-03-15 2012-03-13 0.490 2,925,469 +105,621 1.29% 1,433,362
2012-03-14 2012-03-12 0.511 2,819,848 -4,225 1.25% 1,441,682
2012-03-06 2012-03-02 0.525 2,824,073 +3,521 1.25% 1,483,949
2012-02-24 2012-02-22 0.547 2,820,552 -35,207 1.25% 1,542,184
2012-02-23 2012-02-21 0.540 2,855,759 +14,082 1.26% 1,541,156
2012-02-16 2012-02-14 0.611 2,841,677 -45,945 1.25% 1,735,340
2012-02-14 2012-02-10 0.490 2,887,622 -140 1.28% 1,414,819
2012-01-13 2012-01-11 0.483 2,887,762 -6,690 1.28% 1,394,382
2012-01-11 2012-01-09 0.483 2,894,452 -4,577 1.28% 1,397,612
2011-12-20 2011-12-16 0.547 2,899,029 -28,165 1.28% 1,585,093
2011-12-15 2011-12-13 0.540 2,927,194 -78,864 1.29% 1,579,707
2011-12-09 2011-12-07 0.554 3,006,058 -3,521 1.33% 1,664,958
2011-12-06 2011-12-02 0.490 3,009,579 -126,745 1.43% 1,474,573
2011-11-29 2011-11-25 0.454 3,136,324 -3,520 1.49% 1,425,320
2011-11-25 2011-11-23 0.469 3,139,844 -49,290 1.50% 1,471,510
2011-11-18 2011-11-16 0.469 3,189,134 -7,394 1.52% 1,494,611
2011-11-16 2011-11-14 0.497 3,196,528 -70,414 1.52% 1,588,868
2011-11-14 2011-11-10 0.504 3,266,942 -183,076 1.56% 1,647,066
2011-11-11 2011-11-09 0.483 3,450,018 -14,083 1.64% 1,665,872
2011-11-10 2011-11-08 0.497 3,464,101 -140,827 1.65% 1,721,868
2011-11-09 2011-11-07 0.511 3,604,928 +28,165 1.72% 1,843,064
2011-11-04 2011-11-02 0.533 3,576,763 -70,414 1.90% 1,904,859
2011-11-03 2011-11-01 0.511 3,647,177 +14,083 1.93% 1,864,664
2011-10-31 2011-10-27 0.454 3,633,094 -38,728 1.93% 1,651,079
2011-10-28 2011-10-26 0.454 3,671,822 -70,414 1.95% 1,668,680
2011-10-27 2011-10-25 0.412 3,742,236 +67,034 1.98% 1,541,241
2011-10-25 2011-10-21 0.347 3,675,202 -14,082 1.95% 1,273,539
2011-10-24 2011-10-20 0.312 3,689,284 -28,166 1.95% 1,152,673
2011-10-21 2011-10-19 0.324 3,717,450 +98,580 1.97% 1,203,708
2011-10-19 2011-10-17 0.307 3,618,870 -70,414 1.92% 1,110,115
2011-10-18 2011-10-14 0.284 3,689,284 -14,083 1.95% 1,047,885
2011-10-17 2011-10-13 0.280 3,703,367 +26,476 1.96% 1,036,106
2011-10-06 2011-10-03 0.284 3,676,891 -14,083 1.95% 1,044,364
2011-09-20 2011-09-16 0.284 3,690,974 +154,910 1.96% 1,048,365
2011-09-19 2011-09-15 0.284 3,536,064 +14,083 1.87% 1,004,365
2011-09-15 2011-09-12 0.284 3,521,981 +28,166 1.87% 1,000,365
2011-09-09 2011-09-07 0.284 3,493,815 -17,604 2.22% 992,365
2011-09-02 2011-08-31 0.290 3,511,419 +14,083 2.23% 1,017,312
2011-08-26 2011-08-24 0.298 3,497,336 -9,506 2.22% 1,043,033
2011-08-17 2011-08-15 0.301 3,506,842 -15,139 2.23% 1,055,829
2011-08-12 2011-08-10 0.300 3,521,981 +28,166 2.24% 1,055,385
2011-08-11 2011-08-09 0.285 3,493,815 -2,042 2.22% 997,326
2011-08-10 2011-08-08 0.315 3,495,857 -98,439 2.22% 1,102,168
2011-08-08 2011-08-04 0.383 3,594,296 -422 2.29% 1,378,221
2011-08-05 2011-08-03 0.383 3,594,718 -705 2.29% 1,378,383
2011-08-04 2011-08-02 0.383 3,595,423 -2,675 2.29% 1,378,653
2011-08-03 2011-08-01 0.383 3,598,098 -6,056 2.29% 1,379,679
2011-08-01 2011-07-28 0.383 3,604,154 -704 2.29% 1,382,001
2011-07-29 2011-07-27 0.405 3,604,858 -5,633 2.29% 1,459,064
2011-07-28 2011-07-26 0.405 3,610,491 -423 2.30% 1,461,344
2011-07-27 2011-07-25 0.369 3,610,914 -11,195 2.30% 1,333,312
2011-07-26 2011-07-22 0.398 3,622,109 -105,621 2.30% 1,440,326
2011-07-25 2011-07-21 0.383 3,727,730 -10,915 2.37% 1,429,386
2011-07-22 2011-07-20 0.383 3,738,645 -39,431 2.38% 1,433,571
2011-07-21 2011-07-19 0.412 3,778,076 -1,690 2.40% 1,556,002
2011-07-18 2011-07-14 0.369 3,779,766 +14,083 2.40% 1,395,660
2011-07-14 2011-07-12 0.369 3,765,683 -2,817 2.39% 1,390,460
2011-07-12 2011-07-08 0.369 3,768,500 +13,660 2.40% 1,391,500
2011-07-11 2011-07-07 0.426 3,754,840 -986 2.39% 1,599,757
2011-07-07 2011-07-05 0.433 3,755,826 -57,598 2.39% 1,626,847
2011-07-06 2011-07-04 0.440 3,813,424 -1,760 2.42% 1,678,874
2011-07-05 2011-06-30 0.405 3,815,184 +69,991 2.43% 1,544,193
2011-07-04 2011-06-29 0.335 3,745,193 -6,619 2.38% 1,255,242
2011-06-29 2011-06-27 0.334 3,751,812 -6,689 2.39% 1,252,132
2011-06-28 2011-06-24 0.327 3,758,501 -506,981 2.39% 1,227,676
2011-06-27 2011-06-23 0.317 4,265,482 -760,470 2.71% 1,350,872
2011-06-24 2011-06-22 0.362 5,025,952 -14,083 3.20% 1,820,119
2011-06-23 2011-06-21 0.391 5,040,035 -12,393 3.20% 1,968,374
2011-06-22 2011-06-20 0.391 5,052,428 -2,112 3.21% 1,973,214
2011-06-21 2011-06-17 0.391 5,054,540 -49,290 3.21% 1,974,039
2011-06-20 2011-06-16 0.391 5,103,830 -6,337 3.25% 1,993,289
2011-06-17 2011-06-15 0.391 5,110,167 -117,840,648 3.25% 1,995,764
2011-06-02 2011-05-31 0.296 122,950,815 +116,803,274 78.18% 36,361,297
2011-06-01 2011-05-30 0.310 6,147,541 -6,269,848 3.91% 1,904,639
2011-05-31 2011-05-27 0.296 12,417,389 +474,054 3.91% 3,672,301
2011-05-30 2011-05-26 0.324 11,943,335 -24,214 3.77% 3,868,496
2011-05-27 2011-05-25 0.310 11,967,549 +5,539 3.77% 3,707,802
2011-05-26 2011-05-24 0.296 11,962,010 -3,977 3.77% 3,537,628
2011-05-25 2011-05-23 0.296 11,965,987 -48,143 3.77% 3,538,804
2011-05-24 2011-05-20 0.296 12,014,130 -28,404 3.79% 3,553,042
2011-05-23 2011-05-19 0.310 12,042,534 +4,119 3.80% 3,731,034
2011-05-20 2011-05-18 0.310 12,038,415 -190,020 3.80% 3,729,758
2011-05-19 2011-05-17 0.324 12,228,435 +14,202 3.86% 3,960,841
2011-05-18 2011-05-16 0.296 12,214,233 -227,228 3.85% 3,612,220
2011-05-17 2011-05-13 0.324 12,441,461 +67,459 3.92% 4,029,841
2011-05-16 2011-05-12 0.324 12,374,002 +68,168 3.90% 4,007,990
2011-05-13 2011-05-11 0.352 12,305,834 +215,511 3.88% 4,332,511
2011-05-12 2011-05-09 0.366 12,090,323 -184,622 3.81% 4,426,902
2011-05-11 2011-05-06 0.338 12,274,945 +35,504 3.87% 4,148,771
2011-05-09 2011-05-05 0.352 12,239,441 +259,892 3.86% 4,309,137
2011-05-06 2011-05-04 0.352 11,979,549 +484,989 3.78% 4,217,636
2011-05-05 2011-05-03 0.366 11,494,560 +15,622 3.62% 4,208,762
2011-05-04 2011-04-29 0.394 11,478,938 +101,542 3.62% 4,526,353
2011-05-03 2011-04-28 0.408 11,377,396 -63,908 3.59% 4,646,538
2011-04-29 2011-04-27 0.394 11,441,304 +431,378 3.61% 4,511,513
2011-04-28 2011-04-26 0.408 11,009,926 +384,512 3.47% 4,496,463
2011-04-26 2011-04-20 0.521 10,625,414 +110,418 3.35% 5,536,512
2011-04-21 2011-04-19 0.521 10,514,996 +342,262 3.32% 5,478,977
2011-04-20 2011-04-18 0.521 10,172,734 +174,326 3.21% 5,300,637
2011-04-19 2011-04-15 0.535 9,998,408 +67,104 3.15% 5,350,608
2011-04-18 2011-04-14 0.563 9,931,304 -7,101 3.13% 5,594,418
2011-04-14 2011-04-12 0.535 9,938,405 -10,651 3.13% 5,318,497
2011-04-13 2011-04-11 0.535 9,949,056 +213,026 3.14% 5,324,197
2011-04-12 2011-04-08 0.563 9,736,030 -54,322 3.07% 5,484,418
2011-04-11 2011-04-07 0.535 9,790,352 +4,260 3.09% 5,239,267
2011-04-08 2011-04-06 0.507 9,786,092 -7,100 3.09% 4,961,357
2011-04-07 2011-04-04 0.535 9,793,192 +120,714 3.09% 5,240,787
2011-04-06 2011-04-01 0.549 9,672,478 -97,282 3.05% 5,312,403
2011-04-04 2011-03-31 0.521 9,769,760 +19,173 3.08% 5,090,662
2011-04-01 2011-03-30 0.507 9,750,587 -85,211 3.07% 4,943,356
2011-03-31 2011-03-29 0.507 9,835,798 -201,309 3.10% 4,986,557
2011-03-30 2011-03-28 0.507 10,037,107 +116,099 3.16% 5,088,616
2011-03-29 2011-03-25 0.507 9,921,008 -208,410 3.13% 5,029,757
2011-03-28 2011-03-24 0.521 10,129,418 +510,552 3.19% 5,278,067
2011-03-25 2011-03-23 0.507 9,618,866 -35,860 3.03% 4,876,576
2011-03-24 2011-03-22 0.507 9,654,726 +6,036 3.04% 4,894,757
2011-03-23 2011-03-21 0.521 9,648,690 -196,339 3.04% 5,027,577
2011-03-22 2011-03-18 0.507 9,845,029 -171,486 3.10% 4,991,237
2011-03-21 2011-03-17 0.493 10,016,515 -258,826 3.16% 4,937,116
2011-03-18 2011-03-16 0.521 10,275,341 +609,822 3.24% 5,354,102
2011-03-17 2011-03-15 0.451 9,665,519 +9,231 3.05% 4,355,759
2011-03-16 2011-03-14 0.465 9,656,288 +78,323 3.04% 4,487,586
2011-03-15 2011-03-11 0.465 9,577,965 -170,421 3.02% 4,451,187
2011-03-14 2011-03-10 0.493 9,748,386 +178,232 3.07% 4,804,956
2011-03-11 2011-03-09 0.493 9,570,154 +81,305 3.02% 4,717,106
2011-03-10 2011-03-08 0.507 9,488,849 +524,754 2.99% 4,810,660
2011-03-09 2011-03-07 0.549 8,964,095 -146,278 2.83% 4,923,339
2011-03-08 2011-03-04 0.451 9,110,373 -193,144 2.87% 4,105,583
2011-03-07 2011-03-03 0.437 9,303,517 +3,551 2.93% 4,061,603
2011-03-04 2011-03-02 0.437 9,299,966 +202,374 2.93% 4,060,053
2011-03-03 2011-03-01 0.394 9,097,592 -3,550 2.87% 3,587,345
2011-03-02 2011-02-28 0.394 9,101,142 +63,908 2.87% 3,588,745
2011-03-01 2011-02-25 0.394 9,037,234 -56,807 2.85% 3,563,545
2011-02-28 2011-02-24 0.380 9,094,041 -58,227 2.87% 3,457,875
2011-02-25 2011-02-23 0.422 9,152,268 +40,830 2.89% 3,866,684
2011-02-24 2011-02-22 0.422 9,111,438 +14,201 2.87% 3,849,434
2011-02-22 2011-02-18 0.465 9,097,237 -208,055 2.87% 4,227,777
2011-02-21 2011-02-17 0.437 9,305,292 -117,164 2.93% 4,062,378
2011-02-18 2011-02-16 0.479 9,422,456 -199,180 2.97% 4,511,612
2011-02-17 2011-02-15 0.493 9,621,636 -351,492 3.03% 4,742,481
2011-02-16 2011-02-14 0.549 9,973,128 -203,085 3.14% 5,477,529
2011-02-15 2011-02-11 0.535 10,176,213 +127,815 3.21% 5,445,759
2011-02-14 2011-02-10 0.535 10,048,398 -18,107 3.17% 5,377,360
2011-02-11 2011-02-09 0.563 10,066,505 +27,339 3.17% 5,670,579
2011-02-10 2011-02-08 0.563 10,039,166 -303,563 3.17% 5,655,178
2011-02-09 2011-02-07 0.577 10,342,729 +142,018 3.26% 5,971,833
2011-02-08 2011-02-02 0.577 10,200,711 +48,996 3.22% 5,889,833
2011-02-07 2011-01-31 0.563 10,151,715 +6,746 3.20% 5,718,578
2011-02-01 2011-01-28 0.563 10,144,969 -14,202 3.20% 5,714,778
2011-01-31 2011-01-27 0.563 10,159,171 +92,311 3.20% 5,722,778
2011-01-28 2011-01-26 0.577 10,066,860 -646,534 3.17% 5,812,548
2011-01-27 2011-01-25 0.591 10,713,394 +389,483 3.38% 6,336,727
2011-01-26 2011-01-24 0.634 10,323,911 -444,159 3.25% 6,542,526
2011-01-25 2011-01-21 0.620 10,768,070 +907,135 3.39% 6,672,356
2011-01-24 2011-01-20 0.549 9,860,935 +276,579 3.11% 5,415,909
2011-01-21 2011-01-19 0.563 9,584,356 +1,065 3.02% 5,398,978
2011-01-20 2011-01-18 0.549 9,583,291 +263,087 3.02% 5,263,419
2011-01-19 2011-01-17 0.549 9,320,204 +329,977 2.94% 5,118,924
2011-01-18 2011-01-14 0.577 8,990,227 +117,165 2.83% 5,190,906
2011-01-17 2011-01-13 0.563 8,873,062 +130,088 2.80% 4,998,298
2011-01-14 2011-01-12 0.577 8,742,974 -31,244 2.76% 5,048,144
2011-01-13 2011-01-11 0.591 8,774,218 +133,496 2.77% 5,189,749
2011-01-12 2011-01-10 0.620 8,640,722 +45,446 2.72% 5,354,160
2011-01-11 2011-01-07 0.606 8,595,276 -1,399,936 2.71% 5,204,955
2011-01-10 2011-01-06 0.549 9,995,212 +3,226,989 3.15% 5,489,658
2011-01-07 2011-01-05 0.704 6,768,223 +37,634 2.13% 4,765,773
2011-01-06 2011-01-04 0.704 6,730,589 +2,358,553 2.12% 4,739,273
2011-01-05 2011-01-03 0.915 4,372,036 +661,446 1.57% 4,002,080
2011-01-04 2010-12-31 1.267 3,710,590 +387,139 1.33% 4,702,991
2011-01-03 2010-12-29 1.408 3,323,451 +34,794 1.19% 4,680,346
2010-12-30 2010-12-28 1.620 3,288,657 -12,071 1.18% 5,326,048
2010-12-29 2010-12-24 1.648 3,300,728 -56,097 1.46% 5,438,564
2010-12-23 2010-12-21 1.620 3,356,825 -2,841 2.98% 5,436,448
2010-12-22 2010-12-20 1.620 3,359,666 -15,763 2.98% 5,441,049
2010-12-21 2010-12-17 1.718 3,375,429 +145,212 3.00% 5,799,325
2010-12-20 2010-12-16 1.746 3,230,217 +484,279 2.87% 5,640,817
2010-12-17 2010-12-15 1.901 2,745,938 +78,820 2.83% 5,220,513
2010-12-16 2010-12-14 2.253 2,667,118 +109,708 2.75% 6,009,673
2010-12-15 2010-12-13 2.507 2,557,410 +22,013 2.63% 6,410,753
2010-12-14 2010-12-10 2.521 2,535,397 +4,261 2.61% 6,391,277
2010-12-13 2010-12-09 2.521 2,531,136 -8,451 2.61% 6,380,536
2010-12-10 2010-12-08 2.535 2,539,587 +4,971 2.62% 6,437,604
2010-12-09 2010-12-07 2.507 2,534,616 -74,204 2.61% 6,353,614
2010-12-08 2010-12-06 2.563 2,608,820 -710 2.69% 6,686,582
2010-12-07 2010-12-03 2.549 2,609,530 -21,303 2.69% 6,651,652
2010-12-06 2010-12-02 2.549 2,630,833 -111,483 2.71% 6,705,953
2010-12-02 2010-11-30 2.591 2,742,316 +24,853 2.83% 7,105,980
2010-12-01 2010-11-29 2.591 2,717,463 +13,136 2.80% 7,041,580
2010-11-30 2010-11-26 2.648 2,704,327 +31,599 2.79% 7,159,880
2010-11-29 2010-11-25 2.633 2,672,728 -7,456 2.75% 7,038,580
2010-11-26 2010-11-24 2.619 2,680,184 +8,166 2.76% 7,020,470
2010-11-25 2010-11-23 2.648 2,672,018 +11,007 2.75% 7,074,339
2010-11-23 2010-11-19 2.732 2,661,011 +11,361 2.74% 7,270,044
2010-11-22 2010-11-18 2.788 2,649,650 -4,829 2.73% 7,388,263
2010-11-19 2010-11-17 2.802 2,654,479 -7,810 2.73% 7,439,111
2010-11-18 2010-11-16 2.915 2,662,289 -6,391 2.74% 7,760,938
2010-11-17 2010-11-15 2.774 2,668,680 +7,101 2.75% 7,403,744
2010-11-16 2010-11-12 2.943 2,661,579 +2,485 2.74% 7,833,833
2010-11-15 2010-11-11 2.859 2,659,094 -51,055 2.74% 7,601,834
2010-11-12 2010-11-10 3.211 2,710,149 -191,724 2.79% 8,701,952
2010-11-10 2010-11-08 2.563 2,901,873 -13,846 2.99% 7,437,696
2010-11-09 2010-11-05 2.619 2,915,719 +13,491 3.00% 7,637,431
2010-11-08 2010-11-04 2.563 2,902,228 +40,830 2.99% 7,438,606
2010-11-05 2010-11-03 2.535 2,861,398 +16,971 2.95% 7,253,363
2010-11-04 2010-11-02 2.549 2,844,427 +26,629 2.93% 7,250,401
2010-11-03 2010-11-01 2.619 2,817,798 +2,840 2.90% 7,380,936
2010-11-02 2010-10-29 2.605 2,814,958 +355 2.90% 7,333,855
2010-11-01 2010-10-28 2.549 2,814,603 +23,078 2.90% 7,174,380
2010-10-29 2010-10-27 2.591 2,791,525 +38,699 2.88% 7,233,492
2010-10-28 2010-10-26 2.662 2,752,826 +17,043 2.84% 7,327,051
2010-10-27 2010-10-25 2.676 2,735,783 +4,970 2.82% 7,320,216
2010-10-26 2010-10-22 2.732 2,730,813 -4,260 2.81% 7,460,748
2010-10-25 2010-10-21 2.774 2,735,073 +26,273 2.82% 7,587,939
2010-10-22 2010-10-20 2.845 2,708,800 -14,557 2.79% 7,705,787
2010-10-21 2010-10-19 2.732 2,723,357 -12,781 2.81% 7,440,377
2010-10-20 2010-10-18 2.507 2,736,138 -100,123 2.82% 6,858,777
2010-10-19 2010-10-15 2.479 2,836,261 -7,101 2.92% 7,029,874
2010-10-18 2010-10-14 2.436 2,843,362 +4,616 2.93% 6,927,347
2010-10-15 2010-10-13 2.464 2,838,746 +11,716 2.92% 6,996,056
2010-10-14 2010-10-12 2.436 2,827,030 +3,906 2.91% 6,887,557
2010-10-13 2010-10-11 2.464 2,823,124 -19,883 2.91% 6,957,555
2010-10-12 2010-10-08 2.887 2,843,007 +5,681 2.93% 8,207,681
2010-10-11 2010-10-07 2.929 2,837,326 +35,505 2.92% 8,311,152
2010-10-08 2010-10-06 2.929 2,801,821 +36,924 2.89% 8,207,150
2010-10-07 2010-10-05 3.014 2,764,897 +710 2.85% 8,332,616
2010-10-06 2010-10-04 3.070 2,764,187 +33,729 2.85% 8,486,187
2010-10-04 2010-09-29 3.098 2,730,458 +3,551 3.38% 8,459,542
2010-09-30 2010-09-28 3.056 2,726,907 +12,781 3.37% 8,333,333
2010-09-29 2010-09-27 3.197 2,714,126 +21,303 3.36% 8,676,499
2010-09-27 2010-09-22 3.155 2,692,823 +88,761 3.33% 8,494,630
2010-09-24 2010-09-21 3.169 2,604,062 -15,267 3.22% 8,251,302
2010-09-22 2010-09-20 3.169 2,619,329 -3,196 3.24% 8,299,678
2010-09-21 2010-09-17 3.225 2,622,525 -5,680 3.24% 8,457,535
2010-09-20 2010-09-16 3.126 2,628,205 -1,420 3.25% 8,216,765
2010-09-17 2010-09-15 3.211 2,629,625 -7,101 3.25% 8,443,399
2010-09-16 2010-09-14 3.239 2,636,726 -22,723 3.26% 8,540,465
2010-09-15 2010-09-13 2.986 2,659,449 +12,639 3.29% 7,939,921
2010-09-14 2010-09-10 2.901 2,646,810 -4,686 3.27% 7,678,540
2010-09-13 2010-09-09 2.957 2,651,496 -994 3.28% 7,841,496
2010-09-10 2010-09-08 2.957 2,652,490 -568 3.28% 7,844,436
2010-09-09 2010-09-07 2.915 2,653,058 -3,196 3.28% 7,734,028
2010-09-08 2010-09-06 2.986 2,656,254 -63,908 3.28% 7,930,382
2010-09-06 2010-09-02 3.070 2,720,162 -19,172 3.36% 8,351,028
2010-09-03 2010-09-01 3.211 2,739,334 +1,420 3.39% 8,795,661
2010-09-02 2010-08-31 3.211 2,737,914 -39,054 3.38% 8,791,102
2010-09-01 2010-08-30 2.915 2,776,968 -5,681 3.43% 8,095,243
2010-08-31 2010-08-27 2.436 2,782,649 +5,183 3.44% 6,779,430
2010-08-30 2010-08-26 2.648 2,777,466 +21,658 3.43% 7,353,520
2010-08-27 2010-08-25 2.845 2,755,808 -9,231 4.09% 7,839,511
2010-08-26 2010-08-24 3.042 2,765,039 +5,681 4.10% 8,410,923
2010-08-25 2010-08-23 3.211 2,759,358 -20,238 4.09% 8,859,956
2010-08-24 2010-08-20 3.507 2,779,596 -24,752,210 4.12% 9,746,971
2010-08-10 2010-08-06 4.506 27,531,806 +24,778,625 40.84% 124,071,874
2010-08-09 2010-08-05 4.366 2,753,181 +12,214 4.08% 12,019,465
2010-08-06 2010-08-04 4.929 2,740,967 +1,420 4.07% 13,510,161
2010-08-05 2010-08-03 4.788 2,739,547 -6,817 4.06% 13,117,357
2010-08-04 2010-08-02 5.070 2,746,364 -19,314 4.07% 13,923,527
2010-08-03 2010-07-30 5.211 2,765,678 -5,681 4.10% 14,410,930
2010-08-02 2010-07-29 5.351 2,771,359 +30,676 4.11% 14,830,816
2010-07-30 2010-07-28 4.647 2,740,683 -671,174 4.07% 12,736,832
2010-07-29 2010-07-27 4.506 3,411,857 -115,034 5.06% 15,375,508
2010-07-28 2010-07-26 3.802 3,526,891 -1,136 5.23% 13,410,484
2010-07-27 2010-07-23 3.943 3,528,027 -3,124 5.23% 13,911,648
2010-07-26 2010-07-22 4.084 3,531,151 -144,290 5.24% 14,421,251
2010-07-23 2010-07-21 3.802 3,675,441 -55,387 5.45% 13,975,324
2010-07-22 2010-07-20 3.943 3,730,828 +284 5.53% 14,711,329
2010-07-21 2010-07-19 3.802 3,730,544 +33,516 5.53% 14,184,845
2010-07-20 2010-07-16 3.943 3,697,028 +134,065 5.48% 14,578,050
2010-07-19 2010-07-15 4.366 3,562,963 +167,296 5.29% 15,554,701
2010-07-16 2010-07-14 4.506 3,395,667 +191,155 5.04% 15,302,547
2010-07-15 2010-07-13 4.506 3,204,512 +7,385 4.75% 14,441,109
2010-07-14 2010-07-12 4.647 3,197,127 -3,124 4.74% 14,858,073
2010-07-13 2010-07-09 4.788 3,200,251 +11,077 4.75% 15,323,276
2010-07-12 2010-07-08 4.788 3,189,174 -300,508 4.73% 15,270,238
2010-07-09 2010-07-07 4.929 3,489,682 +36,072 5.18% 17,200,559
2010-07-08 2010-07-06 5.351 3,453,610 +135,769 5.12% 18,481,855
2010-07-07 2010-07-05 4.929 3,317,841 +328,628 5.10% 16,353,559
2010-07-06 2010-07-02 6.901 2,989,213 +24,427 4.60% 20,627,263
2010-07-05 2010-06-30 6.901 2,964,786 +2,272 4.56% 20,458,703
2010-07-02 2010-06-29 7.182 2,962,514 +26,415 4.56% 21,277,434
2010-06-30 2010-06-28 7.041 2,936,099 +12,214 4.52% 20,674,231
2010-06-29 2010-06-25 7.323 2,923,885 +11,929 4.50% 21,411,756
2010-06-28 2010-06-24 7.464 2,911,956 +40,333 4.48% 21,734,484
2010-06-25 2010-06-23 7.746 2,871,623 +10,793 4.42% 22,242,253
2010-06-24 2010-06-22 8.168 2,860,830 +123,839 4.40% 23,367,309
2010-06-23 2010-06-21 6.760 2,736,991 +456,444 4.21% 18,501,344
2010-06-22 2010-06-18 8.027 2,280,547 +346,522 3.51% 18,306,383
2010-06-21 2010-06-17 11.125 1,934,025 +4,261 2.97% 21,516,808
2010-06-18 2010-06-15 11.548 1,929,764 -9,941 2.97% 22,284,696
2010-06-17 2010-06-14 10.562 1,939,705 +4,828 3.73% 20,487,342
2010-06-15 2010-06-11 10.421 1,934,877 +17,326 3.72% 20,163,863
2010-06-14 2010-06-10 10.421 1,917,551 +26,132 3.69% 19,983,304
2010-06-11 2010-06-09 10.985 1,891,419 -19,031 3.64% 20,776,434
2010-06-10 2010-06-08 11.125 1,910,450 +9,373 3.67% 21,254,526
2010-06-09 2010-06-07 10.844 1,901,077 +5,113 3.66% 20,614,799
2010-06-08 2010-06-04 11.266 1,895,964 -10,225 3.65% 21,360,368
2010-06-07 2010-06-03 11.407 1,906,189 +21,302 3.66% 21,744,010
2010-06-04 2010-06-02 11.125 1,884,887 +1,705 3.62% 20,970,128
2010-06-03 2010-06-01 11.548 1,883,182 -853 3.62% 21,746,772
2010-06-02 2010-05-31 11.689 1,884,035 +2,557 3.62% 22,021,947
2010-06-01 2010-05-28 11.830 1,881,478 +1,988 3.62% 22,257,024
2010-05-31 2010-05-27 11.407 1,879,490 +12,498 3.61% 21,439,453
2010-05-28 2010-05-26 9.999 1,866,992 +20,450 3.59% 18,667,642
2010-05-27 2010-05-25 10.140 1,846,542 +59,363 3.55% 18,723,212
2010-05-26 2010-05-24 10.562 1,787,179 +24,995 3.44% 18,876,348
2010-05-25 2010-05-20 9.858 1,762,184 +51,127 3.39% 17,371,525
2010-05-24 2010-05-19 11.407 1,711,057 -15,906 3.29% 19,518,128
2010-05-20 2010-05-18 11.970 1,726,963 +568 3.32% 20,672,387
2010-05-19 2010-05-17 12.393 1,726,395 -18,463 3.32% 21,394,961
2010-05-18 2010-05-14 13.238 1,744,858 +6,249 3.35% 23,098,118
2010-05-17 2010-05-13 13.519 1,738,609 +8,237 3.34% 23,505,085
2010-05-14 2010-05-12 13.660 1,730,372 +69,305 3.33% 23,637,409
2010-05-13 2010-05-11 13.379 1,661,067 +32,948 3.19% 22,222,833
2010-05-12 2010-05-10 14.505 1,628,119 +13,065 3.13% 23,616,309
2010-05-11 2010-05-07 12.675 1,615,054 +46,582 3.11% 20,470,018
2010-05-10 2010-05-06 12.252 1,568,472 +11,077 3.02% 19,216,960
2010-05-07 2010-05-05 12.956 1,557,395 +58,227 2.99% 20,177,867
2010-05-06 2010-05-04 14.224 1,499,168 -8,805 2.88% 21,323,591
2010-05-05 2010-05-03 14.646 1,507,973 -10,793 2.90% 22,085,924
2010-05-03 2010-04-29 17.040 1,518,766 +22,439 2.92% 25,880,037
2010-04-30 2010-04-28 18.871 1,496,327 +7,953 2.88% 28,237,092
2010-04-29 2010-04-27 19.716 1,488,374 +49,706 2.86% 29,344,639
2010-04-28 2010-04-26 20.138 1,438,668 +75,553 2.77% 28,972,454
2010-04-27 2010-04-23 20.702 1,363,115 +16,474 2.62% 28,218,797
2010-04-26 2010-04-22 19.716 1,346,641 +47,718 2.59% 26,550,245
2010-04-23 2010-04-21 19.575 1,298,923 +165,166 2.50% 25,426,517
2010-04-22 2010-04-20 21.265 1,133,757 -116,880 2.18% 24,109,355
2010-04-21 2010-04-19 18.308 1,250,637 -2,557 2.40% 22,896,194
2010-04-20 2010-04-16 17.322 1,253,194 -3,976 2.41% 21,707,614
2010-04-19 2010-04-15 18.026 1,257,170 +101,400 2.42% 22,661,708
2010-04-16 2010-04-14 18.730 1,155,770 -58,795 2.22% 21,647,698
2010-04-15 2010-04-13 14.646 1,214,565 +4,261 2.34% 17,788,641
2010-04-14 2010-04-12 14.646 1,210,304 -5,681 2.33% 17,726,234
2010-04-13 2010-04-09 14.224 1,215,985 +161,048 2.34% 17,295,704
2010-04-12 2010-04-08 14.224 1,054,937 -437,982 2.03% 15,005,019
2010-04-09 2010-04-07 12.534 1,492,919 +7,385 2.87% 18,711,772
2010-04-08 2010-04-01 12.111 1,485,534 -5,681 2.86% 17,991,597
2010-04-07 2010-03-31 12.252 1,491,215 +10,510 2.87% 18,270,405
2010-04-01 2010-03-30 12.534 1,480,705 +17,326 2.85% 18,558,685
2010-03-31 2010-03-29 12.534 1,463,379 -5,965 2.81% 18,341,527
2010-03-30 2010-03-26 12.393 1,469,344 +6,533 2.83% 18,209,366
2010-03-29 2010-03-25 12.534 1,462,811 -26,131 2.81% 18,334,408
2010-03-26 2010-03-24 12.815 1,488,942 +12,213 2.86% 19,081,295
2010-03-25 2010-03-23 12.534 1,476,729 -39,481 2.84% 18,508,852
2010-03-24 2010-03-22 12.534 1,516,210 -23,575 2.92% 19,003,694
2010-03-23 2010-03-19 12.675 1,539,785 -994 2.96% 19,516,020
2010-03-22 2010-03-18 12.252 1,540,779 +2,557 2.96% 18,877,665
2010-03-19 2010-03-17 12.534 1,538,222 -52,263 2.96% 19,279,585
2010-03-18 2010-03-16 12.534 1,590,485 -2,840 3.06% 19,934,633
2010-03-17 2010-03-15 12.956 1,593,325 +10,367 3.06% 20,643,383
2010-03-16 2010-03-12 12.956 1,582,958 +852 3.04% 20,509,066
2010-03-15 2010-03-11 13.097 1,582,106 -9,657 3.04% 20,720,832
2010-03-12 2010-03-10 13.238 1,591,763 +5,113 3.06% 21,071,474
2010-03-11 2010-03-09 13.097 1,586,650 -21,871 3.05% 20,780,345
2010-03-10 2010-03-08 13.238 1,608,521 +6,462 3.09% 21,293,314
2010-03-09 2010-03-05 12.393 1,602,059 -23,859 3.08% 19,854,083
2010-03-05 2010-03-03 11.125 1,625,918 -284 3.13% 18,088,993
2010-03-04 2010-03-02 11.125 1,626,202 +1,988 3.13% 18,092,153
2010-03-03 2010-03-01 10.985 1,624,214 -9,373 3.12% 17,841,301
2010-03-02 2010-02-26 11.125 1,633,587 +17,894 3.14% 18,174,314
2010-03-01 2010-02-25 11.266 1,615,693 -210,469 3.11% 18,202,770
2010-02-26 2010-02-24 11.407 1,826,162 -10,794 3.51% 20,831,137
2010-02-24 2010-02-22 11.407 1,836,956 -1,136 3.53% 20,954,265
2010-02-23 2010-02-19 11.548 1,838,092 -852 3.53% 21,226,078
2010-02-22 2010-02-18 11.266 1,838,944 +6,817 3.54% 20,717,968
2010-02-18 2010-02-12 11.407 1,832,127 -8,521 3.52% 20,899,180
2010-02-17 2010-02-11 11.830 1,840,648 -4,545 3.54% 21,774,024
2010-02-12 2010-02-10 11.125 1,845,193 -852 3.55% 20,528,516
2010-02-11 2010-02-09 10.985 1,846,045 -47,434 3.55% 20,278,020
2010-02-10 2010-02-08 11.125 1,893,479 +568 3.64% 21,065,717
2010-02-09 2010-02-05 11.266 1,892,911 -16,474 3.64% 21,325,972
2010-02-08 2010-02-04 11.830 1,909,385 -3,408 3.67% 22,587,151
2010-02-05 2010-02-03 11.689 1,912,793 +2,840 3.68% 22,358,091
2010-02-04 2010-02-02 11.548 1,909,953 +3,409 3.67% 22,055,921
2010-02-03 2010-02-01 11.689 1,906,544 +2,556 3.67% 22,285,049
2010-02-02 2010-01-29 11.548 1,903,988 -11,929 3.66% 21,987,038
2010-02-01 2010-01-28 11.830 1,915,917 +1,704 3.68% 22,664,422
2010-01-29 2010-01-27 11.548 1,914,213 +5,112 3.68% 22,105,115
2010-01-28 2010-01-26 11.689 1,909,101 +18,179 3.67% 22,314,937
2010-01-27 2010-01-25 11.407 1,890,922 -5,113 3.64% 21,569,858
2010-01-26 2010-01-22 11.548 1,896,035 -99,412 3.65% 21,895,197
2010-01-25 2010-01-21 11.689 1,995,447 +18,746 3.84% 23,324,210
2010-01-22 2010-01-20 11.970 1,976,701 +85,495 3.80% 23,661,843
2010-01-21 2010-01-19 12.111 1,891,206 +2,556 3.64% 22,904,771
2010-01-20 2010-01-18 11.830 1,888,650 -16,474 3.63% 22,341,865
2010-01-19 2010-01-15 12.252 1,905,124 -4,545 3.66% 23,341,629
2010-01-18 2010-01-14 12.252 1,909,669 +18,463 3.67% 23,397,315
2010-01-15 2010-01-13 12.675 1,891,206 +34,084 3.64% 23,970,109
2010-01-14 2010-01-12 12.815 1,857,122 +7,101 3.57% 23,799,646
2010-01-13 2010-01-11 12.956 1,850,021 +34,652 3.56% 23,969,178
2010-01-12 2010-01-08 12.956 1,815,369 +107,933 3.49% 23,520,221
2010-01-11 2010-01-07 12.393 1,707,436 +34,084 3.28% 21,160,005
2010-01-08 2010-01-06 13.238 1,673,352 +29,824 3.22% 22,151,535
2010-01-07 2010-01-05 12.393 1,643,528 +22,439 3.16% 20,368,003
2010-01-06 2010-01-04 12.393 1,621,089 +25,279 3.12% 20,089,919
2010-01-05 2009-12-31 10.703 1,595,810 -59,932 3.07% 17,079,826
2010-01-04 2009-12-29 9.999 1,655,742 +1,989 3.18% 16,555,400
2009-12-30 2009-12-28 10.421 1,653,753 +5,112 3.18% 17,234,196
2009-12-29 2009-12-24 9.999 1,648,641 +5,681 3.17% 16,484,399
2009-12-28 2009-12-22 10.421 1,642,960 +42,321 3.16% 17,121,719
2009-12-23 2009-12-21 10.562 1,600,639 +34,936 3.08% 16,906,096
2009-12-22 2009-12-18 9.576 1,565,703 -22,438 3.01% 14,993,636
2009-12-21 2009-12-17 9.013 1,588,141 +134,206 3.05% 14,313,891
2009-12-18 2009-12-16 9.295 1,453,935 +38,345 2.80% 13,513,803
2009-12-17 2009-12-15 9.858 1,415,590 -166,161 3.83% 13,954,818
2009-12-16 2009-12-14 10.985 1,581,751 +170,421 4.28% 17,374,863
2009-12-15 2009-12-11 10.703 1,411,330 +158,491 3.82% 15,105,351
2009-12-14 2009-12-10 14.083 1,252,839 +69,589 3.39% 17,643,467
2009-12-11 2009-12-09 17.744 1,183,250 +65,612 3.20% 20,995,959
2009-12-10 2009-12-08 24.786 1,117,638 +1,108,303 3.02% 27,701,449
2009-12-09 2009-12-07 40.840 9,335 +284 0.64% 381,242
2009-12-04 2009-12-02 41.544 9,051 +6,249 0.62% 376,017
2009-12-03 2009-12-01 44.361 2,802 -2,840 0.19% 124,299
2009-12-02 2009-11-30 34.925 5,642 +1,988 0.39% 197,049
2009-11-25 2009-11-23 60.556 3,654 -568 0.25% 221,272
2009-11-17 2009-11-13 69.006 4,222 +284 0.29% 291,342
2009-11-16 2009-11-12 71.822 3,938 -568 0.27% 282,836
2009-11-13 2009-11-11 84.497 4,506 +1,477 0.31% 380,742
2009-11-12 2009-11-10 70.414 3,029 -568 0.21% 213,284
2009-11-11 2009-11-09 70.414 3,597 +568 0.25% 253,279
2009-11-10 2009-11-06 59.852 3,029 -227 0.21% 181,291
2009-11-09 2009-11-05 52.810 3,256 -1,137 0.24% 171,951
2009-11-06 2009-11-04 54.219 4,393 -142 0.35% 238,183
2009-11-05 2009-11-03 54.219 4,535 -284 0.36% 245,882
2009-11-04 2009-11-02 38.728 4,819 -284 0.38% 186,629
2009-08-28 2009-08-26 35.207 5,103 -852 0.56% 179,661
2009-07-23 2009-07-21 35.911 5,955 -1,420 0.65% 213,851
2009-07-20 2009-07-16 35.207 7,375 +284 0.81% 259,651
2009-07-16 2009-07-14 34.503 7,091 -568 0.78% 244,660
2009-07-15 2009-07-13 35.207 7,659 -12,782 0.84% 269,650
2009-07-14 2009-07-10 36.615 20,441 -3,124 2.25% 748,452
2009-06-29 2009-06-25 46.473 23,565 -284 2.59% 1,095,141
2009-06-26 2009-06-24 47.177 23,849 -1,136 2.62% 1,125,132
2009-06-25 2009-06-23 43.657 24,985 -5,113 2.74% 1,090,761
2009-06-19 2009-06-17 38.024 30,098 +4,261 3.31% 1,144,432
2009-06-17 2009-06-15 43.657 25,837 +852 2.84% 1,127,957
2009-06-16 2009-06-12 46.473 24,985 -298 2.74% 1,161,133
2009-06-15 2009-06-11 46.473 25,283 +298 2.78% 1,174,982
2009-06-12 2009-06-10 52.810 24,985 -710 2.74% 1,319,469
2009-06-11 2009-06-09 41.544 25,695 +3,280 2.82% 1,067,479
2009-06-10 2009-06-08 36.615 22,415 -3,124 2.46% 820,731
2009-06-08 2009-06-04 37.319 25,539 -852 2.81% 953,100
2009-06-04 2009-06-02 38.024 26,391 +1,704 2.90% 1,003,479
2009-06-03 2009-06-01 38.728 24,687 +2,272 2.71% 956,070
2009-05-29 2009-05-26 33.095 22,415 -284 2.46% 741,814
2009-05-27 2009-05-25 34.784 22,699 -568 2.49% 789,573
2009-05-26 2009-05-22 34.503 23,267 -213,661 2.56% 802,777
2009-05-12 2009-05-08 36.615 236,928 +213,235 26.03% 8,675,178
2009-05-08 2009-05-06 33.799 23,693 -852 2.60% 800,792
2009-04-30 2009-04-28 36.615 24,545 +364 2.70% 898,721
2009-04-29 2009-04-27 42.248 24,181 -2,415 2.66% 1,021,608
2009-04-24 2009-04-22 32.390 26,596 +284 2.92% 861,455
2009-04-23 2009-04-21 32.390 26,312 +228 2.89% 852,257
2009-04-21 2009-04-17 30.982 26,084 +653 2.87% 808,138
2009-04-20 2009-04-16 33.799 25,431 +710 2.79% 859,535
2009-04-16 2009-04-14 36.615 24,721 -568 2.72% 905,166
2009-04-15 2009-04-09 35.207 25,289 -710 2.78% 890,349
2009-04-14 2009-04-08 35.207 25,999 -1,846 2.91% 915,346
2009-04-09 2009-04-07 35.207 27,845 -2,727 3.12% 980,338
2009-04-08 2009-04-06 32.390 30,572 -739 3.43% 990,240
2009-04-07 2009-04-03 30.982 31,311 +1,733 3.51% 970,082
2009-04-06 2009-04-02 28.166 29,578 +1,420 3.31% 833,081
2009-04-01 2009-03-30 26.757 28,158 -284 3.15% 753,432
2009-03-31 2009-03-27 28.166 28,442 +710 3.19% 801,085
2009-03-30 2009-03-26 28.166 27,732 -1,107 3.11% 781,088
2009-03-27 2009-03-25 26.757 28,839 -1,449 3.23% 771,654
2009-03-26 2009-03-24 26.757 30,288 -28 3.39% 810,425
2009-03-25 2009-03-23 26.757 30,316 -569 3.40% 811,174
2009-03-24 2009-03-20 25.349 30,885 +1,960 3.46% 782,904
2009-03-23 2009-03-19 26.757 28,925 +1,136 3.24% 773,955
2009-03-20 2009-03-18 26.757 27,789 +2,898 3.11% 743,559
2009-03-19 2009-03-17 26.757 24,891 +1,562 2.79% 666,016
2009-03-16 2009-03-12 26.757 23,329 +1,278 2.61% 624,221
2009-03-13 2009-03-11 25.349 22,051 +2,840 2.47% 558,971
2009-03-12 2009-03-10 25.349 19,211 +483 2.15% 486,980
2009-03-11 2009-03-09 25.349 18,728 +1,733 2.10% 474,736
2009-03-10 2009-03-06 25.349 16,995 +284 1.90% 430,807
2009-03-09 2009-03-05 28.166 16,711 -57 1.87% 470,675
2009-03-06 2009-03-04 28.166 16,768 -57 1.88% 472,280
2009-03-05 2009-03-03 28.166 16,825 +511 1.89% 473,886
2009-03-03 2009-02-27 28.166 16,314 -28 1.83% 459,493
2009-02-25 2009-02-23 32.390 16,342 +3,096 1.83% 529,324
2009-02-24 2009-02-20 35.207 13,246 -85 1.48% 466,352
2009-02-23 2009-02-19 36.615 13,331 +170 1.49% 488,118
2009-02-20 2009-02-18 36.615 13,161 -284 1.47% 481,893
2009-02-19 2009-02-17 36.615 13,445 -1,136 1.51% 492,292
2009-02-18 2009-02-16 38.024 14,581 -1,818 1.63% 554,421
2009-02-17 2009-02-13 32.390 16,399 +2,699 1.84% 531,170
2009-02-16 2009-02-12 30.982 13,700 +5,680 1.54% 424,455
2009-02-13 2009-02-11 29.574 8,020 +1,989 0.90% 237,182
2009-02-12 2009-02-10 33.799 6,031 +4,294 0.68% 203,840
2009-02-11 2009-02-09 45.065 1,737 +355 0.19% 78,278
2009-02-10 2009-02-06 61.964 1,382 -199 0.15% 85,635
2009-02-09 2009-02-05 59.148 1,581 +576 0.18% 93,513
2009-02-04 2009-02-02 54.923 1,005 +71 1.13% 55,197
2009-02-03 2009-01-30 57.739 934 -418 1.05% 53,929
2009-02-02 2009-01-29 60.556 1,352 -139 1.51% 81,872
2009-01-29 2009-01-22 60.556 1,491 +284 1.67% 90,289
2009-01-20 2009-01-16 56.331 1,207 +142 1.35% 67,992
2009-01-19 2009-01-15 60.556 1,065 +74 1.19% 64,492
2009-01-16 2009-01-14 61.964 991 +57 1.11% 61,407
2009-01-15 2009-01-13 64.781 934 +71 1.05% 60,505
2009-01-13 2009-01-09 61.964 863 +142 0.97% 53,475
2009-01-09 2009-01-07 63.373 721 +227 0.81% 45,692
2009-01-07 2009-01-05 58.866 494 -192 0.55% 29,080
2009-01-02 2008-12-29 52.776 686 -157 0.55% 36,205
2008-12-29 2008-12-22 64.956 843 +59 0.68% 54,758
2008-12-22 2008-12-18 51.762 784 +39 0.63% 40,581
2008-12-18 2008-12-16 50.747 745 +276 0.60% 37,806
2008-12-16 2008-12-12 75.105 469 +236 0.38% 35,224
2008-12-15 2008-12-11 79.165 233 +174 0.19% 18,445
2008-12-12 2008-12-10 88.299 59 +4 0.05% 5,210
2008-07-17 2008-07-15 842.394 55 -497 0.04% 46,332
2008-07-03 2008-06-30 984.484 552 +497 0.45% 543,435
2008-03-04 2008-02-29 1228.068 55 -6 0.05% 67,544
2008-02-26 2008-02-22 1207.769 61 +6 0.10% 73,674
2007-12-17 2007-12-13 1217.918 55 -6 0.13% 66,986
2007-11-28 2007-11-26 1116.425 61 -74 0.17% 68,102
2007-11-16 2007-11-14 1522.398 135 -7 0.37% 205,524
2007-10-18 2007-10-16 1562.995 142 +35 0.39% 221,945
2007-10-02 2007-09-27 1725.384 107 -53 0.44% 184,616
2007-09-24 2007-09-20 1786.280 160 +20 0.65% 285,805
2007-09-21 2007-09-19 1786.280 140 -27 0.57% 250,079
2007-09-14 2007-09-12 1948.669 167 -12 0.68% 325,428
2007-09-13 2007-09-11 1912.075 179 -20 0.73% 342,261
2007-09-11 2007-09-07 1893.777 199 -22 0.73% 376,862
2007-09-05 2007-09-03 2168.238 221 +7 0.81% 479,181
2007-08-30 2007-08-28 2104.197 214 -80 0.79% 450,298
2007-08-29 2007-08-27 2287.171 294 -112 1.08% 672,428
2007-08-24 2007-08-22 2232.279 406 -12 1.49% 906,305
2007-08-22 2007-08-20 2470.144 418 -5 1.53% 1,032,520
2007-08-21 2007-08-17 2378.658 423 +16 1.55% 1,006,172
2007-08-16 2007-08-14 2698.861 407 +112 1.49% 1,098,437
2007-08-15 2007-08-13 2607.375 295 +12 1.08% 769,176
2007-08-08 2007-08-06 2744.605 283 +46 1.04% 776,723
2007-08-07 2007-08-03 2881.835 237 -186 0.87% 682,995
2007-08-06 2007-08-02 2836.092 423 -22 1.55% 1,199,667
2007-08-03 2007-08-01 2927.579 445 +128 1.63% 1,302,772
2007-08-02 2007-07-31 3202.039 317 +275 1.16% 1,015,046
2007-08-01 2007-07-30 2698.861 42 +17 0.15% 113,352
2007-07-30 2007-07-26 2790.348 25 +9 0.09% 69,759
2007-07-24 2007-07-20 2836.092 16 -9 0.06% 45,377
2007-06-27 2007-06-25 2653.118 25 -43 0.09% 66,328
2007-06-26 2007-06-22 2698.861 68 0.25% 183,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top