History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.011 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.011 0 +0
2024-10-10 2024-10-08 0.011 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.014 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.011 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.016 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.019 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.021 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.015 0 +0
2024-01-17 2024-01-15 0.015 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.016 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.017 0 +0
2024-01-08 2024-01-04 0.019 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.022 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.021 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.021 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.023 0 +0
2023-12-14 2023-12-12 0.023 0 +0
2023-12-13 2023-12-11 0.020 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.021 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.022 0 +0
2023-10-27 2023-10-25 0.022 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.017 0 +0
2023-10-16 2023-10-12 0.011 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.012 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.011 0 +0
2023-09-18 2023-09-14 0.011 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.015 0 +0
2023-07-07 2023-07-05 0.015 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.015 0 +0
2023-07-03 2023-06-29 0.015 0 +0
2023-06-30 2023-06-28 0.015 0 +0
2023-06-29 2023-06-27 0.015 0 +0
2023-06-28 2023-06-26 0.015 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.016 0 -1,400
2022-12-02 2022-11-30 0.022 1,400 -41,400 0.00% 31
2022-10-10 2022-10-06 0.023 42,800 -1,000 0.00% 984
2020-10-05 2020-09-29 0.110 43,800 +1,669 0.00% 4,827
2017-08-09 2017-08-07 0.225 42,131 -144,286 0.00% 9,461
2015-12-09 2015-12-07 0.248 186,417 +61,369 0.02% 46,318
2015-10-29 2015-10-27 0.682 125,048 +33,510 0.02% 85,243
2015-06-16 2015-06-12 0.824 91,538 -14,083 0.02% 75,400
2015-06-05 2015-06-03 0.866 105,621 +70,414 0.02% 91,500
2015-06-03 2015-06-01 0.895 35,207 +14,083 0.01% 31,500
2014-03-18 2014-03-14 1.136 21,124 -45,769 0.01% 24,000
2013-05-27 2013-05-23 0.682 66,893 -21,124 0.03% 45,600
2012-02-29 2012-02-27 0.547 88,017 -1,761 0.04% 48,125
2011-10-27 2011-10-25 0.412 89,778 -17,603 0.05% 36,975
2011-08-16 2011-08-12 0.298 107,381 -70,414 0.07% 32,025
2011-06-17 2011-06-15 0.391 177,795 -3,814,676 0.11% 69,437
2011-06-02 2011-05-31 0.296 3,992,471 +3,792,847 2.54% 1,180,728
2011-06-01 2011-05-30 0.310 199,624 -202,995 0.13% 61,848
2011-05-23 2011-05-19 0.310 402,619 -71,009 0.13% 124,740
2011-05-20 2011-05-18 0.310 473,628 -71,008 0.15% 146,740
2011-05-18 2011-05-16 0.296 544,636 +39,196 0.17% 161,070
2011-05-16 2011-05-12 0.324 505,440 +71,009 0.16% 163,714
2011-05-12 2011-05-09 0.366 434,431 +31,812 0.14% 159,068
2011-05-09 2011-05-05 0.352 402,619 -14,202 0.13% 141,750
2011-05-06 2011-05-04 0.352 416,821 -21,302 0.13% 146,750
2011-04-29 2011-04-27 0.394 438,123 -56,807 0.14% 172,760
2011-04-27 2011-04-21 0.521 494,930 -52,547 0.16% 257,890
2011-04-19 2011-04-15 0.535 547,477 +71,009 0.17% 292,980
2011-04-18 2011-04-14 0.563 476,468 -18,462 0.15% 268,400
2011-04-14 2011-04-12 0.535 494,930 +71,008 0.16% 264,860
2011-04-13 2011-04-11 0.535 423,922 -142,017 0.13% 226,860
2011-04-12 2011-04-08 0.563 565,939 +213,026 0.18% 318,800
2011-04-11 2011-04-07 0.535 352,913 +71,009 0.11% 188,860
2011-03-09 2011-03-07 0.549 281,904 -14,202 0.09% 154,830
2011-03-04 2011-03-02 0.437 296,106 -14,202 0.09% 129,270
2011-03-03 2011-03-01 0.394 310,308 -14,202 0.10% 122,360
2011-02-17 2011-02-15 0.493 324,510 +14,202 0.10% 159,950
2011-02-16 2011-02-14 0.549 310,308 -14,202 0.10% 170,430
2011-01-28 2011-01-26 0.577 324,510 +7,101 0.10% 187,370
2011-01-26 2011-01-24 0.634 317,409 -21,302 0.10% 201,150
2011-01-25 2011-01-21 0.620 338,711 -78,110 0.11% 209,880
2011-01-24 2011-01-20 0.549 416,821 -127,815 0.13% 228,930
2011-01-20 2011-01-18 0.549 544,636 -71,009 0.17% 299,130
2011-01-17 2011-01-13 0.563 615,645 +71,009 0.19% 346,800
2011-01-14 2011-01-12 0.577 544,636 +7,100 0.17% 314,470
2011-01-13 2011-01-11 0.591 537,536 -71,008 0.17% 317,940
2011-01-11 2011-01-07 0.606 608,544 -35,505 0.19% 368,510
2011-01-10 2011-01-06 0.549 644,049 +205,926 0.20% 353,730
2011-01-07 2011-01-05 0.704 438,123 +42,605 0.14% 308,500
2011-01-06 2011-01-04 0.704 395,518 +312,438 0.12% 278,500
2011-01-04 2010-12-31 1.267 83,080 +7,101 0.03% 105,300
2011-01-03 2010-12-29 1.408 75,979 +7,101 0.03% 107,000
2010-12-30 2010-12-28 1.620 68,878 -7,101 0.02% 111,549
2010-12-22 2010-12-20 1.620 75,979 +3,550 0.07% 123,050
2010-12-17 2010-12-15 1.901 72,429 +7,101 0.07% 137,700
2010-11-15 2010-11-11 2.859 65,328 +7,101 0.07% 186,760
2010-10-18 2010-10-14 2.436 58,227 -28,404 0.06% 141,860
2010-10-13 2010-10-11 2.464 86,631 +28,404 0.09% 213,501
2010-08-24 2010-08-20 3.507 58,227 -558,128 0.09% 204,180
2010-08-10 2010-08-06 4.506 616,355 +554,719 0.91% 2,777,599
2010-08-02 2010-07-29 5.351 61,636 -1,136 0.09% 329,843
2010-07-29 2010-07-27 4.506 62,772 -852 0.09% 282,882
2010-07-28 2010-07-26 3.802 63,624 -2,840 0.09% 241,921
2010-07-19 2010-07-15 4.366 66,464 -852 0.10% 290,160
2010-07-15 2010-07-13 4.506 67,316 +2,272 0.10% 303,359
2010-07-14 2010-07-12 4.647 65,044 +852 0.10% 302,280
2010-07-12 2010-07-08 4.788 64,192 +1,420 0.10% 307,361
2010-07-08 2010-07-06 5.351 62,772 -10,225 0.09% 335,922
2010-07-07 2010-07-05 4.929 72,997 +1,420 0.11% 359,800
2010-07-06 2010-07-02 6.901 71,577 -1,420 0.11% 493,922
2010-07-05 2010-06-30 6.901 72,997 -14,202 0.11% 503,721
2010-07-02 2010-06-29 7.182 87,199 -568 0.13% 626,283
2010-06-28 2010-06-24 7.464 87,767 +1,420 0.13% 655,082
2010-06-25 2010-06-23 7.746 86,347 +28,404 0.13% 668,804
2010-06-24 2010-06-22 8.168 57,943 -49,138 0.09% 473,279
2010-06-23 2010-06-21 6.760 107,081 +29,824 0.16% 723,840
2010-06-22 2010-06-18 8.027 77,257 +22,438 0.12% 620,157
2010-06-17 2010-06-14 10.562 54,819 +1,136 0.11% 579,003
2010-06-14 2010-06-10 10.421 53,683 -2,840 0.10% 559,445
2010-06-03 2010-06-01 11.548 56,523 -9,941 0.11% 652,721
2010-06-02 2010-05-31 11.689 66,464 +2,840 0.13% 776,879
2010-06-01 2010-05-28 11.830 63,624 -284 0.12% 752,643
2010-05-31 2010-05-27 11.407 63,908 -29,255 0.12% 729,002
2010-05-27 2010-05-25 10.140 93,163 +568 0.18% 944,636
2010-05-26 2010-05-24 10.562 92,595 +26,415 0.18% 977,997
2010-05-25 2010-05-20 9.858 66,180 -2,556 0.13% 652,399
2010-05-24 2010-05-19 11.407 68,736 +2,556 0.13% 784,076
2010-05-20 2010-05-18 11.970 66,180 -1,704 0.13% 792,199
2010-05-19 2010-05-17 12.393 67,884 +1,420 0.13% 841,277
2010-05-18 2010-05-14 13.238 66,464 -1,420 0.13% 879,839
2010-05-17 2010-05-13 13.519 67,884 +1,420 0.13% 917,756
2010-05-14 2010-05-12 13.660 66,464 -1,988 0.13% 907,919
2010-05-13 2010-05-11 13.379 68,452 +284 0.13% 915,795
2010-05-12 2010-05-10 14.505 68,168 +8,521 0.13% 988,795
2010-05-10 2010-05-06 12.252 59,647 +284 0.11% 730,797
2010-05-07 2010-05-05 12.956 59,363 -569 0.11% 769,117
2010-05-06 2010-05-04 14.224 59,932 -1,988 0.12% 852,450
2010-05-05 2010-05-03 14.646 61,920 -5,964 0.12% 906,887
2010-05-03 2010-04-29 17.040 67,884 +1,420 0.13% 1,156,755
2010-04-30 2010-04-28 18.871 66,464 +4,260 0.13% 1,254,238
2010-04-29 2010-04-27 19.716 62,204 -1,420 0.12% 1,226,408
2010-04-28 2010-04-26 20.138 63,624 +11,646 0.12% 1,281,285
2010-04-27 2010-04-23 20.702 51,978 -19,315 0.10% 1,076,033
2010-04-26 2010-04-22 19.716 71,293 +5,113 0.14% 1,405,606
2010-04-23 2010-04-21 19.575 66,180 +17,894 0.13% 1,295,479
2010-04-22 2010-04-20 21.265 48,286 -18,178 0.09% 1,026,802
2010-04-21 2010-04-19 18.308 66,464 +4,828 0.13% 1,216,798
2010-04-20 2010-04-16 17.322 61,636 +6,249 0.12% 1,067,648
2010-04-19 2010-04-15 18.026 55,387 +1,136 0.11% 998,404
2010-04-16 2010-04-14 18.730 54,251 -568 0.10% 1,016,127
2010-04-15 2010-04-13 14.646 54,819 -852 0.11% 802,885
2010-04-14 2010-04-12 14.646 55,671 +5,965 0.11% 815,363
2010-04-13 2010-04-09 14.224 49,706 +5,113 0.10% 706,999
2010-04-12 2010-04-08 14.224 44,593 -1,421 0.09% 634,274
2010-04-08 2010-04-01 12.111 46,014 +284 0.09% 557,285
2010-03-25 2010-03-23 12.534 45,730 +284 0.09% 573,165
2010-03-17 2010-03-15 12.956 45,446 -49,138 0.09% 588,806
2010-03-12 2010-03-10 13.238 94,584 -11,361 0.18% 1,252,086
2010-03-11 2010-03-09 13.097 105,945 -568 0.20% 1,387,561
2010-03-10 2010-03-08 13.238 106,513 +13,350 0.20% 1,410,000
2010-03-09 2010-03-05 12.393 93,163 +48,286 0.18% 1,154,555
2010-03-02 2010-02-26 11.125 44,877 +1,420 0.09% 499,275
2010-03-01 2010-02-25 11.266 43,457 +568 0.08% 489,597
2010-02-09 2010-02-05 11.266 42,889 -852 0.08% 483,197
2010-02-05 2010-02-03 11.689 43,741 +852 0.08% 511,276
2010-01-20 2010-01-18 11.830 42,889 +284 0.08% 507,357
2010-01-13 2010-01-11 12.956 42,605 -8,521 0.08% 551,997
2010-01-11 2010-01-07 12.393 51,126 +4,260 0.10% 633,597
2010-01-07 2010-01-05 12.393 46,866 -3,692 0.09% 580,803
2010-01-06 2010-01-04 12.393 50,558 +4,260 0.10% 626,558
2010-01-05 2009-12-31 10.703 46,298 -18,462 0.09% 495,524
2010-01-04 2009-12-29 9.999 64,760 +9,941 0.12% 647,521
2009-12-30 2009-12-28 10.421 54,819 -11,361 0.11% 571,283
2009-12-29 2009-12-24 9.999 66,180 +15,054 0.13% 661,719
2009-12-28 2009-12-22 10.421 51,126 +7,101 0.10% 532,798
2009-12-23 2009-12-21 10.562 44,025 -13,918 0.08% 464,996
2009-12-22 2009-12-18 9.576 57,943 -3,124 0.11% 554,879
2009-12-21 2009-12-17 9.013 61,067 +7,668 0.12% 550,396
2009-12-18 2009-12-16 9.295 53,399 +853 0.10% 496,325
2009-12-17 2009-12-15 9.858 52,546 +8,805 0.14% 517,996
2009-12-16 2009-12-14 10.985 43,741 +568 0.12% 480,476
2009-12-15 2009-12-11 10.703 43,173 +3,124 0.12% 462,077
2009-12-14 2009-12-10 14.083 40,049 +852 0.11% 564,002
2009-11-25 2009-11-23 60.556 39,197 +2,841 2.70% 2,373,613
2009-11-24 2009-11-20 64.781 36,356 +3,692 2.50% 2,355,172
2009-11-17 2009-11-13 69.006 32,664 +24,995 2.25% 2,254,001
2009-11-16 2009-11-12 71.822 7,669 +7,669 0.53% 550,805
2009-02-24 2009-02-20 35.207 0 -483
2009-02-23 2009-02-19 36.615 483 +284 0.05% 17,685
2009-02-18 2009-02-16 38.024 199 -298 0.02% 7,567
2009-02-13 2009-02-11 29.574 497 +284 0.06% 14,698
2009-02-12 2009-02-10 33.799 213 +213 0.02% 7,199
2007-09-06 2007-09-04 2095.048 0 -21
2007-08-02 2007-07-31 3202.039 21 +21 0.08% 67,243
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top