History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-10-13 | 2025-10-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-10-09 | 2025-10-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-10-08 | 2025-10-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-10-06 | 2025-10-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-10-02 | 2025-09-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-30 | 2025-09-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-29 | 2025-09-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-26 | 2025-09-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-25 | 2025-09-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-24 | 2025-09-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-23 | 2025-09-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-22 | 2025-09-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-19 | 2025-09-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-18 | 2025-09-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-17 | 2025-09-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-16 | 2025-09-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-15 | 2025-09-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-12 | 2025-09-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-11 | 2025-09-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-10 | 2025-09-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-09 | 2025-09-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-08 | 2025-09-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-05 | 2025-09-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-04 | 2025-09-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-03 | 2025-09-01 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-02 | 2025-08-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-09-01 | 2025-08-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-28 | 2025-08-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-27 | 2025-08-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-26 | 2025-08-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-25 | 2025-08-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-22 | 2025-08-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-21 | 2025-08-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-20 | 2025-08-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-19 | 2025-08-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-18 | 2025-08-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-15 | 2025-08-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-14 | 2025-08-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-13 | 2025-08-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-12 | 2025-08-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-11 | 2025-08-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-08 | 2025-08-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-07 | 2025-08-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-06 | 2025-08-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-05 | 2025-08-01 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-04 | 2025-07-31 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-08-01 | 2025-07-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-31 | 2025-07-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-30 | 2025-07-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-29 | 2025-07-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-28 | 2025-07-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-25 | 2025-07-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-24 | 2025-07-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-23 | 2025-07-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-22 | 2025-07-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-21 | 2025-07-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-18 | 2025-07-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-16 | 2025-07-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-15 | 2025-07-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-14 | 2025-07-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-11 | 2025-07-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-10 | 2025-07-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-09 | 2025-07-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-08 | 2025-07-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-07 | 2025-07-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-04 | 2025-07-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-03 | 2025-06-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-07-02 | 2025-06-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-30 | 2025-06-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-27 | 2025-06-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-26 | 2025-06-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-25 | 2025-06-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-24 | 2025-06-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-23 | 2025-06-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-20 | 2025-06-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-19 | 2025-06-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-18 | 2025-06-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-17 | 2025-06-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-16 | 2025-06-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-13 | 2025-06-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-12 | 2025-06-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-11 | 2025-06-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-10 | 2025-06-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-09 | 2025-06-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-06 | 2025-06-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-05 | 2025-06-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-04 | 2025-06-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-03 | 2025-05-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-06-02 | 2025-05-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-30 | 2025-05-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-29 | 2025-05-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-28 | 2025-05-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-27 | 2025-05-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-26 | 2025-05-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-23 | 2025-05-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-22 | 2025-05-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-21 | 2025-05-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-20 | 2025-05-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-19 | 2025-05-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-16 | 2025-05-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-15 | 2025-05-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-14 | 2025-05-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-13 | 2025-05-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-12 | 2025-05-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-09 | 2025-05-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-08 | 2025-05-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-07 | 2025-05-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-06 | 2025-04-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-05-02 | 2025-04-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-30 | 2025-04-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-29 | 2025-04-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-28 | 2025-04-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-25 | 2025-04-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-24 | 2025-04-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-23 | 2025-04-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-22 | 2025-04-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-17 | 2025-04-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-16 | 2025-04-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-15 | 2025-04-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-14 | 2025-04-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-11 | 2025-04-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-10 | 2025-04-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-09 | 2025-04-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-08 | 2025-04-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-07 | 2025-04-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-04-03 | 2025-04-01 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-04-02 | 2025-03-31 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-04-01 | 2025-03-28 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-03-31 | 2025-03-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-28 | 2025-03-26 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-03-27 | 2025-03-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-26 | 2025-03-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-25 | 2025-03-21 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-03-24 | 2025-03-20 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-03-21 | 2025-03-19 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-03-20 | 2025-03-18 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-03-19 | 2025-03-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-18 | 2025-03-14 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-03-17 | 2025-03-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-14 | 2025-03-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-13 | 2025-03-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-12 | 2025-03-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-11 | 2025-03-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-10 | 2025-03-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-07 | 2025-03-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-06 | 2025-03-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-05 | 2025-03-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-04 | 2025-02-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-03-03 | 2025-02-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-28 | 2025-02-26 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-02-27 | 2025-02-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-25 | 2025-02-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-24 | 2025-02-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-21 | 2025-02-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-20 | 2025-02-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-19 | 2025-02-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-18 | 2025-02-14 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-02-17 | 2025-02-13 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-02-14 | 2025-02-12 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-02-13 | 2025-02-11 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-11 | 2025-02-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-10 | 2025-02-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-07 | 2025-02-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-06 | 2025-02-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-05 | 2025-02-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-04 | 2025-01-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-02-03 | 2025-01-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-27 | 2025-01-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-24 | 2025-01-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-23 | 2025-01-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-22 | 2025-01-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-21 | 2025-01-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-20 | 2025-01-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-17 | 2025-01-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-16 | 2025-01-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-15 | 2025-01-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-14 | 2025-01-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-13 | 2025-01-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-10 | 2025-01-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-09 | 2025-01-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-08 | 2025-01-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2025-01-07 | 2025-01-03 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-01-06 | 2025-01-02 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-01-03 | 2024-12-31 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2025-01-02 | 2024-12-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-30 | 2024-12-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-27 | 2024-12-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-23 | 2024-12-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-20 | 2024-12-18 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-12-19 | 2024-12-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-18 | 2024-12-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-17 | 2024-12-13 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-12-16 | 2024-12-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-13 | 2024-12-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-12 | 2024-12-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-11 | 2024-12-09 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-12-10 | 2024-12-06 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-12-09 | 2024-12-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-06 | 2024-12-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-05 | 2024-12-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-12-04 | 2024-12-02 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-12-03 | 2024-11-29 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-12-02 | 2024-11-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-11-29 | 2024-11-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-11-28 | 2024-11-26 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-27 | 2024-11-25 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-26 | 2024-11-22 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-25 | 2024-11-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-11-22 | 2024-11-20 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-21 | 2024-11-19 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-20 | 2024-11-18 | 0.012 | 96,800 | +0 | 0.00% | 1,162 |
| 2024-11-19 | 2024-11-15 | 0.012 | 96,800 | +0 | 0.00% | 1,162 |
| 2024-11-18 | 2024-11-14 | 0.013 | 96,800 | +0 | 0.00% | 1,258 |
| 2024-11-15 | 2024-11-13 | 0.012 | 96,800 | +0 | 0.00% | 1,162 |
| 2024-11-14 | 2024-11-12 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-13 | 2024-11-11 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-12 | 2024-11-08 | 0.012 | 96,800 | +0 | 0.00% | 1,162 |
| 2024-11-11 | 2024-11-07 | 0.012 | 96,800 | +0 | 0.00% | 1,162 |
| 2024-11-08 | 2024-11-06 | 0.012 | 96,800 | +0 | 0.00% | 1,162 |
| 2024-11-07 | 2024-11-05 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-11-06 | 2024-11-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-11-05 | 2024-11-01 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-11-04 | 2024-10-31 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-11-01 | 2024-10-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-10-31 | 2024-10-29 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-30 | 2024-10-28 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-29 | 2024-10-25 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-28 | 2024-10-24 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-25 | 2024-10-23 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-24 | 2024-10-22 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-23 | 2024-10-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-10-22 | 2024-10-18 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-21 | 2024-10-17 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-18 | 2024-10-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-10-17 | 2024-10-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-10-16 | 2024-10-14 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-15 | 2024-10-10 | 0.013 | 96,800 | +0 | 0.00% | 1,258 |
| 2024-10-14 | 2024-10-09 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-10 | 2024-10-08 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-10-09 | 2024-10-07 | 0.013 | 96,800 | +0 | 0.00% | 1,258 |
| 2024-10-08 | 2024-10-04 | 0.014 | 96,800 | +0 | 0.00% | 1,355 |
| 2024-10-07 | 2024-10-03 | 0.012 | 96,800 | +0 | 0.00% | 1,162 |
| 2024-10-04 | 2024-10-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-10-03 | 2024-09-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-10-02 | 2024-09-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-30 | 2024-09-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-27 | 2024-09-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-26 | 2024-09-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-25 | 2024-09-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-24 | 2024-09-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-23 | 2024-09-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-20 | 2024-09-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-19 | 2024-09-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-17 | 2024-09-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-16 | 2024-09-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-13 | 2024-09-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-12 | 2024-09-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-11 | 2024-09-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-10 | 2024-09-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-09 | 2024-09-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-05 | 2024-09-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-04 | 2024-09-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-03 | 2024-08-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-09-02 | 2024-08-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-30 | 2024-08-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-29 | 2024-08-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-28 | 2024-08-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-27 | 2024-08-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-26 | 2024-08-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-23 | 2024-08-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-22 | 2024-08-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-21 | 2024-08-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-20 | 2024-08-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-19 | 2024-08-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-16 | 2024-08-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-15 | 2024-08-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-14 | 2024-08-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-13 | 2024-08-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-12 | 2024-08-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-09 | 2024-08-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-08 | 2024-08-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-07 | 2024-08-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-06 | 2024-08-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-05 | 2024-08-01 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-02 | 2024-07-31 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-08-01 | 2024-07-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-31 | 2024-07-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-30 | 2024-07-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-29 | 2024-07-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-26 | 2024-07-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-25 | 2024-07-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-24 | 2024-07-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-23 | 2024-07-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-22 | 2024-07-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-19 | 2024-07-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-18 | 2024-07-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-17 | 2024-07-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-16 | 2024-07-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-15 | 2024-07-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-12 | 2024-07-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-11 | 2024-07-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-10 | 2024-07-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-09 | 2024-07-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-08 | 2024-07-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-05 | 2024-07-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-04 | 2024-07-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-03 | 2024-06-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-07-02 | 2024-06-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-28 | 2024-06-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-27 | 2024-06-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-26 | 2024-06-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-25 | 2024-06-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-24 | 2024-06-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-21 | 2024-06-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-20 | 2024-06-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-19 | 2024-06-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-18 | 2024-06-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-17 | 2024-06-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-14 | 2024-06-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-13 | 2024-06-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-12 | 2024-06-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-11 | 2024-06-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-07 | 2024-06-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-06 | 2024-06-04 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-05 | 2024-06-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-04 | 2024-05-31 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-06-03 | 2024-05-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-31 | 2024-05-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-30 | 2024-05-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-29 | 2024-05-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-28 | 2024-05-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-27 | 2024-05-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-24 | 2024-05-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-23 | 2024-05-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-22 | 2024-05-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-21 | 2024-05-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-20 | 2024-05-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-17 | 2024-05-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-16 | 2024-05-13 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-14 | 2024-05-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-13 | 2024-05-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-10 | 2024-05-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-09 | 2024-05-07 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-08 | 2024-05-06 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-07 | 2024-05-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-06 | 2024-05-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-03 | 2024-04-30 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-05-02 | 2024-04-29 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-30 | 2024-04-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-29 | 2024-04-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-26 | 2024-04-24 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-25 | 2024-04-23 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-24 | 2024-04-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-23 | 2024-04-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-22 | 2024-04-18 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-19 | 2024-04-17 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-18 | 2024-04-16 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-17 | 2024-04-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-16 | 2024-04-12 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-15 | 2024-04-11 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-12 | 2024-04-10 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-11 | 2024-04-09 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-10 | 2024-04-08 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-09 | 2024-04-05 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-08 | 2024-04-03 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-05 | 2024-04-02 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-03 | 2024-03-28 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-04-02 | 2024-03-27 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-28 | 2024-03-26 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-27 | 2024-03-25 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-26 | 2024-03-22 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-25 | 2024-03-21 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-22 | 2024-03-20 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-21 | 2024-03-19 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-20 | 2024-03-18 | 0.011 | 96,800 | +0 | 0.00% | 1,065 |
| 2024-03-19 | 2024-03-15 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-18 | 2024-03-14 | 0.010 | 96,800 | +0 | 0.00% | 968 |
| 2024-03-15 | 2024-03-13 | 0.013 | 96,800 | +0 | 0.00% | 1,258 |
| 2024-03-14 | 2024-03-12 | 0.016 | 96,800 | +0 | 0.00% | 1,549 |
| 2024-03-13 | 2024-03-11 | 0.016 | 96,800 | +0 | 0.00% | 1,549 |
| 2024-03-12 | 2024-03-08 | 0.019 | 96,800 | +0 | 0.00% | 1,839 |
| 2024-03-11 | 2024-03-07 | 0.018 | 96,800 | -90,000 | 0.00% | 1,742 |
| 2020-10-05 | 2020-09-29 | 0.110 | 186,800 | +7,116 | 0.01% | 20,585 |
| 2019-12-10 | 2019-12-06 | 0.180 | 179,684 | -1,154 | 0.01% | 32,316 |
| 2016-04-25 | 2016-04-21 | 0.395 | 180,838 | -38,476 | 0.01% | 71,440 |
| 2016-03-29 | 2016-03-23 | 0.421 | 219,314 | +38,476 | 0.02% | 92,340 |
| 2016-03-04 | 2016-03-02 | 0.353 | 180,838 | -19,238 | 0.02% | 63,920 |
| 2016-01-21 | 2016-01-19 | 0.437 | 200,076 | +19,238 | 0.02% | 87,360 |
| 2016-01-15 | 2016-01-13 | 0.369 | 180,838 | -19,238 | 0.02% | 66,740 |
| 2015-12-23 | 2015-12-21 | 0.431 | 200,076 | +19,238 | 0.02% | 86,320 |
| 2015-12-09 | 2015-12-07 | 0.248 | 180,838 | +28,857 | 0.02% | 44,932 |
| 2015-10-29 | 2015-10-27 | 0.682 | 151,981 | +40,727 | 0.03% | 103,603 |
| 2015-07-06 | 2015-07-02 | 0.838 | 111,254 | +42,248 | 0.03% | 93,220 |
| 2015-07-02 | 2015-06-29 | 0.852 | 69,006 | -14,082 | 0.02% | 58,800 |
| 2015-06-22 | 2015-06-18 | 1.065 | 83,088 | +14,082 | 0.02% | 88,500 |
| 2015-05-13 | 2015-05-11 | 0.667 | 69,006 | -17,603 | 0.02% | 46,060 |
| 2014-09-01 | 2014-08-28 | 0.824 | 86,609 | -70,414 | 0.02% | 71,340 |
| 2014-08-28 | 2014-08-26 | 0.824 | 157,023 | +70,414 | 0.04% | 129,340 |
| 2013-10-28 | 2013-10-24 | 1.108 | 86,609 | -10,562 | 0.03% | 95,940 |
| 2011-06-17 | 2011-06-15 | 0.391 | 97,171 | -2,254,655 | 0.06% | 37,950 |
| 2011-06-02 | 2011-05-31 | 0.296 | 2,351,826 | +2,234,235 | 1.50% | 695,526 |
| 2011-06-01 | 2011-05-30 | 0.310 | 117,591 | -119,578 | 0.07% | 36,432 |
| 2011-05-19 | 2011-05-17 | 0.324 | 237,169 | +35,504 | 0.07% | 76,820 |
| 2011-05-06 | 2011-05-04 | 0.352 | 201,665 | -106,513 | 0.06% | 71,000 |
| 2011-01-26 | 2011-01-24 | 0.634 | 308,178 | -14,201 | 0.10% | 195,300 |
| 2011-01-11 | 2011-01-07 | 0.606 | 322,379 | +177,521 | 0.10% | 195,220 |
| 2011-01-06 | 2011-01-04 | 0.704 | 144,858 | +21,303 | 0.05% | 102,000 |
| 2011-01-05 | 2011-01-03 | 0.915 | 123,555 | -35,504 | 0.04% | 113,100 |
| 2011-01-04 | 2010-12-31 | 1.267 | 159,059 | +7,100 | 0.06% | 201,599 |
| 2011-01-03 | 2010-12-29 | 1.408 | 151,959 | +7,101 | 0.05% | 214,001 |
| 2010-12-30 | 2010-12-28 | 1.620 | 144,858 | -7,101 | 0.05% | 234,601 |
| 2010-12-29 | 2010-12-24 | 1.648 | 151,959 | +7,101 | 0.07% | 250,381 |
| 2010-12-17 | 2010-12-15 | 1.901 | 144,858 | +21,303 | 0.15% | 275,401 |
| 2010-12-16 | 2010-12-14 | 2.253 | 123,555 | +28,403 | 0.13% | 278,400 |
| 2010-12-10 | 2010-12-08 | 2.535 | 95,152 | -1,704 | 0.10% | 241,201 |
| 2010-10-13 | 2010-10-11 | 2.464 | 96,856 | +12,782 | 0.10% | 238,700 |
| 2010-09-14 | 2010-09-10 | 2.901 | 84,074 | -568 | 0.10% | 243,903 |
| 2010-08-24 | 2010-08-20 | 3.507 | 84,642 | -790,185 | 0.13% | 296,807 |
| 2010-08-10 | 2010-08-06 | 4.506 | 874,827 | +787,344 | 1.30% | 3,942,401 |
| 2010-07-13 | 2010-07-09 | 4.788 | 87,483 | -568 | 0.13% | 418,882 |
| 2010-07-07 | 2010-07-05 | 4.929 | 88,051 | +14,202 | 0.14% | 434,001 |
| 2010-06-24 | 2010-06-22 | 8.168 | 73,849 | +3,408 | 0.11% | 603,200 |
| 2010-06-22 | 2010-06-18 | 8.027 | 70,441 | +853 | 0.11% | 565,443 |
| 2010-06-08 | 2010-06-04 | 11.266 | 69,588 | +8,521 | 0.13% | 783,994 |
| 2010-06-04 | 2010-06-02 | 11.125 | 61,067 | +2,840 | 0.12% | 679,395 |
| 2010-06-03 | 2010-06-01 | 11.548 | 58,227 | +5,681 | 0.11% | 672,399 |
| 2010-06-02 | 2010-05-31 | 11.689 | 52,546 | +2,840 | 0.10% | 614,195 |
| 2010-05-31 | 2010-05-27 | 11.407 | 49,706 | +2,840 | 0.10% | 566,999 |
| 2010-05-19 | 2010-05-17 | 12.393 | 46,866 | +8,521 | 0.09% | 580,803 |
| 2010-05-18 | 2010-05-14 | 13.238 | 38,345 | +2,841 | 0.07% | 507,604 |
| 2010-05-14 | 2010-05-12 | 13.660 | 35,504 | +5,680 | 0.07% | 484,995 |
| 2010-05-13 | 2010-05-11 | 13.379 | 29,824 | +5,681 | 0.06% | 399,005 |
| 2010-05-10 | 2010-05-06 | 12.252 | 24,143 | +5,681 | 0.05% | 295,801 |
| 2010-05-07 | 2010-05-05 | 12.956 | 18,462 | +14,201 | 0.04% | 239,197 |
| 2010-05-03 | 2010-04-29 | 17.040 | 4,261 | +1,137 | 0.01% | 72,608 |
| 2010-04-30 | 2010-04-28 | 18.871 | 3,124 | +852 | 0.01% | 58,953 |
| 2010-04-29 | 2010-04-27 | 19.716 | 2,272 | -1,420 | 0.00% | 44,795 |
| 2010-04-28 | 2010-04-26 | 20.138 | 3,692 | -2,841 | 0.01% | 74,351 |
| 2010-04-27 | 2010-04-23 | 20.702 | 6,533 | -1,420 | 0.01% | 135,244 |
| 2010-04-26 | 2010-04-22 | 19.716 | 7,953 | +2,840 | 0.02% | 156,801 |
| 2010-04-22 | 2010-04-20 | 21.265 | 5,113 | -1,704 | 0.01% | 108,728 |
| 2010-04-16 | 2010-04-14 | 18.730 | 6,817 | +2,272 | 0.01% | 127,683 |
| 2010-04-13 | 2010-04-09 | 14.224 | 4,545 | +1,421 | 0.01% | 64,646 |
| 2010-03-29 | 2010-03-25 | 12.534 | 3,124 | -1,705 | 0.01% | 39,155 |
| 2010-03-19 | 2010-03-17 | 12.534 | 4,829 | -3,976 | 0.01% | 60,525 |
| 2010-03-18 | 2010-03-16 | 12.534 | 8,805 | -284 | 0.02% | 110,359 |
| 2010-03-15 | 2010-03-11 | 13.097 | 9,089 | +2,840 | 0.02% | 119,039 |
| 2010-01-28 | 2010-01-26 | 11.689 | 6,249 | +852 | 0.01% | 73,043 |
| 2010-01-27 | 2010-01-25 | 11.407 | 5,397 | -568 | 0.01% | 61,564 |
| 2010-01-26 | 2010-01-22 | 11.548 | 5,965 | -1,704 | 0.01% | 68,883 |
| 2010-01-11 | 2010-01-07 | 12.393 | 7,669 | +3,693 | 0.01% | 95,041 |
| 2009-12-29 | 2009-12-24 | 9.999 | 3,976 | +1,704 | 0.01% | 39,755 |
| 2009-12-28 | 2009-12-22 | 10.421 | 2,272 | -1,420 | 0.00% | 23,677 |
| 2009-12-22 | 2009-12-18 | 9.576 | 3,692 | +1,420 | 0.01% | 35,356 |
| 2009-12-21 | 2009-12-17 | 9.013 | 2,272 | -1,420 | 0.00% | 20,478 |
| 2009-12-15 | 2009-12-11 | 10.703 | 3,692 | +852 | 0.01% | 39,515 |
| 2009-12-14 | 2009-12-10 | 14.083 | 2,840 | +568 | 0.01% | 39,995 |
| 2009-12-11 | 2009-12-09 | 17.744 | 2,272 | +852 | 0.01% | 40,315 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,420 | +852 | 0.00% | 35,196 |
| 2009-12-03 | 2009-12-01 | 44.361 | 568 | +568 | 0.04% | 25,197 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 0 | -7 | ||
| 2007-10-18 | 2007-10-16 | 1562.995 | 7 | +7 | 0.02% | 10,941 |
| 2007-09-18 | 2007-09-14 | 1816.728 | 0 | -15 | ||
| 2007-09-13 | 2007-09-11 | 1912.075 | 15 | -1 | 0.06% | 28,681 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 16 | +16 | 0.06% | 30,300 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy