History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-28 | 2025-04-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-23 | 2025-04-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-10 | 2025-04-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-21 | 2025-02-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-20 | 2025-02-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-10 | 2025-01-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-12-19 | 2024-12-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-12-02 | 2024-11-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-11-29 | 2024-11-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-26 | 2024-11-22 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-20 | 2024-11-18 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-11-18 | 2024-11-14 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2024-11-15 | 2024-11-13 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-11-14 | 2024-11-12 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-13 | 2024-11-11 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-11-11 | 2024-11-07 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-11-08 | 2024-11-06 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-11-07 | 2024-11-05 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-10-22 | 2024-10-18 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-18 | 2024-10-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2024-10-08 | 2024-10-04 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2024-10-07 | 2024-10-03 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-10-04 | 2024-10-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-24 | 2024-09-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-10 | 2024-09-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-04 | 2024-09-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-03 | 2024-08-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-30 | 2024-08-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-29 | 2024-08-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-20 | 2024-08-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-19 | 2024-08-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-06 | 2024-08-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-05 | 2024-08-01 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-08-01 | 2024-07-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-31 | 2024-07-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-30 | 2024-07-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-29 | 2024-07-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-26 | 2024-07-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-15 | 2024-07-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-12 | 2024-07-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-11 | 2024-07-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-10 | 2024-07-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-09 | 2024-07-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-08 | 2024-07-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-05 | 2024-07-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-03 | 2024-06-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-07-02 | 2024-06-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-28 | 2024-06-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-24 | 2024-06-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-21 | 2024-06-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-20 | 2024-06-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-18 | 2024-06-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-17 | 2024-06-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-14 | 2024-06-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-11 | 2024-06-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-07 | 2024-06-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-05 | 2024-06-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-04 | 2024-05-31 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-06-03 | 2024-05-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-23 | 2024-05-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-20 | 2024-05-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-13 | 2024-05-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-09 | 2024-05-07 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-08 | 2024-05-06 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-30 | 2024-04-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-29 | 2024-04-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-26 | 2024-04-24 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-22 | 2024-04-18 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-19 | 2024-04-17 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-18 | 2024-04-16 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-17 | 2024-04-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-15 | 2024-04-11 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-12 | 2024-04-10 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-11 | 2024-04-09 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-10 | 2024-04-08 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-09 | 2024-04-05 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-08 | 2024-04-03 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-05 | 2024-04-02 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-03 | 2024-03-28 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-04-02 | 2024-03-27 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-28 | 2024-03-26 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-27 | 2024-03-25 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-20 | 2024-03-18 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-03-19 | 2024-03-15 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-18 | 2024-03-14 | 0.010 | 7,600 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2024-03-13 | 2024-03-11 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2024-03-12 | 2024-03-08 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2024-03-11 | 2024-03-07 | 0.018 | 7,600 | +0 | 0.00% | 137 |
| 2024-03-08 | 2024-03-06 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2024-03-07 | 2024-03-05 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2024-03-05 | 2024-03-01 | 0.018 | 7,600 | +0 | 0.00% | 137 |
| 2024-03-04 | 2024-02-29 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2024-03-01 | 2024-02-28 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2024-02-28 | 2024-02-26 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2024-02-27 | 2024-02-23 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2024-02-26 | 2024-02-22 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2024-02-23 | 2024-02-21 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2024-02-22 | 2024-02-20 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2024-02-20 | 2024-02-16 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2024-02-19 | 2024-02-15 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2024-02-16 | 2024-02-14 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2024-02-15 | 2024-02-09 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2024-02-14 | 2024-02-07 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-02-08 | 2024-02-06 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-02-07 | 2024-02-05 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-02-06 | 2024-02-02 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-02-05 | 2024-02-01 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-02-02 | 2024-01-31 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-01-31 | 2024-01-29 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-01-30 | 2024-01-26 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-01-26 | 2024-01-24 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2024-01-25 | 2024-01-23 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2024-01-24 | 2024-01-22 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-01-23 | 2024-01-19 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2024-01-22 | 2024-01-18 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2024-01-19 | 2024-01-17 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2024-01-18 | 2024-01-16 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2024-01-17 | 2024-01-15 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2024-01-15 | 2024-01-11 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2024-01-12 | 2024-01-10 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2024-01-11 | 2024-01-09 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2024-01-10 | 2024-01-08 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2024-01-09 | 2024-01-05 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2024-01-08 | 2024-01-04 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2024-01-05 | 2024-01-03 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2024-01-03 | 2023-12-29 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2024-01-02 | 2023-12-28 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-12-29 | 2023-12-27 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-12-28 | 2023-12-22 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-12-27 | 2023-12-21 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-12-22 | 2023-12-20 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-12-21 | 2023-12-19 | 0.018 | 7,600 | +0 | 0.00% | 137 |
| 2023-12-20 | 2023-12-18 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-12-19 | 2023-12-15 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-12-18 | 2023-12-14 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-12-15 | 2023-12-13 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-12-14 | 2023-12-12 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-12-13 | 2023-12-11 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-12-11 | 2023-12-07 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-12-08 | 2023-12-06 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-12-07 | 2023-12-05 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-12-06 | 2023-12-04 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-12-05 | 2023-12-01 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-12-04 | 2023-11-30 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-12-01 | 2023-11-29 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2023-11-30 | 2023-11-28 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2023-11-29 | 2023-11-27 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2023-11-28 | 2023-11-24 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-11-27 | 2023-11-23 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-11-24 | 2023-11-22 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-11-23 | 2023-11-21 | 0.047 | 7,600 | +0 | 0.00% | 357 |
| 2023-11-22 | 2023-11-20 | 0.048 | 7,600 | +0 | 0.00% | 365 |
| 2023-11-21 | 2023-11-17 | 0.048 | 7,600 | +0 | 0.00% | 365 |
| 2023-11-20 | 2023-11-16 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2023-11-17 | 2023-11-15 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2023-11-16 | 2023-11-14 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2023-11-15 | 2023-11-13 | 0.053 | 7,600 | +0 | 0.00% | 403 |
| 2023-11-14 | 2023-11-10 | 0.054 | 7,600 | +0 | 0.00% | 410 |
| 2023-11-13 | 2023-11-09 | 0.054 | 7,600 | +0 | 0.00% | 410 |
| 2023-11-10 | 2023-11-08 | 0.051 | 7,600 | +0 | 0.00% | 388 |
| 2023-11-09 | 2023-11-07 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.051 | 7,600 | +0 | 0.00% | 388 |
| 2023-11-07 | 2023-11-03 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2023-11-06 | 2023-11-02 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2023-11-03 | 2023-11-01 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2023-11-02 | 2023-10-31 | 0.026 | 7,600 | +0 | 0.00% | 198 |
| 2023-11-01 | 2023-10-30 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2023-10-31 | 2023-10-27 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-10-30 | 2023-10-26 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-10-27 | 2023-10-25 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-10-26 | 2023-10-24 | 0.026 | 7,600 | +0 | 0.00% | 198 |
| 2023-10-25 | 2023-10-20 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2023-10-24 | 2023-10-19 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-10-20 | 2023-10-18 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-10-19 | 2023-10-17 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-10-18 | 2023-10-16 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-10-16 | 2023-10-12 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2023-10-13 | 2023-10-11 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-10-12 | 2023-10-10 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-10-11 | 2023-10-09 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-10-10 | 2023-10-06 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-10-09 | 2023-10-05 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-10-06 | 2023-10-04 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-10-04 | 2023-09-29 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-10-03 | 2023-09-28 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-09-29 | 2023-09-27 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-09-28 | 2023-09-26 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-09-27 | 2023-09-25 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2023-09-26 | 2023-09-22 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-09-25 | 2023-09-21 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-09-21 | 2023-09-19 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-09-19 | 2023-09-15 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2023-09-18 | 2023-09-14 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2023-09-15 | 2023-09-13 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2023-09-14 | 2023-09-12 | 0.012 | 7,600 | +0 | 0.00% | 91 |
| 2023-09-13 | 2023-09-11 | 0.011 | 7,600 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-09-11 | 2023-09-06 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-09-07 | 2023-09-05 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-09-06 | 2023-09-04 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-09-05 | 2023-08-31 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-09-04 | 2023-08-30 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-30 | 2023-08-28 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-29 | 2023-08-25 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-28 | 2023-08-24 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-25 | 2023-08-23 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-24 | 2023-08-22 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-23 | 2023-08-21 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-22 | 2023-08-18 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-08-21 | 2023-08-17 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-08-18 | 2023-08-16 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-08-17 | 2023-08-15 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-08-16 | 2023-08-14 | 0.013 | 7,600 | +0 | 0.00% | 99 |
| 2023-08-15 | 2023-08-11 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-08-14 | 2023-08-10 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-08-11 | 2023-08-09 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-10 | 2023-08-08 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-09 | 2023-08-07 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-08 | 2023-08-04 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-07 | 2023-08-03 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-04 | 2023-08-02 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-03 | 2023-08-01 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-08-02 | 2023-07-31 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-08-01 | 2023-07-28 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-07-31 | 2023-07-27 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-07-28 | 2023-07-26 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-07-27 | 2023-07-25 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-07-26 | 2023-07-24 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-07-25 | 2023-07-21 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-07-24 | 2023-07-20 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-07-21 | 2023-07-19 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-07-20 | 2023-07-18 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-07-19 | 2023-07-14 | 0.018 | 7,600 | +0 | 0.00% | 137 |
| 2023-07-18 | 2023-07-13 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-07-14 | 2023-07-12 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-07-13 | 2023-07-11 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-07-12 | 2023-07-10 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-07-11 | 2023-07-07 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-07-10 | 2023-07-06 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-07-07 | 2023-07-05 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-07-06 | 2023-07-04 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-07-05 | 2023-07-03 | 0.014 | 7,600 | +0 | 0.00% | 106 |
| 2023-07-04 | 2023-06-30 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-07-03 | 2023-06-29 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-06-30 | 2023-06-28 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-06-29 | 2023-06-27 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-06-28 | 2023-06-26 | 0.015 | 7,600 | +0 | 0.00% | 114 |
| 2023-06-27 | 2023-06-23 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-26 | 2023-06-21 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-23 | 2023-06-20 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-21 | 2023-06-19 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-20 | 2023-06-16 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-19 | 2023-06-15 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-16 | 2023-06-14 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-15 | 2023-06-13 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-14 | 2023-06-12 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-13 | 2023-06-09 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-12 | 2023-06-08 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-09 | 2023-06-07 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-06-08 | 2023-06-06 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-06-07 | 2023-06-05 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-06-06 | 2023-06-02 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-06-05 | 2023-06-01 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-06-02 | 2023-05-31 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-06-01 | 2023-05-30 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-05-31 | 2023-05-29 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-05-29 | 2023-05-24 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-25 | 2023-05-23 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-24 | 2023-05-22 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-23 | 2023-05-19 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-22 | 2023-05-18 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-19 | 2023-05-17 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-18 | 2023-05-16 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-17 | 2023-05-15 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-16 | 2023-05-12 | 0.018 | 7,600 | +0 | 0.00% | 137 |
| 2023-05-15 | 2023-05-11 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-05-12 | 2023-05-10 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-05-11 | 2023-05-09 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-05-10 | 2023-05-08 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-09 | 2023-05-05 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-05-08 | 2023-05-04 | 0.018 | 7,600 | +0 | 0.00% | 137 |
| 2023-05-05 | 2023-05-03 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-05-04 | 2023-05-02 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-05-03 | 2023-04-28 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-05-02 | 2023-04-27 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-04-28 | 2023-04-26 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-04-27 | 2023-04-25 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-04-26 | 2023-04-24 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-04-25 | 2023-04-21 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-04-24 | 2023-04-20 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-04-21 | 2023-04-19 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-04-20 | 2023-04-18 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-04-19 | 2023-04-17 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-04-18 | 2023-04-14 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-04-17 | 2023-04-13 | 0.016 | 7,600 | +0 | 0.00% | 122 |
| 2023-04-14 | 2023-04-12 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-04-13 | 2023-04-11 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-04-12 | 2023-04-06 | 0.017 | 7,600 | +0 | 0.00% | 129 |
| 2023-04-11 | 2023-04-04 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-04-06 | 2023-04-03 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-04-04 | 2023-03-31 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-04-03 | 2023-03-30 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-03-31 | 2023-03-29 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-03-30 | 2023-03-28 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-29 | 2023-03-27 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-28 | 2023-03-24 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-27 | 2023-03-23 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-24 | 2023-03-22 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-23 | 2023-03-21 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-22 | 2023-03-20 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-21 | 2023-03-17 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-20 | 2023-03-16 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-17 | 2023-03-15 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-16 | 2023-03-14 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-15 | 2023-03-13 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-14 | 2023-03-10 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-13 | 2023-03-09 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-03-10 | 2023-03-08 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-03-09 | 2023-03-07 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-03-08 | 2023-03-06 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-07 | 2023-03-03 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-06 | 2023-03-02 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-03 | 2023-03-01 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-03-02 | 2023-02-28 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-03-01 | 2023-02-27 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-02-28 | 2023-02-24 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-02-27 | 2023-02-23 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2023-02-24 | 2023-02-22 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-02-23 | 2023-02-21 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-22 | 2023-02-20 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-21 | 2023-02-17 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-20 | 2023-02-16 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-17 | 2023-02-15 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-02-16 | 2023-02-14 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-02-15 | 2023-02-13 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-02-14 | 2023-02-10 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-13 | 2023-02-09 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-10 | 2023-02-08 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-09 | 2023-02-07 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-08 | 2023-02-06 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-02-07 | 2023-02-03 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2023-02-06 | 2023-02-02 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-03 | 2023-02-01 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-02 | 2023-01-31 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-02-01 | 2023-01-30 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-01-31 | 2023-01-27 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-01-30 | 2023-01-26 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-01-27 | 2023-01-20 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-26 | 2023-01-19 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-01-20 | 2023-01-18 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-19 | 2023-01-17 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-18 | 2023-01-16 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-17 | 2023-01-13 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-16 | 2023-01-12 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2023-01-13 | 2023-01-11 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2023-01-12 | 2023-01-10 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-01-11 | 2023-01-09 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2023-01-10 | 2023-01-06 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-09 | 2023-01-05 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-06 | 2023-01-04 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-05 | 2023-01-03 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2023-01-04 | 2022-12-30 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2023-01-03 | 2022-12-29 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-12-30 | 2022-12-28 | 0.026 | 7,600 | +0 | 0.00% | 198 |
| 2022-12-29 | 2022-12-23 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-12-28 | 2022-12-22 | 0.029 | 7,600 | +0 | 0.00% | 220 |
| 2022-12-23 | 2022-12-21 | 0.026 | 7,600 | +0 | 0.00% | 198 |
| 2022-12-22 | 2022-12-20 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-12-21 | 2022-12-19 | 0.029 | 7,600 | +0 | 0.00% | 220 |
| 2022-12-20 | 2022-12-16 | 0.029 | 7,600 | +0 | 0.00% | 220 |
| 2022-12-19 | 2022-12-15 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-12-16 | 2022-12-14 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-12-15 | 2022-12-13 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-12-14 | 2022-12-12 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-12-13 | 2022-12-09 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-12-12 | 2022-12-08 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2022-12-09 | 2022-12-07 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-12-08 | 2022-12-06 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2022-12-07 | 2022-12-05 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2022-12-06 | 2022-12-02 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2022-12-05 | 2022-12-01 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2022-12-02 | 2022-11-30 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2022-12-01 | 2022-11-29 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-30 | 2022-11-28 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-29 | 2022-11-25 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2022-11-28 | 2022-11-24 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2022-11-25 | 2022-11-23 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2022-11-24 | 2022-11-22 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-11-23 | 2022-11-21 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-22 | 2022-11-18 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-21 | 2022-11-17 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-18 | 2022-11-16 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-17 | 2022-11-15 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-16 | 2022-11-14 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-11-15 | 2022-11-11 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2022-11-14 | 2022-11-10 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2022-11-11 | 2022-11-09 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2022-11-10 | 2022-11-08 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2022-11-09 | 2022-11-07 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2022-11-08 | 2022-11-04 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-11-07 | 2022-11-03 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2022-11-04 | 2022-11-02 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2022-11-03 | 2022-11-01 | 0.022 | 7,600 | +0 | 0.00% | 167 |
| 2022-11-02 | 2022-10-31 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2022-11-01 | 2022-10-28 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-10-31 | 2022-10-27 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-10-28 | 2022-10-26 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-10-27 | 2022-10-25 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-10-26 | 2022-10-24 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-10-25 | 2022-10-21 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-10-24 | 2022-10-20 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-10-21 | 2022-10-19 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-10-20 | 2022-10-18 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-10-19 | 2022-10-17 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-10-18 | 2022-10-14 | 0.026 | 7,600 | +0 | 0.00% | 198 |
| 2022-10-17 | 2022-10-13 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-10-14 | 2022-10-12 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-10-13 | 2022-10-11 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-10-12 | 2022-10-10 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-10-11 | 2022-10-07 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-10-10 | 2022-10-06 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2022-10-07 | 2022-10-05 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-10-06 | 2022-10-03 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-10-05 | 2022-09-30 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-10-03 | 2022-09-29 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-09-30 | 2022-09-28 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-09-29 | 2022-09-27 | 0.026 | 7,600 | +0 | 0.00% | 198 |
| 2022-09-28 | 2022-09-26 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-09-27 | 2022-09-23 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-09-26 | 2022-09-22 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-09-23 | 2022-09-21 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-09-22 | 2022-09-20 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-09-21 | 2022-09-19 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-09-20 | 2022-09-16 | 0.025 | 7,600 | +0 | 0.00% | 190 |
| 2022-09-19 | 2022-09-15 | 0.024 | 7,600 | +0 | 0.00% | 182 |
| 2022-09-16 | 2022-09-14 | 0.026 | 7,600 | +0 | 0.00% | 198 |
| 2022-09-15 | 2022-09-13 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-09-14 | 2022-09-09 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-09-13 | 2022-09-08 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-09-09 | 2022-09-07 | 0.029 | 7,600 | +0 | 0.00% | 220 |
| 2022-09-08 | 2022-09-06 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-09-07 | 2022-09-05 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-09-06 | 2022-09-02 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-09-05 | 2022-09-01 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-09-02 | 2022-08-31 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-09-01 | 2022-08-30 | 0.035 | 7,600 | +0 | 0.00% | 266 |
| 2022-08-31 | 2022-08-29 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-08-30 | 2022-08-26 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-08-29 | 2022-08-25 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-08-26 | 2022-08-24 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-25 | 2022-08-23 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-08-24 | 2022-08-22 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-08-23 | 2022-08-19 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-08-22 | 2022-08-18 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-08-19 | 2022-08-17 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-08-18 | 2022-08-16 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-08-17 | 2022-08-15 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-08-16 | 2022-08-12 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-15 | 2022-08-11 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-12 | 2022-08-10 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-11 | 2022-08-09 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-08-10 | 2022-08-08 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-09 | 2022-08-05 | 0.035 | 7,600 | +0 | 0.00% | 266 |
| 2022-08-08 | 2022-08-04 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-05 | 2022-08-03 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-04 | 2022-08-02 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-08-03 | 2022-08-01 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-08-02 | 2022-07-29 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-08-01 | 2022-07-28 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-07-29 | 2022-07-27 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-07-28 | 2022-07-26 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-07-27 | 2022-07-25 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2022-07-26 | 2022-07-22 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2022-07-25 | 2022-07-21 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-07-22 | 2022-07-20 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-07-21 | 2022-07-19 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-07-20 | 2022-07-18 | 0.036 | 7,600 | +0 | 0.00% | 274 |
| 2022-07-19 | 2022-07-15 | 0.035 | 7,600 | +0 | 0.00% | 266 |
| 2022-07-18 | 2022-07-14 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-07-15 | 2022-07-13 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-07-14 | 2022-07-12 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-07-13 | 2022-07-11 | 0.029 | 7,600 | +0 | 0.00% | 220 |
| 2022-07-12 | 2022-07-08 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-07-11 | 2022-07-07 | 0.029 | 7,600 | +0 | 0.00% | 220 |
| 2022-07-08 | 2022-07-06 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-07-07 | 2022-07-05 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-07-06 | 2022-07-04 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-07-05 | 2022-06-30 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-07-04 | 2022-06-29 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-06-30 | 2022-06-28 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-06-29 | 2022-06-27 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-06-28 | 2022-06-24 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-06-27 | 2022-06-23 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-06-24 | 2022-06-22 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-06-23 | 2022-06-21 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-06-22 | 2022-06-20 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-06-21 | 2022-06-17 | 0.038 | 7,600 | +0 | 0.00% | 289 |
| 2022-06-20 | 2022-06-16 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2022-06-17 | 2022-06-15 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2022-06-16 | 2022-06-14 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-06-15 | 2022-06-13 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2022-06-14 | 2022-06-10 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2022-06-13 | 2022-06-09 | 0.046 | 7,600 | +0 | 0.00% | 350 |
| 2022-06-10 | 2022-06-08 | 0.051 | 7,600 | +0 | 0.00% | 388 |
| 2022-06-09 | 2022-06-07 | 0.047 | 7,600 | +0 | 0.00% | 357 |
| 2022-06-08 | 2022-06-06 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2022-06-07 | 2022-06-02 | 0.020 | 7,600 | +0 | 0.00% | 152 |
| 2022-06-06 | 2022-06-01 | 0.019 | 7,600 | +0 | 0.00% | 144 |
| 2022-06-02 | 2022-05-31 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-06-01 | 2022-05-30 | 0.023 | 7,600 | +0 | 0.00% | 175 |
| 2022-05-31 | 2022-05-27 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-05-30 | 2022-05-26 | 0.021 | 7,600 | +0 | 0.00% | 160 |
| 2022-05-27 | 2022-05-25 | 0.028 | 7,600 | +0 | 0.00% | 213 |
| 2022-05-26 | 2022-05-24 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-05-25 | 2022-05-23 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-05-24 | 2022-05-20 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-05-23 | 2022-05-19 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-05-20 | 2022-05-18 | 0.030 | 7,600 | +0 | 0.00% | 228 |
| 2022-05-19 | 2022-05-17 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-05-18 | 2022-05-16 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-05-17 | 2022-05-13 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-05-16 | 2022-05-12 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-05-13 | 2022-05-11 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-05-12 | 2022-05-10 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-05-11 | 2022-05-06 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-05-10 | 2022-05-05 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-05-06 | 2022-05-04 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-05-05 | 2022-05-03 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-05-04 | 2022-04-29 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-05-03 | 2022-04-28 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-04-29 | 2022-04-27 | 0.027 | 7,600 | +0 | 0.00% | 205 |
| 2022-04-28 | 2022-04-26 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-04-27 | 2022-04-25 | 0.029 | 7,600 | +0 | 0.00% | 220 |
| 2022-04-26 | 2022-04-22 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-04-25 | 2022-04-21 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-04-22 | 2022-04-20 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-04-21 | 2022-04-19 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-04-20 | 2022-04-14 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-04-19 | 2022-04-13 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-04-14 | 2022-04-12 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-04-13 | 2022-04-11 | 0.030 | 7,600 | +0 | 0.00% | 228 |
| 2022-04-12 | 2022-04-08 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-04-11 | 2022-04-07 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-04-08 | 2022-04-06 | 0.030 | 7,600 | +0 | 0.00% | 228 |
| 2022-04-07 | 2022-04-04 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2022-04-06 | 2022-04-01 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-04-04 | 2022-03-31 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2022-04-01 | 2022-03-30 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2022-03-31 | 2022-03-29 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2022-03-30 | 2022-03-28 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-03-29 | 2022-03-25 | 0.038 | 7,600 | +0 | 0.00% | 289 |
| 2022-03-28 | 2022-03-24 | 0.035 | 7,600 | +0 | 0.00% | 266 |
| 2022-03-25 | 2022-03-23 | 0.035 | 7,600 | +0 | 0.00% | 266 |
| 2022-03-24 | 2022-03-22 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-03-23 | 2022-03-21 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-03-22 | 2022-03-18 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-03-21 | 2022-03-17 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-03-18 | 2022-03-16 | 0.030 | 7,600 | +0 | 0.00% | 228 |
| 2022-03-17 | 2022-03-15 | 0.030 | 7,600 | +0 | 0.00% | 228 |
| 2022-03-16 | 2022-03-14 | 0.030 | 7,600 | +0 | 0.00% | 228 |
| 2022-03-15 | 2022-03-11 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-03-14 | 2022-03-10 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-03-11 | 2022-03-09 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-03-10 | 2022-03-08 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-03-09 | 2022-03-07 | 0.032 | 7,600 | +0 | 0.00% | 243 |
| 2022-03-08 | 2022-03-04 | 0.031 | 7,600 | +0 | 0.00% | 236 |
| 2022-03-07 | 2022-03-03 | 0.033 | 7,600 | +0 | 0.00% | 251 |
| 2022-03-04 | 2022-03-02 | 0.034 | 7,600 | +0 | 0.00% | 258 |
| 2022-03-03 | 2022-03-01 | 0.038 | 7,600 | +0 | 0.00% | 289 |
| 2022-03-02 | 2022-02-28 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-03-01 | 2022-02-25 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-02-28 | 2022-02-24 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2022-02-25 | 2022-02-23 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2022-02-24 | 2022-02-22 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2022-02-23 | 2022-02-21 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2022-02-22 | 2022-02-18 | 0.038 | 7,600 | +0 | 0.00% | 289 |
| 2022-02-21 | 2022-02-17 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2022-02-18 | 2022-02-16 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-02-17 | 2022-02-15 | 0.053 | 7,600 | +0 | 0.00% | 403 |
| 2022-02-16 | 2022-02-14 | 0.054 | 7,600 | +0 | 0.00% | 410 |
| 2022-02-15 | 2022-02-11 | 0.053 | 7,600 | +0 | 0.00% | 403 |
| 2022-02-14 | 2022-02-10 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2022-02-11 | 2022-02-09 | 0.053 | 7,600 | +0 | 0.00% | 403 |
| 2022-02-10 | 2022-02-08 | 0.054 | 7,600 | +0 | 0.00% | 410 |
| 2022-02-09 | 2022-02-07 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2022-02-08 | 2022-02-04 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2022-02-07 | 2022-01-31 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2022-02-04 | 2022-01-27 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2022-01-28 | 2022-01-26 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2022-01-27 | 2022-01-25 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-01-26 | 2022-01-24 | 0.054 | 7,600 | +0 | 0.00% | 410 |
| 2022-01-25 | 2022-01-21 | 0.048 | 7,600 | +0 | 0.00% | 365 |
| 2022-01-24 | 2022-01-20 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2022-01-21 | 2022-01-19 | 0.044 | 7,600 | +0 | 0.00% | 334 |
| 2022-01-20 | 2022-01-18 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2022-01-19 | 2022-01-17 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2022-01-18 | 2022-01-14 | 0.044 | 7,600 | +0 | 0.00% | 334 |
| 2022-01-17 | 2022-01-13 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-01-14 | 2022-01-12 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-01-13 | 2022-01-11 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-01-12 | 2022-01-10 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-01-11 | 2022-01-07 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2022-01-10 | 2022-01-06 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-01-07 | 2022-01-05 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-01-06 | 2022-01-04 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-01-05 | 2022-01-03 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-01-04 | 2021-12-31 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2022-01-03 | 2021-12-29 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-12-30 | 2021-12-28 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-12-29 | 2021-12-24 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2021-12-28 | 2021-12-22 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2021-12-23 | 2021-12-21 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2021-12-22 | 2021-12-20 | 0.044 | 7,600 | +0 | 0.00% | 334 |
| 2021-12-21 | 2021-12-17 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-20 | 2021-12-16 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-17 | 2021-12-15 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-16 | 2021-12-14 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-15 | 2021-12-13 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-14 | 2021-12-10 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-13 | 2021-12-09 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-10 | 2021-12-08 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-09 | 2021-12-07 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-12-08 | 2021-12-06 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2021-12-07 | 2021-12-03 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2021-12-06 | 2021-12-02 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2021-12-03 | 2021-12-01 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-12-02 | 2021-11-30 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-12-01 | 2021-11-29 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-11-30 | 2021-11-26 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-11-29 | 2021-11-25 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-11-26 | 2021-11-24 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-11-25 | 2021-11-23 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2021-11-24 | 2021-11-22 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2021-11-23 | 2021-11-19 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-22 | 2021-11-18 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-19 | 2021-11-17 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-18 | 2021-11-16 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-17 | 2021-11-15 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-16 | 2021-11-12 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-15 | 2021-11-11 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-12 | 2021-11-10 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-11 | 2021-11-09 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-11-10 | 2021-11-08 | 0.042 | 7,600 | +0 | 0.00% | 319 |
| 2021-11-09 | 2021-11-05 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2021-11-08 | 2021-11-04 | 0.043 | 7,600 | +0 | 0.00% | 327 |
| 2021-11-05 | 2021-11-03 | 0.040 | 7,600 | +0 | 0.00% | 304 |
| 2021-11-04 | 2021-11-02 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-11-03 | 2021-11-01 | 0.039 | 7,600 | +0 | 0.00% | 296 |
| 2021-11-02 | 2021-10-29 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2021-11-01 | 2021-10-28 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2021-10-29 | 2021-10-27 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2021-10-28 | 2021-10-26 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2021-10-27 | 2021-10-25 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2021-10-26 | 2021-10-22 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2021-10-25 | 2021-10-21 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2021-10-22 | 2021-10-20 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2021-10-21 | 2021-10-19 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2021-10-20 | 2021-10-18 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2021-10-19 | 2021-10-15 | 0.049 | 7,600 | -100,000 | 0.00% | 372 |
| 2021-02-18 | 2021-02-16 | 0.082 | 107,600 | +100,000 | 0.00% | 8,823 |
| 2020-10-05 | 2020-09-29 | 0.110 | 7,600 | +290 | 0.00% | 838 |
| 2015-10-29 | 2015-10-27 | 0.682 | 7,310 | +1,959 | 0.00% | 4,983 |
| 2015-10-15 | 2015-10-13 | 0.667 | 5,351 | -380,236 | 0.00% | 3,572 |
| 2015-08-27 | 2015-08-25 | 0.497 | 385,587 | -98,579 | 0.09% | 191,660 |
| 2015-07-16 | 2015-07-14 | 0.696 | 484,166 | +239,407 | 0.11% | 336,924 |
| 2015-07-09 | 2015-07-07 | 0.689 | 244,759 | -183,076 | 0.06% | 168,586 |
| 2015-07-08 | 2015-07-06 | 0.653 | 427,835 | -56,331 | 0.10% | 279,496 |
| 2015-06-29 | 2015-06-25 | 0.923 | 484,166 | -732,305 | 0.11% | 446,940 |
| 2015-06-24 | 2015-06-22 | 0.980 | 1,216,471 | +154,910 | 0.28% | 1,192,044 |
| 2015-06-23 | 2015-06-19 | 1.008 | 1,061,561 | +239,408 | 0.25% | 1,070,396 |
| 2015-06-22 | 2015-06-18 | 1.065 | 822,153 | +760,470 | 0.19% | 875,700 |
| 2015-06-19 | 2015-06-17 | 0.966 | 61,683 | +56,332 | 0.01% | 59,568 |
| 2015-05-29 | 2015-05-27 | 0.781 | 5,351 | +1,830 | 0.00% | 4,180 |
| 2013-12-12 | 2013-12-10 | 0.937 | 3,521 | -563 | 0.00% | 3,300 |
| 2013-02-27 | 2013-02-25 | 0.504 | 4,084 | -12,322 | 0.00% | 2,059 |
| 2013-02-26 | 2013-02-22 | 0.497 | 16,406 | -380,236 | 0.01% | 8,155 |
| 2013-02-25 | 2013-02-21 | 0.447 | 396,642 | -563,311 | 0.17% | 177,440 |
| 2012-12-27 | 2012-12-20 | 0.247 | 959,953 | +295,738 | 0.42% | 237,214 |
| 2012-12-21 | 2012-12-19 | 0.256 | 664,215 | +98,580 | 0.29% | 169,794 |
| 2012-12-07 | 2012-12-05 | 0.284 | 565,635 | +112,662 | 0.25% | 160,660 |
| 2012-03-15 | 2012-03-13 | 0.490 | 452,973 | -3,521 | 0.20% | 221,939 |
| 2011-06-17 | 2011-06-15 | 0.391 | 456,494 | -8,673,378 | 0.29% | 178,283 |
| 2011-06-02 | 2011-05-31 | 0.296 | 9,129,872 | +8,673,378 | 5.81% | 2,700,055 |
| 2011-06-01 | 2011-05-30 | 0.310 | 456,494 | -464,204 | 0.29% | 141,432 |
| 2011-05-05 | 2011-05-03 | 0.366 | 920,698 | -3,409 | 0.29% | 337,116 |
| 2011-04-28 | 2011-04-26 | 0.408 | 924,107 | +19,883 | 0.29% | 377,406 |
| 2011-04-20 | 2011-04-18 | 0.521 | 904,224 | +37,634 | 0.29% | 471,158 |
| 2011-04-15 | 2011-04-13 | 0.549 | 866,590 | +83,790 | 0.27% | 475,956 |
| 2011-04-13 | 2011-04-11 | 0.535 | 782,800 | +45,446 | 0.25% | 418,912 |
| 2011-04-12 | 2011-04-08 | 0.563 | 737,354 | -48,996 | 0.23% | 415,360 |
| 2011-04-11 | 2011-04-07 | 0.535 | 786,350 | -22,013 | 0.25% | 420,812 |
| 2011-04-07 | 2011-04-04 | 0.535 | 808,363 | -14,201 | 0.25% | 432,592 |
| 2011-03-28 | 2011-03-24 | 0.521 | 822,564 | +7,101 | 0.26% | 428,608 |
| 2011-03-14 | 2011-03-10 | 0.493 | 815,463 | +17,042 | 0.26% | 401,940 |
| 2011-03-07 | 2011-03-03 | 0.437 | 798,421 | +71,008 | 0.25% | 348,564 |
| 2011-02-28 | 2011-02-24 | 0.380 | 727,413 | +264,863 | 0.23% | 276,588 |
| 2011-02-08 | 2011-02-02 | 0.577 | 462,550 | -26,629 | 0.15% | 267,074 |
| 2011-02-07 | 2011-01-31 | 0.563 | 489,179 | -1,775 | 0.15% | 275,560 |
| 2011-01-25 | 2011-01-21 | 0.620 | 490,954 | -71,009 | 0.15% | 304,216 |
| 2011-01-21 | 2011-01-19 | 0.563 | 561,963 | +134,917 | 0.18% | 316,560 |
| 2011-01-12 | 2011-01-10 | 0.620 | 427,046 | -71,009 | 0.13% | 264,616 |
| 2011-01-11 | 2011-01-07 | 0.606 | 498,055 | +71,009 | 0.16% | 301,602 |
| 2011-01-10 | 2011-01-06 | 0.549 | 427,046 | -7,101 | 0.13% | 234,546 |
| 2011-01-07 | 2011-01-05 | 0.704 | 434,147 | +177,522 | 0.14% | 305,700 |
| 2011-01-06 | 2011-01-04 | 0.704 | 256,625 | +74,559 | 0.08% | 180,700 |
| 2011-01-04 | 2010-12-31 | 1.267 | 182,066 | +3,550 | 0.07% | 230,760 |
| 2010-12-30 | 2010-12-28 | 1.620 | 178,516 | -7,101 | 0.06% | 289,110 |
| 2010-12-29 | 2010-12-24 | 1.648 | 185,617 | +7,101 | 0.08% | 305,839 |
| 2010-12-28 | 2010-12-22 | 1.535 | 178,516 | +132,786 | 0.08% | 274,026 |
| 2010-12-23 | 2010-12-21 | 1.620 | 45,730 | -6,390 | 0.04% | 74,061 |
| 2010-12-22 | 2010-12-20 | 1.620 | 52,120 | -3,551 | 0.05% | 84,409 |
| 2010-12-20 | 2010-12-16 | 1.746 | 55,671 | +3,551 | 0.05% | 97,216 |
| 2010-12-10 | 2010-12-08 | 2.535 | 52,120 | +6,390 | 0.05% | 132,119 |
| 2010-11-16 | 2010-11-12 | 2.943 | 45,730 | -39,054 | 0.05% | 134,597 |
| 2010-11-15 | 2010-11-11 | 2.859 | 84,784 | +17,752 | 0.09% | 242,381 |
| 2010-11-12 | 2010-11-10 | 3.211 | 67,032 | +21,302 | 0.07% | 215,231 |
| 2010-11-05 | 2010-11-03 | 2.535 | 45,730 | -7,811 | 0.05% | 115,921 |
| 2010-10-29 | 2010-10-27 | 2.591 | 53,541 | +7,811 | 0.06% | 138,737 |
| 2010-10-25 | 2010-10-21 | 2.774 | 45,730 | -13,491 | 0.05% | 126,869 |
| 2010-10-22 | 2010-10-20 | 2.845 | 59,221 | -8,521 | 0.06% | 168,467 |
| 2010-10-21 | 2010-10-19 | 2.732 | 67,742 | +15,622 | 0.07% | 185,075 |
| 2010-10-13 | 2010-10-11 | 2.464 | 52,120 | -14,912 | 0.05% | 128,449 |
| 2010-09-29 | 2010-09-27 | 3.197 | 67,032 | +21,302 | 0.08% | 214,287 |
| 2010-09-24 | 2010-09-21 | 3.169 | 45,730 | -6,319 | 0.06% | 144,901 |
| 2010-09-17 | 2010-09-15 | 3.211 | 52,049 | -6,391 | 0.06% | 167,123 |
| 2010-09-16 | 2010-09-14 | 3.239 | 58,440 | +6,391 | 0.07% | 189,290 |
| 2010-09-08 | 2010-09-06 | 2.986 | 52,049 | +1,775 | 0.06% | 155,395 |
| 2010-09-02 | 2010-08-31 | 3.211 | 50,274 | -11,717 | 0.06% | 161,424 |
| 2010-09-01 | 2010-08-30 | 2.915 | 61,991 | +9,942 | 0.08% | 180,712 |
| 2010-08-31 | 2010-08-27 | 2.436 | 52,049 | +1,775 | 0.06% | 126,808 |
| 2010-08-26 | 2010-08-24 | 3.042 | 50,274 | -7,101 | 0.07% | 152,928 |
| 2010-08-25 | 2010-08-23 | 3.211 | 57,375 | -7,101 | 0.09% | 184,224 |
| 2010-08-24 | 2010-08-20 | 3.507 | 64,476 | -438,265 | 0.10% | 226,092 |
| 2010-08-10 | 2010-08-06 | 4.506 | 502,741 | +452,467 | 0.75% | 2,265,598 |
| 2010-08-09 | 2010-08-05 | 4.366 | 50,274 | +852 | 0.07% | 219,479 |
| 2010-08-05 | 2010-08-03 | 4.788 | 49,422 | +13,066 | 0.07% | 236,640 |
| 2010-08-04 | 2010-08-02 | 5.070 | 36,356 | -4,545 | 0.05% | 184,318 |
| 2010-08-03 | 2010-07-30 | 5.211 | 40,901 | +852 | 0.06% | 213,120 |
| 2010-08-02 | 2010-07-29 | 5.351 | 40,049 | +6,533 | 0.06% | 214,321 |
| 2010-07-30 | 2010-07-28 | 4.647 | 33,516 | +3,976 | 0.05% | 155,760 |
| 2010-07-29 | 2010-07-27 | 4.506 | 29,540 | -7,100 | 0.04% | 133,122 |
| 2010-07-28 | 2010-07-26 | 3.802 | 36,640 | +7,100 | 0.05% | 139,318 |
| 2010-07-26 | 2010-07-22 | 4.084 | 29,540 | +7,101 | 0.04% | 120,642 |
| 2010-07-22 | 2010-07-20 | 3.943 | 22,439 | -14,201 | 0.03% | 88,481 |
| 2010-07-15 | 2010-07-13 | 4.506 | 36,640 | +7,668 | 0.05% | 165,118 |
| 2010-07-13 | 2010-07-09 | 4.788 | 28,972 | +7,101 | 0.04% | 138,722 |
| 2010-07-12 | 2010-07-08 | 4.788 | 21,871 | +2,273 | 0.03% | 104,722 |
| 2010-07-09 | 2010-07-07 | 4.929 | 19,598 | +4,828 | 0.03% | 96,598 |
| 2010-07-08 | 2010-07-06 | 5.351 | 14,770 | -7,101 | 0.02% | 79,041 |
| 2010-07-07 | 2010-07-05 | 4.929 | 21,871 | +852 | 0.03% | 107,802 |
| 2010-07-06 | 2010-07-02 | 6.901 | 21,019 | +7,101 | 0.03% | 145,043 |
| 2010-07-05 | 2010-06-30 | 6.901 | 13,918 | -2,272 | 0.02% | 96,042 |
| 2010-07-02 | 2010-06-29 | 7.182 | 16,190 | -14,202 | 0.02% | 116,280 |
| 2010-06-30 | 2010-06-28 | 7.041 | 30,392 | -14,201 | 0.05% | 214,002 |
| 2010-06-28 | 2010-06-24 | 7.464 | 44,593 | +25,563 | 0.07% | 332,837 |
| 2010-06-25 | 2010-06-23 | 7.746 | 19,030 | -7,101 | 0.03% | 147,398 |
| 2010-06-24 | 2010-06-22 | 8.168 | 26,131 | -49,706 | 0.04% | 213,438 |
| 2010-06-23 | 2010-06-21 | 6.760 | 75,837 | +42,605 | 0.12% | 512,638 |
| 2010-06-22 | 2010-06-18 | 8.027 | 33,232 | +21,303 | 0.05% | 266,760 |
| 2010-06-18 | 2010-06-15 | 11.548 | 11,929 | +1,136 | 0.02% | 137,755 |
| 2010-06-17 | 2010-06-14 | 10.562 | 10,793 | +1,136 | 0.02% | 113,997 |
| 2010-06-01 | 2010-05-28 | 11.830 | 9,657 | -1,136 | 0.02% | 114,238 |
| 2010-05-26 | 2010-05-24 | 10.562 | 10,793 | -11,646 | 0.02% | 113,997 |
| 2010-05-25 | 2010-05-20 | 9.858 | 22,439 | +12,782 | 0.04% | 221,203 |
| 2010-05-11 | 2010-05-07 | 12.675 | 9,657 | -1,420 | 0.02% | 122,398 |
| 2010-05-07 | 2010-05-05 | 12.956 | 11,077 | +1,420 | 0.02% | 143,515 |
| 2010-05-05 | 2010-05-03 | 14.646 | 9,657 | +568 | 0.02% | 141,437 |
| 2010-04-30 | 2010-04-28 | 18.871 | 9,089 | -17,042 | 0.02% | 171,518 |
| 2010-04-29 | 2010-04-27 | 19.716 | 26,131 | -31,244 | 0.05% | 515,196 |
| 2010-04-28 | 2010-04-26 | 20.138 | 57,375 | +24,427 | 0.11% | 1,155,440 |
| 2010-04-27 | 2010-04-23 | 20.702 | 32,948 | +9,657 | 0.06% | 682,080 |
| 2010-04-26 | 2010-04-22 | 19.716 | 23,291 | +14,202 | 0.04% | 459,203 |
| 2010-04-23 | 2010-04-21 | 19.575 | 9,089 | -1,988 | 0.02% | 177,918 |
| 2010-04-22 | 2010-04-20 | 21.265 | 11,077 | -8,521 | 0.02% | 235,553 |
| 2010-04-21 | 2010-04-19 | 18.308 | 19,598 | +10,509 | 0.04% | 358,793 |
| 2010-04-20 | 2010-04-16 | 17.322 | 9,089 | -35,504 | 0.02% | 157,438 |
| 2010-04-19 | 2010-04-15 | 18.026 | 44,593 | +852 | 0.09% | 803,832 |
| 2010-04-16 | 2010-04-14 | 18.730 | 43,741 | +23,859 | 0.08% | 819,274 |
| 2010-04-15 | 2010-04-13 | 14.646 | 19,882 | -7,669 | 0.04% | 291,194 |
| 2010-04-14 | 2010-04-12 | 14.646 | 27,551 | +3,408 | 0.05% | 403,515 |
| 2010-04-13 | 2010-04-09 | 14.224 | 24,143 | -24,427 | 0.05% | 343,401 |
| 2010-04-12 | 2010-04-08 | 14.224 | 48,570 | +21,871 | 0.09% | 690,841 |
| 2010-03-30 | 2010-03-26 | 12.393 | 26,699 | +3,692 | 0.05% | 330,877 |
| 2010-03-29 | 2010-03-25 | 12.534 | 23,007 | -1,704 | 0.04% | 288,362 |
| 2010-03-26 | 2010-03-24 | 12.815 | 24,711 | +5,113 | 0.05% | 316,680 |
| 2010-03-23 | 2010-03-19 | 12.675 | 19,598 | -10,510 | 0.04% | 248,395 |
| 2010-03-19 | 2010-03-17 | 12.534 | 30,108 | +7,101 | 0.06% | 377,364 |
| 2010-03-18 | 2010-03-16 | 12.534 | 23,007 | -7,101 | 0.04% | 288,362 |
| 2010-03-17 | 2010-03-15 | 12.956 | 30,108 | +3,409 | 0.06% | 390,084 |
| 2010-03-15 | 2010-03-11 | 13.097 | 26,699 | +7,101 | 0.05% | 349,677 |
| 2010-03-12 | 2010-03-10 | 13.238 | 19,598 | -10,510 | 0.04% | 259,435 |
| 2010-03-11 | 2010-03-09 | 13.097 | 30,108 | +3,409 | 0.06% | 394,324 |
| 2010-03-10 | 2010-03-08 | 13.238 | 26,699 | -4,545 | 0.05% | 353,437 |
| 2010-03-03 | 2010-03-01 | 10.985 | 31,244 | +3,409 | 0.06% | 343,202 |
| 2010-02-22 | 2010-02-18 | 11.266 | 27,835 | -3,409 | 0.05% | 313,596 |
| 2010-02-11 | 2010-02-09 | 10.985 | 31,244 | -11,929 | 0.06% | 343,202 |
| 2010-02-10 | 2010-02-08 | 11.125 | 43,173 | -10,510 | 0.08% | 480,317 |
| 2010-02-01 | 2010-01-28 | 11.830 | 53,683 | -11,929 | 0.10% | 635,045 |
| 2010-01-29 | 2010-01-27 | 11.548 | 65,612 | +1,136 | 0.13% | 757,680 |
| 2010-01-28 | 2010-01-26 | 11.689 | 64,476 | +21,871 | 0.12% | 753,642 |
| 2010-01-27 | 2010-01-25 | 11.407 | 42,605 | +3,408 | 0.08% | 485,998 |
| 2010-01-26 | 2010-01-22 | 11.548 | 39,197 | -7,101 | 0.08% | 452,643 |
| 2010-01-22 | 2010-01-20 | 11.970 | 46,298 | -42,889 | 0.09% | 554,204 |
| 2010-01-21 | 2010-01-19 | 12.111 | 89,187 | +42,889 | 0.17% | 1,080,161 |
| 2010-01-15 | 2010-01-13 | 12.675 | 46,298 | -7,101 | 0.09% | 586,804 |
| 2010-01-14 | 2010-01-12 | 12.815 | 53,399 | -2,840 | 0.10% | 684,326 |
| 2010-01-13 | 2010-01-11 | 12.956 | 56,239 | -23,575 | 0.11% | 728,642 |
| 2010-01-12 | 2010-01-08 | 12.956 | 79,814 | +21,871 | 0.15% | 1,034,083 |
| 2010-01-08 | 2010-01-06 | 13.238 | 57,943 | +23,007 | 0.11% | 767,039 |
| 2010-01-07 | 2010-01-05 | 12.393 | 34,936 | -17,894 | 0.07% | 432,957 |
| 2010-01-06 | 2010-01-04 | 12.393 | 52,830 | +27,267 | 0.10% | 654,714 |
| 2010-01-05 | 2009-12-31 | 10.703 | 25,563 | +7,101 | 0.05% | 273,599 |
| 2009-12-28 | 2009-12-22 | 10.421 | 18,462 | -7,101 | 0.04% | 192,397 |
| 2009-12-23 | 2009-12-21 | 10.562 | 25,563 | +14,202 | 0.05% | 269,999 |
| 2009-12-22 | 2009-12-18 | 9.576 | 11,361 | -7,101 | 0.02% | 108,796 |
| 2009-12-21 | 2009-12-17 | 9.013 | 18,462 | -7,101 | 0.04% | 166,398 |
| 2009-12-18 | 2009-12-16 | 9.295 | 25,563 | +7,101 | 0.05% | 237,599 |
| 2009-12-17 | 2009-12-15 | 9.858 | 18,462 | +7,101 | 0.05% | 181,998 |
| 2009-12-15 | 2009-12-11 | 10.703 | 11,361 | +5,680 | 0.03% | 121,596 |
| 2009-12-14 | 2009-12-10 | 14.083 | 5,681 | +2,841 | 0.02% | 80,004 |
| 2009-12-11 | 2009-12-09 | 17.744 | 2,840 | +2,840 | 0.01% | 50,394 |
| 2009-11-18 | 2009-11-16 | 64.077 | 0 | -1,988 | ||
| 2009-11-17 | 2009-11-13 | 69.006 | 1,988 | -10,225 | 0.14% | 137,183 |
| 2009-11-16 | 2009-11-12 | 71.822 | 12,213 | +2,840 | 0.84% | 877,165 |
| 2009-11-13 | 2009-11-11 | 84.497 | 9,373 | +2,556 | 0.65% | 791,988 |
| 2009-11-11 | 2009-11-09 | 70.414 | 6,817 | +6,817 | 0.47% | 480,012 |
| 2007-07-05 | 2007-07-03 | 2790.348 | 0 | -33 | ||
| 2007-07-04 | 2007-06-29 | 2973.322 | 33 | +33 | 0.12% | 98,120 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy