History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-04-03 | 2025-04-01 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-04-02 | 2025-03-31 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-04-01 | 2025-03-28 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-28 | 2025-03-26 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-25 | 2025-03-21 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-03-24 | 2025-03-20 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-03-21 | 2025-03-19 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-03-20 | 2025-03-18 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-18 | 2025-03-14 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-28 | 2025-02-26 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-18 | 2025-02-14 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-02-17 | 2025-02-13 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-02-14 | 2025-02-12 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-02-13 | 2025-02-11 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2025-01-07 | 2025-01-03 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-01-06 | 2025-01-02 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-01-03 | 2024-12-31 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-20 | 2024-12-18 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-17 | 2024-12-13 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-11 | 2024-12-09 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-12-10 | 2024-12-06 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-12-04 | 2024-12-02 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-12-03 | 2024-11-29 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-12-02 | 2024-11-28 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-11-28 | 2024-11-26 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-27 | 2024-11-25 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-26 | 2024-11-22 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-25 | 2024-11-21 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-21 | 2024-11-19 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,548,000 | +0 | 0.12% | 54,576 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,548,000 | +0 | 0.12% | 54,576 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,548,000 | +0 | 0.12% | 59,124 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,548,000 | +0 | 0.12% | 54,576 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-13 | 2024-11-11 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,548,000 | +0 | 0.12% | 54,576 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,548,000 | +0 | 0.12% | 54,576 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,548,000 | +0 | 0.12% | 54,576 |
| 2024-11-07 | 2024-11-05 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-11-06 | 2024-11-04 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-11-05 | 2024-11-01 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-11-04 | 2024-10-31 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-11-01 | 2024-10-30 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-10-31 | 2024-10-29 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-30 | 2024-10-28 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-29 | 2024-10-25 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-28 | 2024-10-24 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-25 | 2024-10-23 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-24 | 2024-10-22 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-23 | 2024-10-21 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-10-22 | 2024-10-18 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-21 | 2024-10-17 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-18 | 2024-10-16 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-10-17 | 2024-10-15 | 0.010 | 4,548,000 | +0 | 0.12% | 45,480 |
| 2024-10-16 | 2024-10-14 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-15 | 2024-10-10 | 0.013 | 4,548,000 | +0 | 0.12% | 59,124 |
| 2024-10-14 | 2024-10-09 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-10 | 2024-10-08 | 0.011 | 4,548,000 | +0 | 0.12% | 50,028 |
| 2024-10-09 | 2024-10-07 | 0.013 | 4,548,000 | +0 | 0.12% | 59,124 |
| 2024-10-08 | 2024-10-04 | 0.014 | 4,548,000 | -40,000,000 | 0.12% | 63,672 |
| 2024-10-07 | 2024-10-03 | 0.012 | 44,548,000 | -21,940,000 | 1.22% | 534,576 |
| 2024-08-01 | 2024-07-30 | 0.010 | 66,488,000 | -1,200,000 | 1.83% | 664,880 |
| 2024-06-28 | 2024-06-26 | 0.010 | 67,688,000 | -100,000 | 1.86% | 676,880 |
| 2024-06-27 | 2024-06-25 | 0.010 | 67,788,000 | -2,000,000 | 1.86% | 677,880 |
| 2024-06-03 | 2024-05-30 | 0.010 | 69,788,000 | -40,000 | 1.92% | 697,880 |
| 2024-04-08 | 2024-04-03 | 0.010 | 69,828,000 | -2,400,000 | 1.92% | 698,280 |
| 2024-03-21 | 2024-03-19 | 0.010 | 72,228,000 | -9,580,000 | 1.98% | 722,280 |
| 2024-03-18 | 2024-03-14 | 0.010 | 81,808,000 | -144,000,000 | 2.25% | 818,080 |
| 2024-03-15 | 2024-03-13 | 0.013 | 225,808,000 | -19,000,000 | 6.20% | 2,935,504 |
| 2024-03-14 | 2024-03-12 | 0.016 | 244,808,000 | -3,560,000 | 6.72% | 3,916,928 |
| 2024-03-13 | 2024-03-11 | 0.016 | 248,368,000 | -5,580,000 | 6.82% | 3,973,888 |
| 2024-03-06 | 2024-03-04 | 0.022 | 253,948,000 | -200,000 | 6.98% | 5,586,856 |
| 2024-03-01 | 2024-02-28 | 0.020 | 254,148,000 | -1,000,000 | 6.98% | 5,082,960 |
| 2024-02-29 | 2024-02-27 | 0.023 | 255,148,000 | -100,000 | 7.01% | 5,868,404 |
| 2024-02-15 | 2024-02-09 | 0.020 | 255,248,000 | -200,000 | 7.01% | 5,104,960 |
| 2023-11-14 | 2023-11-10 | 0.054 | 255,448,000 | -600,000 | 7.02% | 13,794,192 |
| 2023-11-13 | 2023-11-09 | 0.054 | 256,048,000 | -1,200,000 | 7.03% | 13,826,592 |
| 2023-11-10 | 2023-11-08 | 0.051 | 257,248,000 | -1,600,000 | 7.07% | 13,119,648 |
| 2023-11-09 | 2023-11-07 | 0.049 | 258,848,000 | -1,600,000 | 7.11% | 12,683,552 |
| 2023-11-02 | 2023-10-31 | 0.026 | 260,448,000 | -600,000 | 7.15% | 6,771,648 |
| 2021-07-05 | 2021-06-30 | 0.067 | 261,048,000 | -1,000,000 | 7.17% | 17,490,216 |
| 2021-04-28 | 2021-04-26 | 0.080 | 262,048,000 | -1,000,000 | 7.20% | 20,963,840 |
| 2021-04-16 | 2021-04-14 | 0.081 | 263,048,000 | -1,000,000 | 7.23% | 21,306,888 |
| 2021-03-19 | 2021-03-17 | 0.081 | 264,048,000 | +10,000 | 7.25% | 21,387,888 |
| 2020-10-09 | 2020-10-07 | 0.100 | 264,038,000 | -140,000 | 7.41% | 26,403,800 |
| 2020-10-07 | 2020-10-05 | 0.101 | 264,178,000 | -380,000 | 7.41% | 26,681,978 |
| 2020-10-05 | 2020-09-29 | 0.110 | 264,558,000 | +10,078,400 | 7.42% | 29,153,768 |
| 2020-09-25 | 2020-09-23 | 0.110 | 254,479,600 | +230,857 | 7.42% | 28,043,148 |
| 2020-08-31 | 2020-08-27 | 0.101 | 254,248,743 | -673,333 | 7.41% | 25,638,846 |
| 2020-08-17 | 2020-08-13 | 0.114 | 254,922,076 | -5,098,095 | 7.43% | 29,151,980 |
| 2020-08-14 | 2020-08-12 | 0.117 | 260,020,171 | -615,619 | 7.58% | 30,545,934 |
| 2020-08-11 | 2020-08-07 | 0.110 | 260,635,790 | -1,654,477 | 7.60% | 28,721,548 |
| 2020-08-10 | 2020-08-06 | 0.110 | 262,290,267 | -500,190 | 7.65% | 28,903,868 |
| 2020-08-07 | 2020-08-05 | 0.112 | 262,790,457 | -365,524 | 7.66% | 29,505,384 |
| 2020-08-06 | 2020-08-04 | 0.110 | 263,155,981 | -769,524 | 7.67% | 28,999,268 |
| 2020-08-04 | 2020-07-31 | 0.107 | 263,925,505 | -1,808,381 | 7.70% | 28,260,934 |
| 2020-07-28 | 2020-07-24 | 0.114 | 265,733,886 | -961,904 | 7.75% | 30,388,380 |
| 2020-07-23 | 2020-07-21 | 0.121 | 266,695,790 | -3,847,620 | 7.78% | 32,161,928 |
| 2020-07-20 | 2020-07-16 | 0.121 | 270,543,410 | -230,857 | 7.89% | 32,625,928 |
| 2020-07-17 | 2020-07-15 | 0.124 | 270,774,267 | -731,047 | 7.90% | 33,498,262 |
| 2020-07-16 | 2020-07-14 | 0.129 | 271,505,314 | -2,231,619 | 7.92% | 34,999,992 |
| 2020-07-14 | 2020-07-10 | 0.126 | 273,736,933 | -327,048 | 7.98% | 34,433,938 |
| 2020-07-13 | 2020-07-09 | 0.126 | 274,063,981 | +1,442,857 | 7.99% | 34,475,078 |
| 2020-07-09 | 2020-07-07 | 0.117 | 272,621,124 | -480,952 | 7.95% | 32,026,234 |
| 2020-07-07 | 2020-07-03 | 0.122 | 273,102,076 | -1,154,286 | 7.96% | 33,218,406 |
| 2020-07-02 | 2020-06-29 | 0.121 | 274,256,362 | -3,539,809 | 8.00% | 33,073,688 |
| 2020-06-29 | 2020-06-24 | 0.124 | 277,796,171 | -8,368,572 | 8.10% | 34,366,962 |
| 2020-06-26 | 2020-06-23 | 0.122 | 286,164,743 | -480,952 | 8.35% | 34,807,266 |
| 2020-06-24 | 2020-06-22 | 0.127 | 286,645,695 | -346,286 | 8.36% | 36,355,756 |
| 2020-06-23 | 2020-06-19 | 0.115 | 286,991,981 | -1,442,857 | 8.37% | 33,117,738 |
| 2020-06-22 | 2020-06-18 | 0.123 | 288,434,838 | -923,429 | 8.41% | 35,383,244 |
| 2020-06-17 | 2020-06-15 | 0.122 | 289,358,267 | -211,619 | 8.44% | 35,195,706 |
| 2020-06-15 | 2020-06-11 | 0.122 | 289,569,886 | -211,619 | 8.44% | 35,221,446 |
| 2020-06-12 | 2020-06-10 | 0.123 | 289,781,505 | -307,809 | 8.45% | 35,548,444 |
| 2020-06-11 | 2020-06-09 | 0.123 | 290,089,314 | -153,905 | 8.46% | 35,586,204 |
| 2020-06-10 | 2020-06-08 | 0.120 | 290,243,219 | -423,238 | 8.46% | 34,699,870 |
| 2020-06-08 | 2020-06-04 | 0.125 | 290,666,457 | -288,572 | 8.48% | 36,261,360 |
| 2020-06-05 | 2020-06-03 | 0.122 | 290,955,029 | -307,809 | 8.48% | 35,389,926 |
| 2020-06-03 | 2020-06-01 | 0.124 | 291,262,838 | -384,762 | 8.49% | 36,032,962 |
| 2020-05-28 | 2020-05-26 | 0.124 | 291,647,600 | -461,714 | 8.50% | 36,080,562 |
| 2020-05-26 | 2020-05-22 | 0.124 | 292,109,314 | -384,762 | 8.52% | 36,137,682 |
| 2020-05-25 | 2020-05-21 | 0.127 | 292,494,076 | -269,334 | 8.53% | 37,097,516 |
| 2020-05-22 | 2020-05-20 | 0.127 | 292,763,410 | -365,523 | 8.54% | 37,131,676 |
| 2020-05-20 | 2020-05-18 | 0.129 | 293,128,933 | -769,524 | 8.55% | 37,787,512 |
| 2020-05-18 | 2020-05-14 | 0.125 | 293,898,457 | -384,762 | 8.57% | 36,664,560 |
| 2020-05-13 | 2020-05-11 | 0.119 | 294,283,219 | -346,286 | 8.58% | 34,876,932 |
| 2020-05-12 | 2020-05-08 | 0.120 | 294,629,505 | -384,762 | 8.59% | 35,224,270 |
| 2020-05-07 | 2020-05-05 | 0.121 | 295,014,267 | -384,762 | 8.60% | 35,576,968 |
| 2020-05-05 | 2020-04-29 | 0.122 | 295,399,029 | -384,761 | 8.61% | 35,930,466 |
| 2020-05-04 | 2020-04-28 | 0.122 | 295,783,790 | -384,762 | 8.63% | 35,977,266 |
| 2020-04-29 | 2020-04-27 | 0.123 | 296,168,552 | -384,762 | 8.64% | 36,331,964 |
| 2020-04-27 | 2020-04-23 | 0.124 | 296,553,314 | -384,762 | 8.65% | 36,687,462 |
| 2020-04-24 | 2020-04-22 | 0.124 | 296,938,076 | -346,286 | 8.66% | 36,735,062 |
| 2020-04-23 | 2020-04-21 | 0.123 | 297,284,362 | -384,762 | 8.67% | 36,468,844 |
| 2020-04-22 | 2020-04-20 | 0.125 | 297,669,124 | -384,762 | 8.68% | 37,134,960 |
| 2020-04-20 | 2020-04-16 | 0.125 | 298,053,886 | -384,762 | 8.69% | 37,182,960 |
| 2020-04-17 | 2020-04-15 | 0.130 | 298,438,648 | -577,142 | 8.70% | 38,782,250 |
| 2020-04-16 | 2020-04-14 | 0.128 | 299,015,790 | -384,762 | 8.72% | 38,235,534 |
| 2020-04-15 | 2020-04-09 | 0.125 | 299,400,552 | -76,953 | 8.73% | 37,350,960 |
| 2020-04-14 | 2020-04-08 | 0.125 | 299,477,505 | -384,762 | 8.73% | 37,360,560 |
| 2020-04-09 | 2020-04-07 | 0.122 | 299,862,267 | -230,857 | 8.74% | 36,473,346 |
| 2020-04-08 | 2020-04-06 | 0.125 | 300,093,124 | +19,238 | 8.75% | 37,437,360 |
| 2020-04-07 | 2020-04-03 | 0.130 | 300,073,886 | -1,269,714 | 8.75% | 38,994,750 |
| 2020-04-06 | 2020-04-02 | 0.130 | 301,343,600 | -2,116,190 | 8.79% | 39,159,750 |
| 2020-04-03 | 2020-04-01 | 0.123 | 303,459,790 | -731,048 | 8.85% | 37,226,404 |
| 2020-04-01 | 2020-03-30 | 0.137 | 304,190,838 | -19,238 | 8.87% | 41,743,416 |
| 2020-03-31 | 2020-03-27 | 0.135 | 304,210,076 | -480,953 | 8.87% | 41,113,540 |
| 2020-03-27 | 2020-03-25 | 0.136 | 304,691,029 | -19,238 | 8.89% | 41,495,298 |
| 2020-03-24 | 2020-03-20 | 0.138 | 304,710,267 | -480,952 | 8.89% | 42,131,474 |
| 2020-03-23 | 2020-03-19 | 0.146 | 305,191,219 | -480,952 | 8.90% | 44,418,920 |
| 2020-03-10 | 2020-03-06 | 0.157 | 305,672,171 | -577,143 | 8.91% | 47,984,478 |
| 2020-03-06 | 2020-03-04 | 0.156 | 306,249,314 | -519,429 | 8.93% | 47,756,700 |
| 2020-03-05 | 2020-03-03 | 0.155 | 306,768,743 | -4,386,286 | 8.95% | 47,518,782 |
| 2020-03-04 | 2020-03-02 | 0.165 | 311,155,029 | -230,857 | 9.07% | 51,433,002 |
| 2020-02-14 | 2020-02-12 | 0.168 | 311,385,886 | -19,238 | 9.08% | 52,442,316 |
| 2020-02-13 | 2020-02-11 | 0.167 | 311,405,124 | -211,619 | 9.08% | 52,121,818 |
| 2019-09-25 | 2019-09-23 | 0.187 | 311,616,743 | -230,857 | 9.09% | 58,312,440 |
| 2019-09-24 | 2019-09-20 | 0.186 | 311,847,600 | -192,381 | 9.09% | 58,031,442 |
| 2019-09-23 | 2019-09-19 | 0.186 | 312,039,981 | -961,905 | 9.10% | 58,067,242 |
| 2019-08-20 | 2019-08-16 | 0.174 | 313,001,886 | +480,953 | 9.13% | 54,341,466 |
| 2019-08-15 | 2019-08-13 | 0.172 | 312,520,933 | +76,952 | 9.11% | 53,608,170 |
| 2019-05-03 | 2019-04-30 | 0.195 | 312,443,981 | -3,039,619 | 9.11% | 61,065,784 |
| 2019-04-24 | 2019-04-18 | 0.210 | 315,483,600 | -6,136,952 | 9.20% | 66,251,556 |
| 2019-04-23 | 2019-04-17 | 0.200 | 321,620,552 | -2,039,238 | 9.38% | 64,196,736 |
| 2019-04-18 | 2019-04-16 | 0.200 | 323,659,790 | -1,731,429 | 9.44% | 64,603,776 |
| 2019-04-17 | 2019-04-15 | 0.202 | 325,391,219 | -8,387,810 | 9.49% | 65,625,932 |
| 2019-04-16 | 2019-04-12 | 0.191 | 333,779,029 | -3,674,476 | 9.73% | 63,847,632 |
| 2019-04-15 | 2019-04-11 | 0.192 | 337,453,505 | -5,386,666 | 9.84% | 64,901,330 |
| 2019-04-12 | 2019-04-10 | 0.185 | 342,840,171 | -1,365,905 | 10.00% | 63,442,404 |
| 2019-04-11 | 2019-04-09 | 0.184 | 344,206,076 | -5,579,048 | 10.04% | 63,337,326 |
| 2019-04-09 | 2019-04-04 | 0.188 | 349,785,124 | -1,442,857 | 10.20% | 65,818,478 |
| 2019-04-08 | 2019-04-03 | 0.178 | 351,227,981 | -961,905 | 10.24% | 62,438,598 |
| 2019-04-04 | 2019-04-02 | 0.156 | 352,189,886 | -1,500,571 | 10.27% | 54,920,700 |
| 2019-04-03 | 2019-04-01 | 0.156 | 353,690,457 | -846,476 | 10.31% | 55,154,700 |
| 2019-04-02 | 2019-03-29 | 0.156 | 354,536,933 | -3,270,477 | 10.34% | 55,286,700 |
| 2019-04-01 | 2019-03-28 | 0.157 | 357,807,410 | -18,372,380 | 10.43% | 56,168,678 |
| 2019-03-27 | 2019-03-25 | 0.163 | 376,179,790 | -480,953 | 10.97% | 61,399,246 |
| 2019-03-26 | 2019-03-22 | 0.157 | 376,660,743 | -961,905 | 10.98% | 59,128,278 |
| 2019-03-25 | 2019-03-21 | 0.147 | 377,622,648 | -961,904 | 11.01% | 55,353,498 |
| 2019-03-22 | 2019-03-20 | 0.140 | 378,584,552 | -480,953 | 11.04% | 53,133,030 |
| 2019-03-21 | 2019-03-19 | 0.137 | 379,065,505 | -307,809 | 11.05% | 52,018,296 |
| 2019-03-20 | 2019-03-18 | 0.137 | 379,373,314 | -788,762 | 11.06% | 52,060,536 |
| 2019-03-19 | 2019-03-15 | 0.135 | 380,162,076 | -1,019,619 | 11.09% | 51,378,340 |
| 2019-03-15 | 2019-03-13 | 0.130 | 381,181,695 | -961,905 | 11.12% | 49,534,750 |
| 2019-03-14 | 2019-03-12 | 0.131 | 382,143,600 | -1,539,048 | 11.14% | 50,057,028 |
| 2019-03-11 | 2019-03-07 | 0.135 | 383,682,648 | -288,571 | 11.19% | 51,854,140 |
| 2019-03-08 | 2019-03-06 | 0.132 | 383,971,219 | -404,000 | 11.20% | 50,695,606 |
| 2019-02-21 | 2019-02-19 | 0.135 | 384,375,219 | -57,714 | 11.21% | 51,947,740 |
| 2019-02-18 | 2019-02-14 | 0.146 | 384,432,933 | -3,943,810 | 11.21% | 55,952,120 |
| 2019-01-30 | 2019-01-28 | 0.142 | 388,376,743 | -327,047 | 12.46% | 55,314,846 |
| 2019-01-23 | 2019-01-21 | 0.141 | 388,703,790 | -961,905 | 12.47% | 54,957,328 |
| 2019-01-15 | 2019-01-11 | 0.140 | 389,665,695 | -19,238 | 12.50% | 54,688,230 |
| 2019-01-11 | 2019-01-09 | 0.146 | 389,684,933 | -654,096 | 12.50% | 56,716,520 |
| 2019-01-09 | 2019-01-07 | 0.143 | 390,339,029 | -961,904 | 12.52% | 56,000,124 |
| 2019-01-03 | 2018-12-31 | 0.138 | 391,300,933 | -307,810 | 12.55% | 54,104,134 |
| 2018-12-28 | 2018-12-24 | 0.149 | 391,608,743 | -846,476 | 12.56% | 58,217,874 |
| 2018-12-27 | 2018-12-20 | 0.148 | 392,455,219 | -173,143 | 12.59% | 57,935,716 |
| 2018-12-14 | 2018-12-12 | 0.149 | 392,628,362 | -1,019,619 | 12.59% | 58,369,454 |
| 2018-12-05 | 2018-12-03 | 0.158 | 393,647,981 | -153,905 | 12.63% | 62,204,176 |
| 2018-11-29 | 2018-11-27 | 0.135 | 393,801,886 | -384,762 | 12.63% | 53,221,740 |
| 2018-11-27 | 2018-11-23 | 0.154 | 394,186,648 | -288,571 | 12.64% | 60,650,104 |
| 2018-11-21 | 2018-11-19 | 0.153 | 394,475,219 | -577,143 | 12.65% | 60,284,406 |
| 2018-11-20 | 2018-11-16 | 0.157 | 395,052,362 | -577,143 | 12.67% | 62,015,398 |
| 2018-11-19 | 2018-11-15 | 0.149 | 395,629,505 | -808,000 | 12.69% | 58,815,614 |
| 2018-11-16 | 2018-11-14 | 0.159 | 396,437,505 | -57,714 | 12.72% | 63,057,114 |
| 2018-11-14 | 2018-11-12 | 0.152 | 396,495,219 | -269,333 | 12.72% | 60,180,908 |
| 2018-11-09 | 2018-11-07 | 0.149 | 396,764,552 | -192,381 | 12.73% | 58,984,354 |
| 2018-11-02 | 2018-10-31 | 0.113 | 396,956,933 | -961,905 | 12.73% | 44,981,902 |
| 2018-10-31 | 2018-10-29 | 0.104 | 397,918,838 | +19,238 | 12.76% | 41,367,800 |
| 2018-10-16 | 2018-10-12 | 0.124 | 397,899,600 | +19,238 | 12.76% | 49,225,302 |
| 2018-10-15 | 2018-10-11 | 0.116 | 397,880,362 | -1,154,286 | 12.76% | 46,327,456 |
| 2018-08-23 | 2018-08-21 | 0.129 | 399,034,648 | -384,762 | 12.80% | 51,439,912 |
| 2018-08-21 | 2018-08-17 | 0.128 | 399,419,410 | -38,476 | 12.81% | 51,074,274 |
| 2018-08-20 | 2018-08-16 | 0.123 | 399,457,886 | -731,047 | 12.81% | 49,002,804 |
| 2018-08-17 | 2018-08-15 | 0.128 | 400,188,933 | -423,238 | 12.84% | 51,172,674 |
| 2018-08-15 | 2018-08-13 | 0.126 | 400,612,171 | -404,000 | 12.85% | 50,393,838 |
| 2018-08-14 | 2018-08-10 | 0.129 | 401,016,171 | -288,572 | 12.86% | 51,695,352 |
| 2018-08-09 | 2018-08-07 | 0.125 | 401,304,743 | -76,952 | 12.87% | 50,063,760 |
| 2018-08-07 | 2018-08-03 | 0.126 | 401,381,695 | -673,334 | 12.88% | 50,490,638 |
| 2018-08-01 | 2018-07-30 | 0.129 | 402,055,029 | -384,761 | 12.90% | 51,829,272 |
| 2018-07-30 | 2018-07-26 | 0.132 | 402,439,790 | -384,762 | 12.91% | 53,134,006 |
| 2018-07-27 | 2018-07-25 | 0.132 | 402,824,552 | -1,154,286 | 12.92% | 53,184,806 |
| 2018-07-24 | 2018-07-20 | 0.129 | 403,978,838 | -692,572 | 12.96% | 52,077,272 |
| 2018-07-19 | 2018-07-17 | 0.138 | 404,671,410 | -192,380 | 12.98% | 55,952,834 |
| 2018-07-10 | 2018-07-06 | 0.146 | 404,863,790 | -4,328,572 | 12.99% | 58,925,720 |
| 2018-07-05 | 2018-07-03 | 0.138 | 409,192,362 | -1,442,857 | 13.13% | 56,577,934 |
| 2018-07-04 | 2018-06-29 | 0.125 | 410,635,219 | -1,923,810 | 13.17% | 51,227,760 |
| 2018-06-27 | 2018-06-25 | 0.130 | 412,559,029 | +19,239 | 13.23% | 53,612,250 |
| 2018-05-29 | 2018-05-25 | 0.154 | 412,539,790 | -83,935,810 | 13.23% | 63,473,944 |
| 2018-04-25 | 2018-04-23 | 0.154 | 496,475,600 | +24,047,619 | 15.93% | 76,388,424 |
| 2018-04-24 | 2018-04-20 | 0.163 | 472,427,981 | +24,047,619 | 15.15% | 77,108,666 |
| 2018-03-29 | 2018-03-27 | 0.166 | 448,380,362 | -43,285,714 | 14.38% | 74,582,080 |
| 2018-03-26 | 2018-03-22 | 0.177 | 491,666,076 | +1,923,809 | 15.77% | 86,893,460 |
| 2018-03-21 | 2018-03-19 | 0.174 | 489,742,267 | -14,428,571 | 15.71% | 85,026,046 |
| 2018-03-16 | 2018-03-14 | 0.180 | 504,170,838 | +384,762 | 16.17% | 90,675,874 |
| 2018-03-08 | 2018-03-06 | 0.182 | 503,786,076 | +384,762 | 16.16% | 91,654,150 |
| 2018-02-01 | 2018-01-30 | 0.211 | 503,401,314 | +442,476 | 16.15% | 106,237,614 |
| 2018-01-25 | 2018-01-23 | 0.195 | 502,958,838 | +577,143 | 16.13% | 98,301,064 |
| 2018-01-23 | 2018-01-19 | 0.192 | 502,381,695 | +38,476 | 16.12% | 96,621,430 |
| 2018-01-22 | 2018-01-18 | 0.195 | 502,343,219 | +577,143 | 16.11% | 98,180,744 |
| 2018-01-18 | 2018-01-16 | 0.195 | 501,766,076 | +192,381 | 16.10% | 98,067,944 |
| 2018-01-16 | 2018-01-12 | 0.200 | 501,573,695 | +45,113,333 | 16.09% | 100,116,096 |
| 2017-12-08 | 2017-12-06 | 0.207 | 456,460,362 | -23,085,714 | 14.64% | 94,433,062 |
| 2017-12-05 | 2017-12-01 | 0.208 | 479,546,076 | -12,504,762 | 15.38% | 99,707,600 |
| 2017-11-28 | 2017-11-24 | 0.208 | 492,050,838 | -4,809,524 | 15.78% | 102,307,600 |
| 2017-11-27 | 2017-11-23 | 0.203 | 496,860,362 | -9,619,048 | 15.94% | 100,724,910 |
| 2017-11-21 | 2017-11-17 | 0.208 | 506,479,410 | +38,822,477 | 16.25% | 105,307,600 |
| 2017-11-13 | 2017-11-09 | 0.218 | 467,656,933 | +6,733,333 | 15.00% | 102,097,380 |
| 2017-11-10 | 2017-11-08 | 0.213 | 460,923,600 | -76,952 | 14.79% | 98,231,490 |
| 2017-11-07 | 2017-11-03 | 0.208 | 461,000,552 | -38,477 | 14.79% | 95,851,600 |
| 2017-11-06 | 2017-11-02 | 0.208 | 461,039,029 | -57,714 | 14.79% | 95,859,600 |
| 2017-11-03 | 2017-11-01 | 0.208 | 461,096,743 | +19,238 | 14.79% | 95,871,600 |
| 2017-11-02 | 2017-10-31 | 0.206 | 461,077,505 | +23,989,905 | 14.79% | 94,908,924 |
| 2017-11-01 | 2017-10-30 | 0.208 | 437,087,600 | +19,199,619 | 14.02% | 90,879,600 |
| 2017-10-31 | 2017-10-27 | 0.207 | 417,887,981 | +11,542,857 | 13.41% | 86,453,162 |
| 2017-10-26 | 2017-10-24 | 0.208 | 406,345,124 | -38,476 | 13.03% | 84,487,600 |
| 2017-10-23 | 2017-10-19 | 0.208 | 406,383,600 | -57,714 | 13.04% | 84,495,600 |
| 2017-10-20 | 2017-10-18 | 0.210 | 406,441,314 | -115,429 | 13.04% | 85,352,676 |
| 2017-10-19 | 2017-10-17 | 0.208 | 406,556,743 | +293,323,238 | 13.04% | 84,531,600 |
| 2017-10-18 | 2017-10-16 | 0.208 | 113,233,505 | -57,714 | 4.22% | 23,543,600 |
| 2017-10-17 | 2017-10-13 | 0.209 | 113,291,219 | -38,476 | 4.22% | 23,673,378 |
| 2017-10-13 | 2017-10-11 | 0.207 | 113,329,695 | -96,191 | 4.22% | 23,445,782 |
| 2017-10-11 | 2017-10-09 | 0.206 | 113,425,886 | +884,953 | 4.23% | 23,347,764 |
| 2017-10-04 | 2017-09-29 | 0.203 | 112,540,933 | +11,542,857 | 4.19% | 22,814,610 |
| 2017-10-03 | 2017-09-28 | 0.196 | 100,998,076 | +19,238,095 | 3.76% | 19,844,622 |
| 2017-09-29 | 2017-09-27 | 0.196 | 81,759,981 | +30,780,952 | 3.05% | 16,064,622 |
| 2017-09-28 | 2017-09-26 | 0.195 | 50,979,029 | +9,619,048 | 1.90% | 9,963,624 |
| 2017-09-27 | 2017-09-25 | 0.202 | 41,359,981 | +14,428,571 | 1.54% | 8,341,612 |
| 2017-08-02 | 2017-07-31 | 0.226 | 26,931,410 | -634,857 | 1.00% | 6,075,566 |
| 2017-08-01 | 2017-07-28 | 0.243 | 27,566,267 | -1,154,285 | 1.03% | 6,705,972 |
| 2017-07-31 | 2017-07-27 | 0.250 | 28,720,552 | -384,762 | 1.07% | 7,165,920 |
| 2017-04-06 | 2017-04-03 | 0.231 | 29,105,314 | -144,286 | 1.09% | 6,717,276 |
| 2016-12-28 | 2016-12-22 | 0.281 | 29,249,600 | +288,571 | 1.18% | 8,210,160 |
| 2015-12-22 | 2015-12-18 | 0.405 | 28,961,029 | +43,286 | 3.21% | 11,742,120 |
| 2015-12-17 | 2015-12-15 | 0.198 | 28,917,743 | -1,442,857 | 3.20% | 5,711,970 |
| 2015-12-16 | 2015-12-14 | 0.195 | 30,360,600 | -1,914,190 | 3.36% | 5,933,844 |
| 2015-12-15 | 2015-12-11 | 0.202 | 32,274,790 | -1,923,810 | 3.57% | 6,509,282 |
| 2015-12-14 | 2015-12-10 | 0.209 | 34,198,600 | -12,841,429 | 3.79% | 7,146,153 |
| 2015-12-09 | 2015-12-07 | 0.248 | 47,040,029 | +16,982,429 | 5.21% | 11,687,817 |
| 2015-11-25 | 2015-11-23 | 0.301 | 30,057,600 | +19,238 | 4.99% | 9,061,920 |
| 2015-11-24 | 2015-11-20 | 0.312 | 30,038,362 | -1,115,809 | 4.99% | 9,368,400 |
| 2015-11-23 | 2015-11-19 | 0.312 | 31,154,171 | -115,429 | 5.17% | 9,716,400 |
| 2015-11-20 | 2015-11-18 | 0.312 | 31,269,600 | -961,905 | 5.19% | 9,752,400 |
| 2015-11-18 | 2015-11-16 | 0.343 | 32,231,505 | -673,333 | 5.35% | 11,057,640 |
| 2015-11-17 | 2015-11-13 | 0.369 | 32,904,838 | -19,238 | 5.46% | 12,143,840 |
| 2015-11-16 | 2015-11-12 | 0.379 | 32,924,076 | -57,714 | 5.47% | 12,493,220 |
| 2015-11-12 | 2015-11-10 | 0.385 | 32,981,790 | -2,885,715 | 5.48% | 12,686,560 |
| 2015-11-10 | 2015-11-06 | 0.395 | 35,867,505 | -96,190 | 5.96% | 14,169,440 |
| 2015-11-06 | 2015-11-04 | 0.374 | 35,963,695 | -96,191 | 5.97% | 13,459,680 |
| 2015-11-03 | 2015-10-30 | 0.416 | 36,059,886 | -38,476 | 5.99% | 14,995,200 |
| 2015-10-30 | 2015-10-28 | 0.724 | 36,098,362 | -13,736,000 | 5.99% | 26,145,624 |
| 2015-10-29 | 2015-10-27 | 0.682 | 49,834,362 | +13,354,306 | 8.28% | 33,971,246 |
| 2015-10-15 | 2015-10-13 | 0.667 | 36,480,056 | +70,414 | 8.28% | 24,349,760 |
| 2015-10-09 | 2015-10-07 | 0.639 | 36,409,642 | -70,414 | 8.26% | 23,268,600 |
| 2015-10-07 | 2015-10-05 | 0.611 | 36,480,056 | -140,828 | 8.28% | 22,277,440 |
| 2015-10-06 | 2015-10-02 | 0.639 | 36,620,884 | -2,098,335 | 8.31% | 23,403,600 |
| 2015-09-30 | 2015-09-25 | 0.667 | 38,719,219 | -9,294,641 | 8.78% | 25,844,360 |
| 2015-09-25 | 2015-09-23 | 0.653 | 48,013,860 | -10,562,091 | 10.89% | 31,366,480 |
| 2015-09-17 | 2015-09-15 | 0.667 | 58,575,951 | -10,562,092 | 13.29% | 39,098,360 |
| 2015-09-10 | 2015-09-08 | 0.533 | 69,138,043 | -2,112,418 | 15.68% | 36,820,500 |
| 2015-08-13 | 2015-08-11 | 0.675 | 71,250,461 | -14,082,789 | 16.16% | 48,064,300 |
| 2015-07-27 | 2015-07-23 | 0.767 | 85,333,250 | -9,857,952 | 19.51% | 65,441,520 |
| 2015-07-24 | 2015-07-22 | 0.753 | 95,191,202 | -6,900,566 | 21.77% | 71,649,640 |
| 2015-07-14 | 2015-07-10 | 0.703 | 102,091,768 | -253,490 | 23.34% | 71,769,060 |
| 2015-07-13 | 2015-07-09 | 0.667 | 102,345,258 | -450,650 | 23.40% | 68,313,560 |
| 2015-07-09 | 2015-07-07 | 0.689 | 102,795,908 | +3,520,698 | 23.50% | 70,804,180 |
| 2015-07-07 | 2015-07-03 | 0.753 | 99,275,210 | +70,413 | 22.70% | 74,723,640 |
| 2015-07-06 | 2015-07-02 | 0.838 | 99,204,797 | -70,413 | 22.68% | 83,123,920 |
| 2015-06-25 | 2015-06-23 | 0.937 | 99,275,210 | +746,387 | 23.07% | 93,052,080 |
| 2015-06-19 | 2015-06-17 | 0.966 | 98,528,823 | +1,661,769 | 22.90% | 95,151,040 |
| 2015-06-18 | 2015-06-16 | 0.824 | 96,867,054 | -17,434,992 | 22.51% | 79,789,440 |
| 2015-06-17 | 2015-06-15 | 0.795 | 114,302,046 | -28,658,475 | 26.56% | 90,904,078 |
| 2015-06-16 | 2015-06-12 | 0.824 | 142,960,521 | -281,656 | 33.22% | 117,756,652 |
| 2015-06-15 | 2015-06-11 | 0.838 | 143,242,177 | -704,139 | 33.29% | 120,022,939 |
| 2015-06-12 | 2015-06-10 | 0.824 | 143,946,316 | +704,139 | 33.45% | 118,568,652 |
| 2015-06-11 | 2015-06-09 | 0.852 | 143,242,177 | +70,414 | 33.29% | 122,057,226 |
| 2015-06-05 | 2015-06-03 | 0.866 | 143,171,763 | -1,380,113 | 33.27% | 124,030,513 |
| 2015-06-04 | 2015-06-02 | 0.866 | 144,551,876 | -1,619,521 | 33.59% | 125,226,113 |
| 2015-06-03 | 2015-06-01 | 0.895 | 146,171,397 | -1,408,279 | 33.97% | 130,780,888 |
| 2015-05-29 | 2015-05-27 | 0.781 | 147,579,676 | -2,464,488 | 34.29% | 115,273,791 |
| 2015-05-27 | 2015-05-22 | 0.824 | 150,044,164 | -3,309,455 | 34.87% | 123,591,452 |
| 2015-05-26 | 2015-05-21 | 0.838 | 153,353,619 | +7,154,057 | 35.64% | 128,495,339 |
| 2015-05-22 | 2015-05-20 | 0.781 | 146,199,562 | -1,042,127 | 33.97% | 114,195,790 |
| 2015-05-21 | 2015-05-19 | 0.682 | 147,241,689 | -1,408,278 | 34.22% | 100,372,181 |
| 2015-05-18 | 2015-05-14 | 0.639 | 148,649,967 | +704,139 | 34.54% | 94,998,919 |
| 2015-05-14 | 2015-05-12 | 0.625 | 147,945,828 | -28,166 | 34.38% | 92,447,832 |
| 2015-05-07 | 2015-05-05 | 0.653 | 147,973,994 | +28,166 | 34.39% | 96,668,407 |
| 2015-03-26 | 2015-03-24 | 0.483 | 147,945,828 | -211,242 | 34.56% | 71,436,961 |
| 2015-03-19 | 2015-03-17 | 0.533 | 148,157,070 | +1,591,355 | 34.61% | 78,903,266 |
| 2015-03-09 | 2015-03-05 | 0.596 | 146,565,715 | +521,063 | 34.24% | 87,422,458 |
| 2015-03-05 | 2015-03-03 | 0.604 | 146,044,652 | -704 | 34.12% | 88,148,702 |
| 2015-02-04 | 2015-02-02 | 0.682 | 146,045,356 | +14,083 | 34.12% | 99,556,661 |
| 2015-02-03 | 2015-01-30 | 0.667 | 146,031,273 | +7,632,872 | 34.12% | 97,473,164 |
| 2015-01-29 | 2015-01-27 | 0.689 | 138,398,401 | +56,331 | 32.33% | 95,326,609 |
| 2015-01-27 | 2015-01-23 | 0.753 | 138,342,070 | +56,331 | 32.32% | 104,128,946 |
| 2015-01-26 | 2015-01-22 | 0.753 | 138,285,739 | +27,883,921 | 32.31% | 104,086,546 |
| 2015-01-22 | 2015-01-20 | 0.753 | 110,401,818 | +1,408,279 | 25.79% | 83,098,547 |
| 2015-01-16 | 2015-01-14 | 0.710 | 108,993,539 | +14,083 | 25.46% | 77,394,855 |
| 2015-01-12 | 2015-01-08 | 0.738 | 108,979,456 | +14,083 | 25.46% | 80,480,249 |
| 2015-01-09 | 2015-01-07 | 0.738 | 108,965,373 | +915,381 | 25.46% | 80,469,849 |
| 2015-01-08 | 2015-01-06 | 0.738 | 108,049,992 | -154,911 | 25.24% | 79,793,849 |
| 2015-01-07 | 2015-01-05 | 0.738 | 108,204,903 | +14,083 | 25.28% | 79,908,250 |
| 2015-01-06 | 2015-01-02 | 0.753 | 108,190,820 | -197,159 | 25.28% | 81,434,346 |
| 2015-01-05 | 2014-12-31 | 0.753 | 108,387,979 | -1,056,209 | 25.32% | 81,582,746 |
| 2014-12-11 | 2014-12-09 | 0.852 | 109,444,188 | -3,520,697 | 27.35% | 93,257,826 |
| 2014-11-27 | 2014-11-25 | 0.881 | 112,964,885 | +42,248,366 | 28.23% | 99,466,420 |
| 2014-11-13 | 2014-11-11 | 0.852 | 70,716,519 | -2,112,418 | 17.67% | 60,257,826 |
| 2014-11-12 | 2014-11-10 | 0.852 | 72,828,937 | -605,560 | 18.20% | 62,057,826 |
| 2014-11-11 | 2014-11-07 | 0.923 | 73,434,497 | -704,140 | 18.35% | 67,788,311 |
| 2014-11-07 | 2014-11-05 | 0.994 | 74,138,637 | -2,112,418 | 18.53% | 73,702,797 |
| 2014-11-06 | 2014-11-04 | 0.994 | 76,251,055 | -1,760,349 | 19.06% | 75,802,797 |
| 2014-11-04 | 2014-10-31 | 0.881 | 78,011,404 | -2,717,978 | 19.50% | 68,689,621 |
| 2014-11-03 | 2014-10-30 | 0.852 | 80,729,382 | +3,506,615 | 20.18% | 68,789,826 |
| 2014-10-28 | 2014-10-24 | 0.881 | 77,222,767 | -1,408,279 | 19.30% | 67,995,220 |
| 2014-10-09 | 2014-10-07 | 0.753 | 78,631,046 | -1,408,279 | 19.65% | 59,184,946 |
| 2014-09-26 | 2014-09-24 | 0.809 | 80,039,325 | -1,197,037 | 22.81% | 64,791,735 |
| 2014-09-25 | 2014-09-23 | 0.781 | 81,236,362 | -1,408,279 | 23.15% | 63,453,340 |
| 2014-09-24 | 2014-09-22 | 0.724 | 82,644,641 | +44,107,794 | 23.55% | 59,858,552 |
| 2014-09-23 | 2014-09-19 | 0.710 | 38,536,847 | -1,408,279 | 10.98% | 27,364,500 |
| 2014-09-22 | 2014-09-18 | 0.710 | 39,945,126 | -704,139 | 11.38% | 28,364,500 |
| 2014-09-17 | 2014-09-15 | 0.738 | 40,649,265 | -1,408,279 | 11.58% | 30,019,080 |
| 2014-09-12 | 2014-09-10 | 0.738 | 42,057,544 | -1,408,279 | 11.99% | 31,059,080 |
| 2014-09-02 | 2014-08-29 | 0.824 | 43,465,823 | -1,408,279 | 12.39% | 35,802,820 |
| 2014-08-29 | 2014-08-27 | 0.838 | 44,874,102 | +2,929,220 | 12.79% | 37,600,110 |
| 2014-08-08 | 2014-08-06 | 0.838 | 41,944,882 | -352,070 | 11.95% | 35,145,710 |
| 2014-08-07 | 2014-08-05 | 0.838 | 42,296,952 | +7,252,637 | 12.05% | 35,440,710 |
| 2014-07-16 | 2014-07-14 | 0.625 | 35,044,315 | +33,094,553 | 9.99% | 21,898,360 |
| 2014-04-04 | 2014-04-02 | 1.434 | 1,949,762 | -704,140 | 0.66% | 2,796,690 |
| 2014-03-27 | 2014-03-25 | 1.278 | 2,653,902 | -112,662 | 0.90% | 3,392,101 |
| 2014-03-19 | 2014-03-17 | 1.179 | 2,766,564 | +1,971,591 | 0.94% | 3,261,070 |
| 2014-03-10 | 2014-03-06 | 0.994 | 794,973 | -746,388 | 0.28% | 790,300 |
| 2014-03-06 | 2014-03-04 | 0.937 | 1,541,361 | -564 | 0.54% | 1,444,740 |
| 2014-02-27 | 2014-02-25 | 0.923 | 1,541,925 | -211,241 | 0.54% | 1,423,370 |
| 2014-02-14 | 2014-02-12 | 0.895 | 1,753,166 | +704,139 | 0.61% | 1,568,574 |
| 2014-02-10 | 2014-02-06 | 0.937 | 1,049,027 | +704,140 | 0.37% | 983,268 |
| 2014-02-04 | 2014-01-28 | 0.923 | 344,887 | +112,662 | 0.12% | 318,370 |
| 2014-01-16 | 2014-01-14 | 0.980 | 232,225 | +112,662 | 0.08% | 227,562 |
| 2014-01-15 | 2014-01-13 | 0.952 | 119,563 | +98,580 | 0.04% | 113,766 |
| 2013-08-01 | 2013-07-30 | 0.689 | 20,983 | -136,959 | 0.01% | 14,453 |
| 2013-07-16 | 2013-07-12 | 0.696 | 157,942 | -4,471,285 | 0.07% | 109,909 |
| 2013-06-05 | 2013-06-03 | 0.682 | 4,629,227 | -1,056,210 | 2.01% | 3,155,666 |
| 2013-06-04 | 2013-05-31 | 0.703 | 5,685,437 | -36,655,034 | 2.47% | 3,996,781 |
| 2013-05-30 | 2013-05-28 | 0.738 | 42,340,471 | -704,139 | 18.41% | 31,268,019 |
| 2013-05-29 | 2013-05-27 | 0.738 | 43,044,610 | -1,056,210 | 18.72% | 31,788,018 |
| 2013-05-28 | 2013-05-24 | 0.710 | 44,100,820 | -704,139 | 19.18% | 31,315,403 |
| 2013-05-27 | 2013-05-23 | 0.682 | 44,804,959 | -704,139 | 19.48% | 30,542,786 |
| 2013-04-05 | 2013-04-02 | 0.540 | 45,509,098 | -1,408,279 | 19.79% | 24,559,706 |
| 2013-03-14 | 2013-03-12 | 0.511 | 46,917,377 | -1,408,279 | 20.40% | 23,987,090 |
| 2013-03-12 | 2013-03-08 | 0.518 | 48,325,656 | -1,408,279 | 21.02% | 25,050,244 |
| 2013-03-11 | 2013-03-07 | 0.525 | 49,733,935 | -1,408,279 | 21.63% | 26,133,398 |
| 2013-03-08 | 2013-03-06 | 0.547 | 51,142,214 | -1,408,279 | 22.24% | 27,962,860 |
| 2013-03-07 | 2013-03-05 | 0.533 | 52,550,493 | -3,555,904 | 22.85% | 27,986,552 |
| 2013-03-06 | 2013-03-04 | 0.469 | 56,106,397 | -1,830,762 | 24.40% | 26,294,666 |
| 2013-01-31 | 2013-01-29 | 0.239 | 57,937,159 | -5,352 | 25.20% | 13,823,175 |
| 2012-07-04 | 2012-06-29 | 0.462 | 57,942,511 | -3,521 | 25.59% | 26,743,732 |
| 2012-01-09 | 2012-01-05 | 0.504 | 57,946,032 | -985 | 25.59% | 29,214,159 |
| 2011-12-28 | 2011-12-22 | 0.554 | 57,947,017 | -253,491 | 25.59% | 32,094,974 |
| 2011-12-23 | 2011-12-21 | 0.554 | 58,200,508 | -802,719 | 25.70% | 32,235,374 |
| 2011-12-20 | 2011-12-16 | 0.547 | 59,003,227 | +1,056,210 | 26.05% | 32,261,000 |
| 2011-12-08 | 2011-12-06 | 0.518 | 57,947,017 | +16,617,690 | 25.59% | 30,037,604 |
| 2011-11-08 | 2011-11-04 | 0.525 | 41,329,327 | +21,124,183 | 19.70% | 21,717,078 |
| 2011-11-01 | 2011-10-28 | 0.483 | 20,205,144 | -21,124,183 | 10.71% | 9,756,234 |
| 2011-10-21 | 2011-10-19 | 0.324 | 41,329,327 | +19,363,835 | 21.90% | 13,382,416 |
| 2011-08-11 | 2011-08-09 | 0.285 | 21,965,492 | -1,409 | 13.97% | 6,270,156 |
| 2011-06-17 | 2011-06-15 | 0.391 | 21,966,901 | -417,371,111 | 13.97% | 8,579,122 |
| 2011-06-02 | 2011-05-31 | 0.296 | 439,338,012 | +417,371,111 | 279.36% | 129,929,192 |
| 2011-06-01 | 2011-05-30 | 0.310 | 21,966,901 | -22,337,967 | 13.97% | 6,805,815 |
| 2011-04-28 | 2011-04-26 | 0.408 | 44,304,868 | -35,505 | 13.97% | 18,094,147 |
| 2011-04-27 | 2011-04-21 | 0.521 | 44,340,373 | -35,504 | 13.98% | 23,104,136 |
| 2011-04-26 | 2011-04-20 | 0.521 | 44,375,877 | +71,009 | 13.99% | 23,122,636 |
| 2011-03-30 | 2011-03-28 | 0.507 | 44,304,868 | -71,009 | 13.97% | 22,461,699 |
| 2011-03-29 | 2011-03-25 | 0.507 | 44,375,877 | +71,009 | 13.99% | 22,497,700 |
| 2011-03-18 | 2011-03-16 | 0.521 | 44,304,868 | -54,322 | 13.97% | 23,085,635 |
| 2011-03-16 | 2011-03-14 | 0.465 | 44,359,190 | -16,687 | 13.99% | 20,615,136 |
| 2011-03-15 | 2011-03-11 | 0.465 | 44,375,877 | +35,504 | 13.99% | 20,622,891 |
| 2011-03-11 | 2011-03-09 | 0.493 | 44,340,373 | +35,505 | 13.98% | 21,855,264 |
| 2011-03-08 | 2011-03-04 | 0.451 | 44,304,868 | -35,505 | 13.97% | 19,965,955 |
| 2011-03-07 | 2011-03-03 | 0.437 | 44,340,373 | -35,504 | 13.98% | 19,357,519 |
| 2011-03-04 | 2011-03-02 | 0.437 | 44,375,877 | -228,861 | 13.99% | 19,373,019 |
| 2011-03-03 | 2011-03-01 | 0.394 | 44,604,738 | +35,504 | 14.06% | 17,588,455 |
| 2011-03-02 | 2011-02-28 | 0.394 | 44,569,234 | -138,467 | 14.05% | 17,574,455 |
| 2011-03-01 | 2011-02-25 | 0.394 | 44,707,701 | +277,289 | 14.09% | 17,629,055 |
| 2011-02-28 | 2011-02-24 | 0.380 | 44,430,412 | +35,505 | 14.01% | 16,894,011 |
| 2011-02-25 | 2011-02-23 | 0.422 | 44,394,907 | +71,008 | 14.00% | 18,756,123 |
| 2011-02-24 | 2011-02-22 | 0.422 | 44,323,899 | -132,076 | 13.97% | 18,726,123 |
| 2011-02-23 | 2011-02-21 | 0.451 | 44,455,975 | -27,693 | 14.02% | 20,034,051 |
| 2011-02-22 | 2011-02-18 | 0.465 | 44,483,668 | +159,769 | 14.02% | 20,672,985 |
| 2011-02-11 | 2011-02-09 | 0.563 | 44,323,899 | -355,043 | 13.97% | 24,968,164 |
| 2011-01-26 | 2011-01-24 | 0.634 | 44,678,942 | -78,110 | 14.09% | 28,314,184 |
| 2011-01-25 | 2011-01-21 | 0.620 | 44,757,052 | -142,017 | 14.11% | 27,733,381 |
| 2011-01-20 | 2011-01-18 | 0.549 | 44,899,069 | -35,504 | 14.16% | 24,659,860 |
| 2011-01-19 | 2011-01-17 | 0.549 | 44,934,573 | -71,009 | 14.17% | 24,679,360 |
| 2011-01-18 | 2011-01-14 | 0.577 | 45,005,582 | -71,009 | 14.19% | 25,985,968 |
| 2011-01-17 | 2011-01-13 | 0.563 | 45,076,591 | +106,513 | 14.21% | 25,392,164 |
| 2011-01-14 | 2011-01-12 | 0.577 | 44,970,078 | +35,505 | 14.18% | 25,965,468 |
| 2011-01-13 | 2011-01-11 | 0.591 | 44,934,573 | +149,118 | 14.17% | 26,577,772 |
| 2011-01-12 | 2011-01-10 | 0.620 | 44,785,455 | -284,035 | 14.12% | 27,750,980 |
| 2011-01-11 | 2011-01-07 | 0.606 | 45,069,490 | +497,061 | 14.21% | 27,292,276 |
| 2011-01-10 | 2011-01-06 | 0.549 | 44,572,429 | -46,489,372 | 14.05% | 24,480,460 |
| 2011-01-07 | 2011-01-05 | 0.704 | 91,061,801 | -26,844,115 | 28.71% | 64,120,205 |
| 2011-01-06 | 2011-01-04 | 0.704 | 117,905,916 | -23,603,990 | 37.17% | 83,022,205 |
| 2011-01-05 | 2011-01-03 | 0.915 | 141,509,906 | -17,631,096 | 50.88% | 129,535,517 |
| 2011-01-04 | 2010-12-31 | 1.267 | 159,141,002 | +41,246,092 | 57.22% | 201,703,419 |
| 2011-01-03 | 2010-12-29 | 1.408 | 117,894,910 | +15,243,075 | 42.39% | 166,028,910 |
| 2010-12-30 | 2010-12-28 | 1.620 | 102,651,835 | +32,817,009 | 36.91% | 166,246,771 |
| 2010-12-29 | 2010-12-24 | 1.648 | 69,834,826 | +24,856,937 | 30.86% | 115,065,884 |
| 2010-12-28 | 2010-12-22 | 1.535 | 44,977,889 | +25,515,188 | 19.88% | 69,042,138 |
| 2010-12-23 | 2010-12-21 | 1.620 | 19,462,701 | -1,944,572 | 17.27% | 31,520,247 |
| 2010-12-22 | 2010-12-20 | 1.620 | 21,407,273 | -1,950,608 | 19.00% | 34,669,522 |
| 2010-12-21 | 2010-12-17 | 1.718 | 23,357,881 | -875,537 | 20.73% | 40,131,180 |
| 2010-12-20 | 2010-12-16 | 1.746 | 24,233,418 | -2,989,464 | 21.51% | 42,317,989 |
| 2010-12-17 | 2010-12-15 | 1.901 | 27,222,882 | -1,588,109 | 28.05% | 51,755,503 |
| 2010-12-16 | 2010-12-14 | 2.253 | 28,810,991 | -1,158,862 | 29.68% | 64,918,256 |
| 2010-12-09 | 2010-12-07 | 2.507 | 29,969,853 | +71,009 | 30.88% | 75,126,521 |
| 2010-12-08 | 2010-12-06 | 2.563 | 29,898,844 | -71,009 | 30.80% | 76,632,756 |
| 2010-12-06 | 2010-12-02 | 2.549 | 29,969,853 | -9,231 | 30.88% | 76,392,698 |
| 2010-12-03 | 2010-12-01 | 2.563 | 29,979,084 | +34,795 | 30.89% | 76,838,417 |
| 2010-12-02 | 2010-11-30 | 2.591 | 29,944,289 | +152,668 | 30.85% | 77,592,633 |
| 2010-11-30 | 2010-11-26 | 2.648 | 29,791,621 | +68,524 | 30.69% | 78,875,231 |
| 2010-11-29 | 2010-11-25 | 2.633 | 29,723,097 | -97,282 | 30.62% | 78,275,226 |
| 2010-11-25 | 2010-11-23 | 2.648 | 29,820,379 | +142,017 | 30.72% | 78,951,370 |
| 2010-11-23 | 2010-11-19 | 2.732 | 29,678,362 | +40,830 | 30.58% | 81,083,095 |
| 2010-11-22 | 2010-11-18 | 2.788 | 29,637,532 | -71,009 | 30.53% | 82,641,062 |
| 2010-11-19 | 2010-11-17 | 2.802 | 29,708,541 | -120,714 | 30.61% | 83,257,442 |
| 2010-11-15 | 2010-11-11 | 2.859 | 29,829,255 | -19,883 | 30.73% | 85,276,056 |
| 2010-11-12 | 2010-11-10 | 3.211 | 29,849,138 | +7,101 | 30.75% | 95,841,875 |
| 2010-11-11 | 2010-11-09 | 2.563 | 29,842,037 | +103,673 | 30.75% | 76,487,156 |
| 2010-11-09 | 2010-11-05 | 2.619 | 29,738,364 | -192,434 | 30.64% | 77,896,632 |
| 2010-11-08 | 2010-11-04 | 2.563 | 29,930,798 | +6,391 | 30.84% | 76,714,657 |
| 2010-10-22 | 2010-10-20 | 2.845 | 29,924,407 | +67,458 | 30.83% | 85,126,658 |
| 2010-10-18 | 2010-10-14 | 2.436 | 29,856,949 | -26,273 | 30.76% | 72,741,155 |
| 2010-10-13 | 2010-10-11 | 2.464 | 29,883,222 | +69,589 | 30.79% | 73,646,843 |
| 2010-10-11 | 2010-10-07 | 2.929 | 29,813,633 | +26,273 | 30.72% | 87,330,691 |
| 2010-10-08 | 2010-10-06 | 2.929 | 29,787,360 | +2,840 | 30.69% | 87,253,732 |
| 2010-10-06 | 2010-10-04 | 3.070 | 29,784,520 | +16,200,982 | 30.69% | 91,439,904 |
| 2010-09-22 | 2010-09-20 | 3.169 | 13,583,538 | +13,480,994 | 16.79% | 43,041,171 |
| 2010-09-20 | 2010-09-16 | 3.126 | 102,544 | +7,101 | 0.13% | 320,591 |
| 2010-09-16 | 2010-09-14 | 3.239 | 95,443 | +14,202 | 0.12% | 309,144 |
| 2010-08-24 | 2010-08-20 | 3.507 | 81,241 | -739,690 | 0.12% | 284,881 |
| 2010-08-10 | 2010-08-06 | 4.506 | 820,931 | +738,838 | 1.22% | 3,699,519 |
| 2010-08-05 | 2010-08-03 | 4.788 | 82,093 | -22,155 | 0.12% | 393,073 |
| 2010-08-04 | 2010-08-02 | 5.070 | 104,248 | -7,101 | 0.15% | 528,517 |
| 2010-08-02 | 2010-07-29 | 5.351 | 111,349 | +18,179 | 0.17% | 595,880 |
| 2010-07-30 | 2010-07-28 | 4.647 | 93,170 | +21,302 | 0.14% | 432,991 |
| 2010-07-26 | 2010-07-22 | 4.084 | 71,868 | -4,260 | 0.11% | 293,510 |
| 2010-07-13 | 2010-07-09 | 4.788 | 76,128 | +2,272 | 0.11% | 364,512 |
| 2010-07-09 | 2010-07-07 | 4.929 | 73,856 | -2,840 | 0.11% | 364,034 |
| 2010-07-07 | 2010-07-05 | 4.929 | 76,696 | -97,424 | 0.12% | 378,033 |
| 2010-06-30 | 2010-06-28 | 7.041 | 174,120 | -4,261 | 0.27% | 1,226,048 |
| 2010-06-29 | 2010-06-25 | 7.323 | 178,381 | +4,261 | 0.27% | 1,306,293 |
| 2010-06-28 | 2010-06-24 | 7.464 | 174,120 | -12,782 | 0.27% | 1,299,610 |
| 2010-06-25 | 2010-06-23 | 7.746 | 186,902 | -171,841 | 0.29% | 1,447,656 |
| 2010-06-24 | 2010-06-22 | 8.168 | 358,743 | -397,648 | 0.55% | 2,930,219 |
| 2010-06-23 | 2010-06-21 | 6.760 | 756,391 | -5,759,776 | 1.16% | 5,113,005 |
| 2010-06-22 | 2010-06-18 | 8.027 | 6,516,167 | -3,181,188 | 10.02% | 52,306,508 |
| 2010-06-21 | 2010-06-17 | 11.125 | 9,697,355 | +5,112,623 | 14.92% | 107,886,983 |
| 2010-06-18 | 2010-06-15 | 11.548 | 4,584,732 | +4,432,766 | 7.05% | 52,943,966 |
| 2010-06-10 | 2010-06-08 | 11.125 | 151,966 | +14,202 | 0.29% | 1,690,683 |
| 2010-06-01 | 2010-05-28 | 11.830 | 137,764 | -7,101 | 0.26% | 1,629,685 |
| 2010-05-31 | 2010-05-27 | 11.407 | 144,865 | +5,681 | 0.28% | 1,652,484 |
| 2010-05-27 | 2010-05-25 | 10.140 | 139,184 | -852 | 0.27% | 1,411,271 |
| 2010-05-26 | 2010-05-24 | 10.562 | 140,036 | +6,533 | 0.27% | 1,479,073 |
| 2010-05-25 | 2010-05-20 | 9.858 | 133,503 | +16,190 | 0.26% | 1,316,066 |
| 2010-05-24 | 2010-05-19 | 11.407 | 117,313 | -11,362 | 0.23% | 1,338,196 |
| 2010-05-20 | 2010-05-18 | 11.970 | 128,675 | -35,504 | 0.25% | 1,540,287 |
| 2010-05-19 | 2010-05-17 | 12.393 | 164,179 | -852 | 0.32% | 2,034,646 |
| 2010-05-18 | 2010-05-14 | 13.238 | 165,031 | -10,510 | 0.32% | 2,184,651 |
| 2010-05-17 | 2010-05-13 | 13.519 | 175,541 | -37,492 | 0.34% | 2,373,223 |
| 2010-05-14 | 2010-05-12 | 13.660 | 213,033 | -7,385 | 0.41% | 2,910,096 |
| 2010-05-12 | 2010-05-10 | 14.505 | 220,418 | -36,640 | 0.42% | 3,197,223 |
| 2010-05-11 | 2010-05-07 | 12.675 | 257,058 | +23,290 | 0.49% | 3,258,084 |
| 2010-05-10 | 2010-05-06 | 12.252 | 233,768 | +10,794 | 0.45% | 2,864,132 |
| 2010-05-07 | 2010-05-05 | 12.956 | 222,974 | -16,758 | 0.43% | 2,888,888 |
| 2010-05-06 | 2010-05-04 | 14.224 | 239,732 | +6,532 | 0.46% | 3,409,856 |
| 2010-05-05 | 2010-05-03 | 14.646 | 233,200 | -85,210 | 0.45% | 3,415,471 |
| 2010-05-03 | 2010-04-29 | 17.040 | 318,410 | +122,419 | 0.61% | 5,425,762 |
| 2010-04-30 | 2010-04-28 | 18.871 | 195,991 | +41,753 | 0.38% | 3,698,534 |
| 2010-04-29 | 2010-04-27 | 19.716 | 154,238 | +14,202 | 0.30% | 3,040,942 |
| 2010-04-28 | 2010-04-26 | 20.138 | 140,036 | +2,272 | 0.27% | 2,820,099 |
| 2010-04-27 | 2010-04-23 | 20.702 | 137,764 | -29,540 | 0.26% | 2,851,949 |
| 2010-04-26 | 2010-04-22 | 19.716 | 167,304 | +18,747 | 0.32% | 3,298,550 |
| 2010-04-23 | 2010-04-21 | 19.575 | 148,557 | -52,831 | 0.29% | 2,908,015 |
| 2010-04-22 | 2010-04-20 | 21.265 | 201,388 | -44,025 | 0.39% | 4,282,518 |
| 2010-04-21 | 2010-04-19 | 18.308 | 245,413 | -166,728 | 0.47% | 4,492,929 |
| 2010-04-20 | 2010-04-16 | 17.322 | 412,141 | -30,108 | 0.79% | 7,139,036 |
| 2010-04-19 | 2010-04-15 | 18.026 | 442,249 | -11,077 | 0.85% | 7,971,967 |
| 2010-04-16 | 2010-04-14 | 18.730 | 453,326 | +79,529 | 0.87% | 8,490,845 |
| 2010-04-15 | 2010-04-13 | 14.646 | 373,797 | -3,692 | 0.72% | 5,474,668 |
| 2010-04-14 | 2010-04-12 | 14.646 | 377,489 | +1,136 | 0.73% | 5,528,742 |
| 2010-04-13 | 2010-04-09 | 14.224 | 376,353 | -247,678 | 0.72% | 5,353,101 |
| 2010-04-12 | 2010-04-08 | 14.224 | 624,031 | -65,328 | 1.20% | 8,875,978 |
| 2010-04-09 | 2010-04-07 | 12.534 | 689,359 | +14,202 | 1.33% | 8,640,206 |
| 2010-04-08 | 2010-04-01 | 12.111 | 675,157 | -12,214 | 1.30% | 8,176,960 |
| 2010-03-23 | 2010-03-19 | 12.675 | 687,371 | +28,404 | 1.32% | 8,712,090 |
| 2010-03-19 | 2010-03-17 | 12.534 | 658,967 | -21,303 | 1.27% | 8,259,283 |
| 2010-03-15 | 2010-03-11 | 13.097 | 680,270 | -2,272 | 1.31% | 8,909,492 |
| 2010-03-11 | 2010-03-09 | 13.097 | 682,542 | -284 | 1.31% | 8,939,248 |
| 2010-03-10 | 2010-03-08 | 13.238 | 682,826 | +56,807 | 1.31% | 9,039,129 |
| 2010-03-02 | 2010-02-26 | 11.125 | 626,019 | -3,409 | 1.20% | 6,964,714 |
| 2010-03-01 | 2010-02-25 | 11.266 | 629,428 | +3,409 | 1.21% | 7,091,281 |
| 2010-02-23 | 2010-02-19 | 11.548 | 626,019 | -1,421 | 1.20% | 7,229,196 |
| 2010-02-10 | 2010-02-08 | 11.125 | 627,440 | +2,841 | 1.21% | 6,980,523 |
| 2010-01-14 | 2010-01-12 | 12.815 | 624,599 | -1,420 | 1.20% | 8,004,447 |
| 2010-01-13 | 2010-01-11 | 12.956 | 626,019 | +2,840 | 1.20% | 8,110,806 |
| 2010-01-08 | 2010-01-06 | 13.238 | 623,179 | -35,504 | 1.20% | 8,249,532 |
| 2010-01-07 | 2010-01-05 | 12.393 | 658,683 | -3,977 | 1.27% | 8,162,962 |
| 2010-01-06 | 2010-01-04 | 12.393 | 662,660 | -44,877 | 1.27% | 8,212,249 |
| 2010-01-05 | 2009-12-31 | 10.703 | 707,537 | -284 | 1.36% | 7,572,711 |
| 2009-12-30 | 2009-12-28 | 10.421 | 707,821 | +19,882 | 1.36% | 7,376,389 |
| 2009-12-29 | 2009-12-24 | 9.999 | 687,939 | +8,237 | 1.32% | 6,878,551 |
| 2009-12-28 | 2009-12-22 | 10.421 | 679,702 | +4,260 | 1.31% | 7,083,354 |
| 2009-12-23 | 2009-12-21 | 10.562 | 675,442 | -298,236 | 1.30% | 7,134,080 |
| 2009-12-22 | 2009-12-18 | 9.576 | 973,678 | -18,462 | 1.87% | 9,324,229 |
| 2009-12-21 | 2009-12-17 | 9.013 | 992,140 | -232,625 | 1.91% | 8,942,143 |
| 2009-12-18 | 2009-12-16 | 9.295 | 1,224,765 | -1,605,931 | 2.35% | 11,383,750 |
| 2009-12-17 | 2009-12-15 | 9.858 | 2,830,696 | -1,771,525 | 7.66% | 27,904,865 |
| 2009-12-16 | 2009-12-14 | 10.985 | 4,602,221 | -3,087,740 | 12.45% | 50,553,442 |
| 2009-12-15 | 2009-12-11 | 10.703 | 7,689,961 | -3,300,199 | 20.81% | 82,305,033 |
| 2009-12-14 | 2009-12-10 | 14.083 | 10,990,160 | -286,591 | 29.74% | 154,772,101 |
| 2009-12-11 | 2009-12-09 | 17.744 | 11,276,751 | +9,657 | 30.51% | 200,098,208 |
| 2009-12-10 | 2009-12-08 | 24.786 | 11,267,094 | +11,256,294 | 30.49% | 279,262,903 |
| 2009-12-03 | 2009-12-01 | 44.361 | 10,800 | -749 | 0.74% | 479,096 |
| 2009-12-01 | 2009-11-27 | 42.953 | 11,549 | -1,834 | 0.79% | 496,058 |
| 2009-11-30 | 2009-11-26 | 52.106 | 13,383 | -9,412 | 0.92% | 697,339 |
| 2009-11-27 | 2009-11-25 | 62.668 | 22,795 | -72,003 | 1.57% | 1,428,526 |
| 2009-11-26 | 2009-11-24 | 64.077 | 94,798 | -64,166 | 6.52% | 6,074,342 |
| 2009-11-25 | 2009-11-23 | 60.556 | 158,964 | +115,643 | 10.94% | 9,626,223 |
| 2009-11-23 | 2009-11-19 | 66.189 | 43,321 | -2,557 | 2.98% | 2,867,378 |
| 2009-11-19 | 2009-11-17 | 69.710 | 45,878 | +2,557 | 3.16% | 3,198,146 |
| 2009-11-17 | 2009-11-13 | 69.006 | 43,321 | -4,261 | 2.98% | 2,989,394 |
| 2009-11-16 | 2009-11-12 | 71.822 | 47,582 | +1,136 | 3.28% | 3,417,445 |
| 2009-11-13 | 2009-11-11 | 84.497 | 46,446 | -12,404 | 3.21% | 3,924,535 |
| 2009-11-12 | 2009-11-10 | 70.414 | 58,850 | -2,273 | 4.06% | 4,143,861 |
| 2009-11-11 | 2009-11-09 | 70.414 | 61,123 | +36,730 | 4.22% | 4,303,911 |
| 2009-11-10 | 2009-11-06 | 59.852 | 24,393 | -27,322 | 1.69% | 1,459,966 |
| 2009-11-09 | 2009-11-05 | 52.810 | 51,715 | +21,073 | 3.76% | 2,731,093 |
| 2009-11-05 | 2009-11-03 | 54.219 | 30,642 | -568 | 2.42% | 1,661,371 |
| 2009-11-04 | 2009-11-02 | 38.728 | 31,210 | -781 | 2.47% | 1,208,691 |
| 2009-10-19 | 2009-10-15 | 29.574 | 31,991 | -29,583 | 2.53% | 946,097 |
| 2009-10-15 | 2009-10-13 | 33.517 | 61,574 | -19,314 | 6.76% | 2,063,778 |
| 2009-09-07 | 2009-09-03 | 41.544 | 80,888 | +1,136 | 8.89% | 3,360,429 |
| 2009-09-04 | 2009-09-02 | 35.911 | 79,752 | +3,409 | 8.76% | 2,863,983 |
| 2009-08-31 | 2009-08-27 | 35.207 | 76,343 | +3,408 | 8.39% | 2,687,806 |
| 2009-08-28 | 2009-08-26 | 35.207 | 72,935 | +6,817 | 8.01% | 2,567,820 |
| 2009-07-27 | 2009-07-23 | 36.615 | 66,118 | -852 | 7.26% | 2,420,927 |
| 2009-07-24 | 2009-07-22 | 34.644 | 66,970 | -2,557 | 7.36% | 2,320,086 |
| 2009-07-22 | 2009-07-20 | 35.207 | 69,527 | +852 | 7.64% | 2,447,835 |
| 2009-07-14 | 2009-07-10 | 36.615 | 68,675 | -568 | 7.54% | 2,514,552 |
| 2009-07-02 | 2009-06-29 | 47.177 | 69,243 | +1,989 | 7.61% | 3,266,701 |
| 2009-06-29 | 2009-06-25 | 46.473 | 67,254 | +23,859 | 7.39% | 3,125,509 |
| 2009-06-24 | 2009-06-22 | 43.657 | 43,395 | +4,260 | 4.77% | 1,894,480 |
| 2009-06-22 | 2009-06-18 | 40.840 | 39,135 | +568 | 4.30% | 1,598,277 |
| 2009-06-02 | 2009-05-29 | 33.799 | 38,567 | +17,099 | 4.24% | 1,303,514 |
| 2009-05-26 | 2009-05-22 | 34.503 | 21,468 | -193,211 | 2.36% | 740,707 |
| 2009-05-12 | 2009-05-08 | 36.615 | 214,679 | +193,211 | 23.58% | 7,860,525 |
| 2009-04-07 | 2009-04-03 | 30.982 | 21,468 | +7,101 | 2.41% | 665,124 |
| 2009-02-16 | 2009-02-12 | 30.982 | 14,367 | -20,749 | 1.61% | 445,120 |
| 2009-02-13 | 2009-02-11 | 29.574 | 35,116 | -133,382 | 3.93% | 1,038,516 |
| 2009-02-12 | 2009-02-10 | 33.799 | 168,498 | +101,884 | 18.88% | 5,695,012 |
| 2009-02-11 | 2009-02-09 | 45.065 | 66,614 | -35,361 | 7.46% | 3,001,955 |
| 2009-02-09 | 2009-02-05 | 59.148 | 101,975 | +93,345 | 11.43% | 6,031,588 |
| 2009-01-15 | 2009-01-13 | 64.781 | 8,630 | -213 | 9.67% | 559,059 |
| 2009-01-12 | 2009-01-08 | 64.781 | 8,843 | -1,139 | 9.91% | 572,857 |
| 2009-01-09 | 2009-01-07 | 63.373 | 9,982 | -6,166 | 11.18% | 632,585 |
| 2009-01-08 | 2009-01-06 | 58.866 | 16,148 | +1,139 | 18.09% | 950,569 |
| 2009-01-07 | 2009-01-05 | 58.866 | 15,009 | -5,817 | 16.82% | 883,521 |
| 2008-12-22 | 2008-12-18 | 51.762 | 20,826 | -4,308 | 16.82% | 1,077,986 |
| 2008-12-19 | 2008-12-17 | 50.747 | 25,134 | -618 | 20.30% | 1,275,465 |
| 2008-12-18 | 2008-12-16 | 50.747 | 25,752 | -10,413 | 20.79% | 1,306,826 |
| 2008-12-17 | 2008-12-15 | 55.821 | 36,165 | +13,714 | 29.20% | 2,018,776 |
| 2008-12-16 | 2008-12-12 | 75.105 | 22,451 | -1,651 | 18.13% | 1,686,182 |
| 2008-12-15 | 2008-12-11 | 79.165 | 24,102 | -5,928 | 19.46% | 1,908,028 |
| 2008-12-12 | 2008-12-10 | 88.299 | 30,030 | -3,874 | 24.25% | 2,651,622 |
| 2008-11-17 | 2008-11-13 | 319.704 | 33,904 | -1,970 | 27.38% | 10,839,230 |
| 2008-10-14 | 2008-10-10 | 421.197 | 35,874 | -1,971 | 28.97% | 15,110,013 |
| 2008-10-10 | 2008-10-08 | 507.466 | 37,845 | -1,970 | 30.56% | 19,205,051 |
| 2008-10-06 | 2008-10-02 | 649.556 | 39,815 | -1,971 | 32.15% | 25,862,092 |
| 2008-09-22 | 2008-09-18 | 507.466 | 41,786 | -1,971 | 33.74% | 21,204,975 |
| 2008-09-19 | 2008-09-17 | 608.959 | 43,757 | -1,970 | 35.33% | 26,646,228 |
| 2008-07-17 | 2008-07-15 | 842.394 | 45,727 | -411,545 | 36.92% | 38,520,131 |
| 2008-07-03 | 2008-06-30 | 984.484 | 457,272 | +411,545 | 369.24% | 450,176,991 |
| 2008-04-28 | 2008-04-24 | 1025.081 | 45,727 | +295 | 36.92% | 46,873,894 |
| 2008-03-03 | 2008-02-28 | 1228.068 | 45,432 | -689 | 43.75% | 55,793,573 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 46,121 | -90 | 77.52% | 55,235,422 |
| 2008-02-21 | 2008-02-19 | 1045.380 | 46,211 | +44,338 | 77.67% | 48,308,054 |
| 2007-11-23 | 2007-11-21 | 1360.009 | 1,873 | -20 | 5.08% | 2,547,297 |
| 2007-11-21 | 2007-11-19 | 1410.755 | 1,893 | -16 | 5.14% | 2,670,560 |
| 2007-11-20 | 2007-11-16 | 1410.755 | 1,909 | -110 | 5.18% | 2,693,132 |
| 2007-11-19 | 2007-11-15 | 1349.860 | 2,019 | -750 | 5.48% | 2,725,366 |
| 2007-11-15 | 2007-11-13 | 1461.502 | 2,769 | +2,759 | 7.51% | 4,046,899 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 10 | -1 | 0.04% | 19,121 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 11 | +11 | 0.04% | 20,832 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 0 | -36 | ||
| 2007-07-17 | 2007-07-13 | 2744.605 | 36 | -33 | 0.13% | 98,806 |
| 2007-07-12 | 2007-07-10 | 2744.605 | 69 | -39 | 0.25% | 189,378 |
| 2007-07-10 | 2007-07-06 | 2973.322 | 108 | -9 | 0.40% | 321,119 |
| 2007-07-05 | 2007-07-03 | 2790.348 | 117 | -55 | 0.43% | 326,471 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 172 | +68 | 0.63% | 503,544 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 104 | +27 | 0.38% | 294,954 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 77 | 0.28% | 207,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy