History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 138,200 +0 0.00% 1,382
2025-10-13 2025-10-09 0.010 138,200 +0 0.00% 1,382
2025-10-10 2025-10-08 0.010 138,200 +0 0.00% 1,382
2025-10-09 2025-10-06 0.010 138,200 +0 0.00% 1,382
2025-10-08 2025-10-03 0.010 138,200 +0 0.00% 1,382
2025-10-06 2025-10-02 0.010 138,200 +0 0.00% 1,382
2025-10-03 2025-09-30 0.010 138,200 +0 0.00% 1,382
2025-10-02 2025-09-29 0.010 138,200 +0 0.00% 1,382
2025-09-30 2025-09-26 0.010 138,200 +0 0.00% 1,382
2025-09-29 2025-09-25 0.010 138,200 +0 0.00% 1,382
2025-09-26 2025-09-24 0.010 138,200 +0 0.00% 1,382
2025-09-25 2025-09-23 0.010 138,200 +0 0.00% 1,382
2025-09-24 2025-09-22 0.010 138,200 +0 0.00% 1,382
2025-09-23 2025-09-19 0.010 138,200 +0 0.00% 1,382
2025-09-22 2025-09-18 0.010 138,200 +0 0.00% 1,382
2025-09-19 2025-09-17 0.010 138,200 +0 0.00% 1,382
2025-09-18 2025-09-16 0.010 138,200 +0 0.00% 1,382
2025-09-17 2025-09-15 0.010 138,200 +0 0.00% 1,382
2025-09-16 2025-09-12 0.010 138,200 +0 0.00% 1,382
2025-09-15 2025-09-11 0.010 138,200 +0 0.00% 1,382
2025-09-12 2025-09-10 0.010 138,200 +0 0.00% 1,382
2025-09-11 2025-09-09 0.010 138,200 +0 0.00% 1,382
2025-09-10 2025-09-08 0.010 138,200 +0 0.00% 1,382
2025-09-09 2025-09-05 0.010 138,200 +0 0.00% 1,382
2025-09-08 2025-09-04 0.010 138,200 +0 0.00% 1,382
2025-09-05 2025-09-03 0.010 138,200 +0 0.00% 1,382
2025-09-04 2025-09-02 0.010 138,200 +0 0.00% 1,382
2025-09-03 2025-09-01 0.010 138,200 +0 0.00% 1,382
2025-09-02 2025-08-29 0.010 138,200 +0 0.00% 1,382
2025-09-01 2025-08-28 0.010 138,200 +0 0.00% 1,382
2025-08-29 2025-08-27 0.010 138,200 +0 0.00% 1,382
2025-08-28 2025-08-26 0.010 138,200 +0 0.00% 1,382
2025-08-27 2025-08-25 0.010 138,200 +0 0.00% 1,382
2025-08-26 2025-08-22 0.010 138,200 +0 0.00% 1,382
2025-08-25 2025-08-21 0.010 138,200 +0 0.00% 1,382
2025-08-22 2025-08-20 0.010 138,200 +0 0.00% 1,382
2025-08-21 2025-08-19 0.010 138,200 +0 0.00% 1,382
2025-08-20 2025-08-18 0.010 138,200 +0 0.00% 1,382
2025-08-19 2025-08-15 0.010 138,200 +0 0.00% 1,382
2025-08-18 2025-08-14 0.010 138,200 +0 0.00% 1,382
2025-08-15 2025-08-13 0.010 138,200 +0 0.00% 1,382
2025-08-14 2025-08-12 0.010 138,200 +0 0.00% 1,382
2025-08-13 2025-08-11 0.010 138,200 +0 0.00% 1,382
2025-08-12 2025-08-08 0.010 138,200 +0 0.00% 1,382
2025-08-11 2025-08-07 0.010 138,200 +0 0.00% 1,382
2025-08-08 2025-08-06 0.010 138,200 +0 0.00% 1,382
2025-08-07 2025-08-05 0.010 138,200 +0 0.00% 1,382
2025-08-06 2025-08-04 0.010 138,200 +0 0.00% 1,382
2025-08-05 2025-08-01 0.010 138,200 +0 0.00% 1,382
2025-08-04 2025-07-31 0.010 138,200 +0 0.00% 1,382
2025-08-01 2025-07-30 0.010 138,200 +0 0.00% 1,382
2025-07-31 2025-07-29 0.010 138,200 +0 0.00% 1,382
2025-07-30 2025-07-28 0.010 138,200 +0 0.00% 1,382
2025-07-29 2025-07-25 0.010 138,200 +0 0.00% 1,382
2025-07-28 2025-07-24 0.010 138,200 +0 0.00% 1,382
2025-07-25 2025-07-23 0.010 138,200 +0 0.00% 1,382
2025-07-24 2025-07-22 0.010 138,200 +0 0.00% 1,382
2025-07-23 2025-07-21 0.010 138,200 +0 0.00% 1,382
2025-07-22 2025-07-18 0.010 138,200 +0 0.00% 1,382
2025-07-21 2025-07-17 0.010 138,200 +0 0.00% 1,382
2025-07-18 2025-07-16 0.010 138,200 +0 0.00% 1,382
2025-07-17 2025-07-15 0.010 138,200 +0 0.00% 1,382
2025-07-16 2025-07-14 0.010 138,200 +0 0.00% 1,382
2025-07-15 2025-07-11 0.010 138,200 +0 0.00% 1,382
2025-07-14 2025-07-10 0.010 138,200 +0 0.00% 1,382
2025-07-11 2025-07-09 0.010 138,200 +0 0.00% 1,382
2025-07-10 2025-07-08 0.010 138,200 +0 0.00% 1,382
2025-07-09 2025-07-07 0.010 138,200 +0 0.00% 1,382
2025-07-08 2025-07-04 0.010 138,200 +0 0.00% 1,382
2025-07-07 2025-07-03 0.010 138,200 +0 0.00% 1,382
2025-07-04 2025-07-02 0.010 138,200 +0 0.00% 1,382
2025-07-03 2025-06-30 0.010 138,200 +0 0.00% 1,382
2025-07-02 2025-06-27 0.010 138,200 +0 0.00% 1,382
2025-06-30 2025-06-26 0.010 138,200 +0 0.00% 1,382
2025-06-27 2025-06-25 0.010 138,200 +0 0.00% 1,382
2025-06-26 2025-06-24 0.010 138,200 +0 0.00% 1,382
2025-06-25 2025-06-23 0.010 138,200 +0 0.00% 1,382
2025-06-24 2025-06-20 0.010 138,200 +0 0.00% 1,382
2025-06-23 2025-06-19 0.010 138,200 +0 0.00% 1,382
2025-06-20 2025-06-18 0.010 138,200 +0 0.00% 1,382
2025-06-19 2025-06-17 0.010 138,200 +0 0.00% 1,382
2025-06-18 2025-06-16 0.010 138,200 +0 0.00% 1,382
2025-06-17 2025-06-13 0.010 138,200 +0 0.00% 1,382
2025-06-16 2025-06-12 0.010 138,200 +0 0.00% 1,382
2025-06-13 2025-06-11 0.010 138,200 +0 0.00% 1,382
2025-06-12 2025-06-10 0.010 138,200 +0 0.00% 1,382
2025-06-11 2025-06-09 0.010 138,200 +0 0.00% 1,382
2025-06-10 2025-06-06 0.010 138,200 +0 0.00% 1,382
2025-06-09 2025-06-05 0.010 138,200 +0 0.00% 1,382
2025-06-06 2025-06-04 0.010 138,200 +0 0.00% 1,382
2025-06-05 2025-06-03 0.010 138,200 +0 0.00% 1,382
2025-06-04 2025-06-02 0.010 138,200 +0 0.00% 1,382
2025-06-03 2025-05-30 0.010 138,200 +0 0.00% 1,382
2025-06-02 2025-05-29 0.010 138,200 +0 0.00% 1,382
2025-05-30 2025-05-28 0.010 138,200 +0 0.00% 1,382
2025-05-29 2025-05-27 0.010 138,200 +0 0.00% 1,382
2025-05-28 2025-05-26 0.010 138,200 +0 0.00% 1,382
2025-05-27 2025-05-23 0.010 138,200 +0 0.00% 1,382
2025-05-26 2025-05-22 0.010 138,200 +0 0.00% 1,382
2025-05-23 2025-05-21 0.010 138,200 +0 0.00% 1,382
2025-05-22 2025-05-20 0.010 138,200 +0 0.00% 1,382
2025-05-21 2025-05-19 0.010 138,200 +0 0.00% 1,382
2025-05-20 2025-05-16 0.010 138,200 +0 0.00% 1,382
2025-05-19 2025-05-15 0.010 138,200 +0 0.00% 1,382
2025-05-16 2025-05-14 0.010 138,200 +0 0.00% 1,382
2025-05-15 2025-05-13 0.010 138,200 +0 0.00% 1,382
2025-05-14 2025-05-12 0.010 138,200 +0 0.00% 1,382
2025-05-13 2025-05-09 0.010 138,200 +0 0.00% 1,382
2025-05-12 2025-05-08 0.010 138,200 +0 0.00% 1,382
2025-05-09 2025-05-07 0.010 138,200 +0 0.00% 1,382
2025-05-08 2025-05-06 0.010 138,200 +0 0.00% 1,382
2025-05-07 2025-05-02 0.010 138,200 +0 0.00% 1,382
2025-05-06 2025-04-30 0.010 138,200 +0 0.00% 1,382
2025-05-02 2025-04-29 0.010 138,200 +0 0.00% 1,382
2025-04-30 2025-04-28 0.010 138,200 +0 0.00% 1,382
2025-04-29 2025-04-25 0.010 138,200 +0 0.00% 1,382
2025-04-28 2025-04-24 0.010 138,200 +0 0.00% 1,382
2025-04-25 2025-04-23 0.010 138,200 +0 0.00% 1,382
2025-04-24 2025-04-22 0.010 138,200 +0 0.00% 1,382
2025-04-23 2025-04-17 0.010 138,200 +0 0.00% 1,382
2025-04-22 2025-04-16 0.010 138,200 +0 0.00% 1,382
2025-04-17 2025-04-15 0.010 138,200 +0 0.00% 1,382
2025-04-16 2025-04-14 0.010 138,200 +0 0.00% 1,382
2025-04-15 2025-04-11 0.010 138,200 +0 0.00% 1,382
2025-04-14 2025-04-10 0.010 138,200 +0 0.00% 1,382
2025-04-11 2025-04-09 0.010 138,200 +0 0.00% 1,382
2025-04-10 2025-04-08 0.010 138,200 +0 0.00% 1,382
2025-04-09 2025-04-07 0.010 138,200 +0 0.00% 1,382
2025-04-08 2025-04-03 0.010 138,200 +0 0.00% 1,382
2025-04-07 2025-04-02 0.010 138,200 +0 0.00% 1,382
2025-04-03 2025-04-01 0.011 138,200 +0 0.00% 1,520
2025-04-02 2025-03-31 0.011 138,200 +0 0.00% 1,520
2025-04-01 2025-03-28 0.011 138,200 +0 0.00% 1,520
2025-03-31 2025-03-27 0.010 138,200 +0 0.00% 1,382
2025-03-28 2025-03-26 0.011 138,200 +0 0.00% 1,520
2025-03-27 2025-03-25 0.010 138,200 +0 0.00% 1,382
2025-03-26 2025-03-24 0.010 138,200 +0 0.00% 1,382
2025-03-25 2025-03-21 0.011 138,200 +0 0.00% 1,520
2025-03-24 2025-03-20 0.011 138,200 +0 0.00% 1,520
2025-03-21 2025-03-19 0.011 138,200 +0 0.00% 1,520
2025-03-20 2025-03-18 0.011 138,200 +0 0.00% 1,520
2025-03-19 2025-03-17 0.010 138,200 +0 0.00% 1,382
2025-03-18 2025-03-14 0.011 138,200 +0 0.00% 1,520
2025-03-17 2025-03-13 0.010 138,200 +0 0.00% 1,382
2025-03-14 2025-03-12 0.010 138,200 +0 0.00% 1,382
2025-03-13 2025-03-11 0.010 138,200 +0 0.00% 1,382
2025-03-12 2025-03-10 0.010 138,200 +0 0.00% 1,382
2025-03-11 2025-03-07 0.010 138,200 +0 0.00% 1,382
2025-03-10 2025-03-06 0.010 138,200 +0 0.00% 1,382
2025-03-07 2025-03-05 0.010 138,200 +0 0.00% 1,382
2025-03-06 2025-03-04 0.010 138,200 +0 0.00% 1,382
2025-03-05 2025-03-03 0.010 138,200 +0 0.00% 1,382
2025-03-04 2025-02-28 0.010 138,200 +0 0.00% 1,382
2025-03-03 2025-02-27 0.010 138,200 +0 0.00% 1,382
2025-02-28 2025-02-26 0.011 138,200 +0 0.00% 1,520
2025-02-27 2025-02-25 0.010 138,200 +0 0.00% 1,382
2025-02-26 2025-02-24 0.010 138,200 +0 0.00% 1,382
2025-02-25 2025-02-21 0.010 138,200 +0 0.00% 1,382
2025-02-24 2025-02-20 0.010 138,200 +0 0.00% 1,382
2025-02-21 2025-02-19 0.010 138,200 +0 0.00% 1,382
2025-02-20 2025-02-18 0.010 138,200 +0 0.00% 1,382
2025-02-19 2025-02-17 0.010 138,200 +0 0.00% 1,382
2025-02-18 2025-02-14 0.011 138,200 +0 0.00% 1,520
2025-02-17 2025-02-13 0.011 138,200 +0 0.00% 1,520
2025-02-14 2025-02-12 0.011 138,200 +0 0.00% 1,520
2025-02-13 2025-02-11 0.011 138,200 +0 0.00% 1,520
2025-02-12 2025-02-10 0.010 138,200 +0 0.00% 1,382
2025-02-11 2025-02-07 0.010 138,200 +0 0.00% 1,382
2025-02-10 2025-02-06 0.010 138,200 +0 0.00% 1,382
2025-02-07 2025-02-05 0.010 138,200 +0 0.00% 1,382
2025-02-06 2025-02-04 0.010 138,200 +0 0.00% 1,382
2025-02-05 2025-02-03 0.010 138,200 +0 0.00% 1,382
2025-02-04 2025-01-28 0.010 138,200 +0 0.00% 1,382
2025-02-03 2025-01-24 0.010 138,200 +0 0.00% 1,382
2025-01-27 2025-01-23 0.010 138,200 +0 0.00% 1,382
2025-01-24 2025-01-22 0.010 138,200 +0 0.00% 1,382
2025-01-23 2025-01-21 0.010 138,200 +0 0.00% 1,382
2025-01-22 2025-01-20 0.010 138,200 +0 0.00% 1,382
2025-01-21 2025-01-17 0.010 138,200 +0 0.00% 1,382
2025-01-20 2025-01-16 0.010 138,200 +0 0.00% 1,382
2025-01-17 2025-01-15 0.010 138,200 +0 0.00% 1,382
2025-01-16 2025-01-14 0.010 138,200 +0 0.00% 1,382
2025-01-15 2025-01-13 0.010 138,200 +0 0.00% 1,382
2025-01-14 2025-01-10 0.010 138,200 +0 0.00% 1,382
2025-01-13 2025-01-09 0.010 138,200 +0 0.00% 1,382
2025-01-10 2025-01-08 0.010 138,200 +0 0.00% 1,382
2025-01-09 2025-01-07 0.010 138,200 +0 0.00% 1,382
2025-01-08 2025-01-06 0.010 138,200 +0 0.00% 1,382
2025-01-07 2025-01-03 0.011 138,200 +0 0.00% 1,520
2025-01-06 2025-01-02 0.011 138,200 +0 0.00% 1,520
2025-01-03 2024-12-31 0.011 138,200 +0 0.00% 1,520
2025-01-02 2024-12-27 0.010 138,200 +0 0.00% 1,382
2024-12-30 2024-12-24 0.010 138,200 +0 0.00% 1,382
2024-12-27 2024-12-20 0.010 138,200 +0 0.00% 1,382
2024-12-23 2024-12-19 0.010 138,200 +0 0.00% 1,382
2024-12-20 2024-12-18 0.011 138,200 +0 0.00% 1,520
2024-12-19 2024-12-17 0.010 138,200 +0 0.00% 1,382
2024-12-18 2024-12-16 0.010 138,200 +0 0.00% 1,382
2024-12-17 2024-12-13 0.011 138,200 +0 0.00% 1,520
2024-12-16 2024-12-12 0.010 138,200 +0 0.00% 1,382
2024-12-13 2024-12-11 0.010 138,200 +0 0.00% 1,382
2024-12-12 2024-12-10 0.010 138,200 +0 0.00% 1,382
2024-12-11 2024-12-09 0.011 138,200 +0 0.00% 1,520
2024-12-10 2024-12-06 0.011 138,200 +0 0.00% 1,520
2024-12-09 2024-12-05 0.010 138,200 +0 0.00% 1,382
2024-12-06 2024-12-04 0.010 138,200 +0 0.00% 1,382
2024-12-05 2024-12-03 0.010 138,200 +0 0.00% 1,382
2024-12-04 2024-12-02 0.011 138,200 +0 0.00% 1,520
2024-12-03 2024-11-29 0.011 138,200 +0 0.00% 1,520
2024-12-02 2024-11-28 0.010 138,200 +0 0.00% 1,382
2024-11-29 2024-11-27 0.010 138,200 +0 0.00% 1,382
2024-11-28 2024-11-26 0.011 138,200 +0 0.00% 1,520
2024-11-27 2024-11-25 0.011 138,200 +0 0.00% 1,520
2024-11-26 2024-11-22 0.011 138,200 +0 0.00% 1,520
2024-11-25 2024-11-21 0.010 138,200 +0 0.00% 1,382
2024-11-22 2024-11-20 0.011 138,200 +0 0.00% 1,520
2024-11-21 2024-11-19 0.011 138,200 +0 0.00% 1,520
2024-11-20 2024-11-18 0.012 138,200 +0 0.00% 1,658
2024-11-19 2024-11-15 0.012 138,200 +0 0.00% 1,658
2024-11-18 2024-11-14 0.013 138,200 +0 0.00% 1,797
2024-11-15 2024-11-13 0.012 138,200 +0 0.00% 1,658
2024-11-14 2024-11-12 0.011 138,200 +0 0.00% 1,520
2024-11-13 2024-11-11 0.011 138,200 +0 0.00% 1,520
2024-11-12 2024-11-08 0.012 138,200 +0 0.00% 1,658
2024-11-11 2024-11-07 0.012 138,200 +0 0.00% 1,658
2024-11-08 2024-11-06 0.012 138,200 +0 0.00% 1,658
2024-11-07 2024-11-05 0.011 138,200 +0 0.00% 1,520
2024-11-06 2024-11-04 0.010 138,200 +0 0.00% 1,382
2024-11-05 2024-11-01 0.010 138,200 +0 0.00% 1,382
2024-11-04 2024-10-31 0.010 138,200 +0 0.00% 1,382
2024-11-01 2024-10-30 0.010 138,200 +0 0.00% 1,382
2024-10-31 2024-10-29 0.011 138,200 +0 0.00% 1,520
2024-10-30 2024-10-28 0.011 138,200 +0 0.00% 1,520
2024-10-29 2024-10-25 0.011 138,200 +0 0.00% 1,520
2024-10-28 2024-10-24 0.011 138,200 +0 0.00% 1,520
2024-10-25 2024-10-23 0.011 138,200 +0 0.00% 1,520
2024-10-24 2024-10-22 0.011 138,200 +0 0.00% 1,520
2024-10-23 2024-10-21 0.010 138,200 +0 0.00% 1,382
2024-10-22 2024-10-18 0.011 138,200 +0 0.00% 1,520
2024-10-21 2024-10-17 0.011 138,200 +0 0.00% 1,520
2024-10-18 2024-10-16 0.010 138,200 +0 0.00% 1,382
2024-10-17 2024-10-15 0.010 138,200 +0 0.00% 1,382
2024-10-16 2024-10-14 0.011 138,200 +0 0.00% 1,520
2024-10-15 2024-10-10 0.013 138,200 +0 0.00% 1,797
2024-10-14 2024-10-09 0.011 138,200 +0 0.00% 1,520
2024-10-10 2024-10-08 0.011 138,200 +0 0.00% 1,520
2024-10-09 2024-10-07 0.013 138,200 +0 0.00% 1,797
2024-10-08 2024-10-04 0.014 138,200 +0 0.00% 1,935
2024-10-07 2024-10-03 0.012 138,200 +0 0.00% 1,658
2024-10-04 2024-10-02 0.010 138,200 +0 0.00% 1,382
2024-10-03 2024-09-30 0.010 138,200 +0 0.00% 1,382
2024-10-02 2024-09-27 0.010 138,200 +0 0.00% 1,382
2024-09-30 2024-09-26 0.010 138,200 +0 0.00% 1,382
2024-09-27 2024-09-25 0.010 138,200 +0 0.00% 1,382
2024-09-26 2024-09-24 0.010 138,200 +0 0.00% 1,382
2024-09-25 2024-09-23 0.010 138,200 +0 0.00% 1,382
2024-09-24 2024-09-20 0.010 138,200 +0 0.00% 1,382
2024-09-23 2024-09-19 0.010 138,200 +0 0.00% 1,382
2024-09-20 2024-09-17 0.010 138,200 +0 0.00% 1,382
2024-09-19 2024-09-16 0.010 138,200 +0 0.00% 1,382
2024-09-17 2024-09-13 0.010 138,200 +0 0.00% 1,382
2024-09-16 2024-09-12 0.010 138,200 +0 0.00% 1,382
2024-09-13 2024-09-11 0.010 138,200 +0 0.00% 1,382
2024-09-12 2024-09-10 0.010 138,200 +0 0.00% 1,382
2024-09-11 2024-09-09 0.010 138,200 +0 0.00% 1,382
2024-09-10 2024-09-05 0.010 138,200 +0 0.00% 1,382
2024-09-09 2024-09-04 0.010 138,200 +0 0.00% 1,382
2024-09-05 2024-09-03 0.010 138,200 +0 0.00% 1,382
2024-09-04 2024-09-02 0.010 138,200 +0 0.00% 1,382
2024-09-03 2024-08-30 0.010 138,200 +0 0.00% 1,382
2024-09-02 2024-08-29 0.010 138,200 +0 0.00% 1,382
2024-08-30 2024-08-28 0.010 138,200 +0 0.00% 1,382
2024-08-29 2024-08-27 0.010 138,200 +0 0.00% 1,382
2024-08-28 2024-08-26 0.010 138,200 +0 0.00% 1,382
2024-08-27 2024-08-23 0.010 138,200 +0 0.00% 1,382
2024-08-26 2024-08-22 0.010 138,200 +0 0.00% 1,382
2024-08-23 2024-08-21 0.010 138,200 +0 0.00% 1,382
2024-08-22 2024-08-20 0.010 138,200 +0 0.00% 1,382
2024-08-21 2024-08-19 0.010 138,200 +0 0.00% 1,382
2024-08-20 2024-08-16 0.010 138,200 +0 0.00% 1,382
2024-08-19 2024-08-15 0.010 138,200 +0 0.00% 1,382
2024-08-16 2024-08-14 0.010 138,200 +0 0.00% 1,382
2024-08-15 2024-08-13 0.010 138,200 +0 0.00% 1,382
2024-08-14 2024-08-12 0.010 138,200 +0 0.00% 1,382
2024-08-13 2024-08-09 0.010 138,200 +0 0.00% 1,382
2024-08-12 2024-08-08 0.010 138,200 +0 0.00% 1,382
2024-08-09 2024-08-07 0.010 138,200 +0 0.00% 1,382
2024-08-08 2024-08-06 0.010 138,200 +0 0.00% 1,382
2024-08-07 2024-08-05 0.010 138,200 +0 0.00% 1,382
2024-08-06 2024-08-02 0.010 138,200 +0 0.00% 1,382
2024-08-05 2024-08-01 0.010 138,200 +0 0.00% 1,382
2024-08-02 2024-07-31 0.010 138,200 +0 0.00% 1,382
2024-08-01 2024-07-30 0.010 138,200 +0 0.00% 1,382
2024-07-31 2024-07-29 0.010 138,200 +0 0.00% 1,382
2024-07-30 2024-07-26 0.010 138,200 +0 0.00% 1,382
2024-07-29 2024-07-25 0.010 138,200 +0 0.00% 1,382
2024-07-26 2024-07-24 0.010 138,200 +0 0.00% 1,382
2024-07-25 2024-07-23 0.010 138,200 +0 0.00% 1,382
2024-07-24 2024-07-22 0.010 138,200 +0 0.00% 1,382
2024-07-23 2024-07-19 0.010 138,200 +0 0.00% 1,382
2024-07-22 2024-07-18 0.010 138,200 +0 0.00% 1,382
2024-07-19 2024-07-17 0.010 138,200 +0 0.00% 1,382
2024-07-18 2024-07-16 0.010 138,200 +0 0.00% 1,382
2024-07-17 2024-07-15 0.010 138,200 +0 0.00% 1,382
2024-07-16 2024-07-12 0.010 138,200 +0 0.00% 1,382
2024-07-15 2024-07-11 0.010 138,200 +0 0.00% 1,382
2024-07-12 2024-07-10 0.010 138,200 +0 0.00% 1,382
2024-07-11 2024-07-09 0.010 138,200 +0 0.00% 1,382
2024-07-10 2024-07-08 0.010 138,200 +0 0.00% 1,382
2024-07-09 2024-07-05 0.010 138,200 +0 0.00% 1,382
2024-07-08 2024-07-04 0.010 138,200 +0 0.00% 1,382
2024-07-05 2024-07-03 0.010 138,200 +0 0.00% 1,382
2024-07-04 2024-07-02 0.010 138,200 +0 0.00% 1,382
2024-07-03 2024-06-28 0.010 138,200 +0 0.00% 1,382
2024-07-02 2024-06-27 0.010 138,200 +0 0.00% 1,382
2024-06-28 2024-06-26 0.010 138,200 +0 0.00% 1,382
2024-06-27 2024-06-25 0.010 138,200 +0 0.00% 1,382
2024-06-26 2024-06-24 0.010 138,200 +0 0.00% 1,382
2024-06-25 2024-06-21 0.010 138,200 +0 0.00% 1,382
2024-06-24 2024-06-20 0.010 138,200 +0 0.00% 1,382
2024-06-21 2024-06-19 0.010 138,200 +0 0.00% 1,382
2024-06-20 2024-06-18 0.010 138,200 +0 0.00% 1,382
2024-06-19 2024-06-17 0.010 138,200 +0 0.00% 1,382
2024-06-18 2024-06-14 0.010 138,200 +0 0.00% 1,382
2024-06-17 2024-06-13 0.010 138,200 +0 0.00% 1,382
2024-06-14 2024-06-12 0.010 138,200 +0 0.00% 1,382
2024-06-13 2024-06-11 0.010 138,200 +0 0.00% 1,382
2024-06-12 2024-06-07 0.010 138,200 +0 0.00% 1,382
2024-06-11 2024-06-06 0.010 138,200 +0 0.00% 1,382
2024-06-07 2024-06-05 0.010 138,200 +0 0.00% 1,382
2024-06-06 2024-06-04 0.010 138,200 +0 0.00% 1,382
2024-06-05 2024-06-03 0.010 138,200 +0 0.00% 1,382
2024-06-04 2024-05-31 0.010 138,200 +0 0.00% 1,382
2024-06-03 2024-05-30 0.010 138,200 +0 0.00% 1,382
2024-05-31 2024-05-29 0.010 138,200 +0 0.00% 1,382
2024-05-30 2024-05-28 0.010 138,200 +0 0.00% 1,382
2024-05-29 2024-05-27 0.010 138,200 +0 0.00% 1,382
2024-05-28 2024-05-24 0.010 138,200 +0 0.00% 1,382
2024-05-27 2024-05-23 0.010 138,200 +0 0.00% 1,382
2024-05-24 2024-05-22 0.010 138,200 +0 0.00% 1,382
2024-05-23 2024-05-21 0.010 138,200 +0 0.00% 1,382
2024-05-22 2024-05-20 0.010 138,200 +0 0.00% 1,382
2024-05-21 2024-05-17 0.010 138,200 +0 0.00% 1,382
2024-05-20 2024-05-16 0.010 138,200 +0 0.00% 1,382
2024-05-17 2024-05-14 0.010 138,200 +0 0.00% 1,382
2024-05-16 2024-05-13 0.010 138,200 +0 0.00% 1,382
2024-05-14 2024-05-10 0.010 138,200 +0 0.00% 1,382
2024-05-13 2024-05-09 0.010 138,200 +0 0.00% 1,382
2024-05-10 2024-05-08 0.010 138,200 +0 0.00% 1,382
2024-05-09 2024-05-07 0.010 138,200 +0 0.00% 1,382
2024-05-08 2024-05-06 0.010 138,200 +0 0.00% 1,382
2024-05-07 2024-05-03 0.010 138,200 +0 0.00% 1,382
2024-05-06 2024-05-02 0.010 138,200 +0 0.00% 1,382
2024-05-03 2024-04-30 0.010 138,200 +0 0.00% 1,382
2024-05-02 2024-04-29 0.010 138,200 +0 0.00% 1,382
2024-04-30 2024-04-26 0.010 138,200 +0 0.00% 1,382
2024-04-29 2024-04-25 0.010 138,200 +0 0.00% 1,382
2024-04-26 2024-04-24 0.010 138,200 +0 0.00% 1,382
2024-04-25 2024-04-23 0.010 138,200 +0 0.00% 1,382
2024-04-24 2024-04-22 0.010 138,200 +0 0.00% 1,382
2024-04-23 2024-04-19 0.010 138,200 +0 0.00% 1,382
2024-04-22 2024-04-18 0.010 138,200 +0 0.00% 1,382
2024-04-19 2024-04-17 0.010 138,200 +0 0.00% 1,382
2024-04-18 2024-04-16 0.010 138,200 +0 0.00% 1,382
2024-04-17 2024-04-15 0.010 138,200 +0 0.00% 1,382
2024-04-16 2024-04-12 0.010 138,200 +0 0.00% 1,382
2024-04-15 2024-04-11 0.010 138,200 +0 0.00% 1,382
2024-04-12 2024-04-10 0.010 138,200 +0 0.00% 1,382
2024-04-11 2024-04-09 0.010 138,200 +0 0.00% 1,382
2024-04-10 2024-04-08 0.010 138,200 +0 0.00% 1,382
2024-04-09 2024-04-05 0.010 138,200 +0 0.00% 1,382
2024-04-08 2024-04-03 0.010 138,200 +0 0.00% 1,382
2024-04-05 2024-04-02 0.010 138,200 +0 0.00% 1,382
2024-04-03 2024-03-28 0.010 138,200 +0 0.00% 1,382
2024-04-02 2024-03-27 0.010 138,200 +0 0.00% 1,382
2024-03-28 2024-03-26 0.010 138,200 +0 0.00% 1,382
2024-03-27 2024-03-25 0.010 138,200 +0 0.00% 1,382
2024-03-26 2024-03-22 0.010 138,200 +0 0.00% 1,382
2024-03-25 2024-03-21 0.010 138,200 +0 0.00% 1,382
2024-03-22 2024-03-20 0.010 138,200 +0 0.00% 1,382
2024-03-21 2024-03-19 0.010 138,200 +0 0.00% 1,382
2024-03-20 2024-03-18 0.011 138,200 +0 0.00% 1,520
2024-03-19 2024-03-15 0.010 138,200 +0 0.00% 1,382
2024-03-18 2024-03-14 0.010 138,200 +0 0.00% 1,382
2024-03-15 2024-03-13 0.013 138,200 +0 0.00% 1,797
2024-03-14 2024-03-12 0.016 138,200 +0 0.00% 2,211
2024-03-13 2024-03-11 0.016 138,200 +0 0.00% 2,211
2024-03-12 2024-03-08 0.019 138,200 +0 0.00% 2,626
2024-03-11 2024-03-07 0.018 138,200 +0 0.00% 2,488
2024-03-08 2024-03-06 0.017 138,200 +0 0.00% 2,349
2024-03-07 2024-03-05 0.019 138,200 +0 0.00% 2,626
2024-03-06 2024-03-04 0.022 138,200 +0 0.00% 3,040
2024-03-05 2024-03-01 0.018 138,200 +0 0.00% 2,488
2024-03-04 2024-02-29 0.019 138,200 +0 0.00% 2,626
2024-03-01 2024-02-28 0.020 138,200 +0 0.00% 2,764
2024-02-29 2024-02-27 0.023 138,200 +0 0.00% 3,179
2024-02-28 2024-02-26 0.020 138,200 +0 0.00% 2,764
2024-02-27 2024-02-23 0.022 138,200 +0 0.00% 3,040
2024-02-26 2024-02-22 0.020 138,200 +0 0.00% 2,764
2024-02-23 2024-02-21 0.023 138,200 +0 0.00% 3,179
2024-02-22 2024-02-20 0.021 138,200 +0 0.00% 2,902
2024-02-21 2024-02-19 0.022 138,200 +0 0.00% 3,040
2024-02-20 2024-02-16 0.023 138,200 +0 0.00% 3,179
2024-02-19 2024-02-15 0.022 138,200 +0 0.00% 3,040
2024-02-16 2024-02-14 0.020 138,200 +0 0.00% 2,764
2024-02-15 2024-02-09 0.020 138,200 +0 0.00% 2,764
2024-02-14 2024-02-07 0.012 138,200 +0 0.00% 1,658
2024-02-08 2024-02-06 0.012 138,200 +0 0.00% 1,658
2024-02-07 2024-02-05 0.012 138,200 +0 0.00% 1,658
2024-02-06 2024-02-02 0.012 138,200 +0 0.00% 1,658
2024-02-05 2024-02-01 0.012 138,200 +0 0.00% 1,658
2024-02-02 2024-01-31 0.012 138,200 +0 0.00% 1,658
2024-02-01 2024-01-30 0.012 138,200 +0 0.00% 1,658
2024-01-31 2024-01-29 0.012 138,200 +0 0.00% 1,658
2024-01-30 2024-01-26 0.011 138,200 +0 0.00% 1,520
2024-01-29 2024-01-25 0.012 138,200 +0 0.00% 1,658
2024-01-26 2024-01-24 0.013 138,200 +0 0.00% 1,797
2024-01-25 2024-01-23 0.013 138,200 +0 0.00% 1,797
2024-01-24 2024-01-22 0.012 138,200 +0 0.00% 1,658
2024-01-23 2024-01-19 0.013 138,200 +0 0.00% 1,797
2024-01-22 2024-01-18 0.014 138,200 +0 0.00% 1,935
2024-01-19 2024-01-17 0.012 138,200 +0 0.00% 1,658
2024-01-18 2024-01-16 0.015 138,200 +0 0.00% 2,073
2024-01-17 2024-01-15 0.015 138,200 +0 0.00% 2,073
2024-01-16 2024-01-12 0.015 138,200 +0 0.00% 2,073
2024-01-15 2024-01-11 0.016 138,200 +0 0.00% 2,211
2024-01-12 2024-01-10 0.015 138,200 +0 0.00% 2,073
2024-01-11 2024-01-09 0.016 138,200 +0 0.00% 2,211
2024-01-10 2024-01-08 0.017 138,200 +0 0.00% 2,349
2024-01-09 2024-01-05 0.017 138,200 +0 0.00% 2,349
2024-01-08 2024-01-04 0.019 138,200 +0 0.00% 2,626
2024-01-05 2024-01-03 0.019 138,200 +0 0.00% 2,626
2024-01-04 2024-01-02 0.019 138,200 +0 0.00% 2,626
2024-01-03 2023-12-29 0.022 138,200 +0 0.00% 3,040
2024-01-02 2023-12-28 0.022 138,200 +0 0.00% 3,040
2023-12-29 2023-12-27 0.020 138,200 +0 0.00% 2,764
2023-12-28 2023-12-22 0.020 138,200 +0 0.00% 2,764
2023-12-27 2023-12-21 0.023 138,200 +0 0.00% 3,179
2023-12-22 2023-12-20 0.021 138,200 +0 0.00% 2,902
2023-12-21 2023-12-19 0.018 138,200 +0 0.00% 2,488
2023-12-20 2023-12-18 0.021 138,200 +0 0.00% 2,902
2023-12-19 2023-12-15 0.020 138,200 +0 0.00% 2,764
2023-12-18 2023-12-14 0.022 138,200 +0 0.00% 3,040
2023-12-15 2023-12-13 0.023 138,200 +0 0.00% 3,179
2023-12-14 2023-12-12 0.023 138,200 +0 0.00% 3,179
2023-12-13 2023-12-11 0.020 138,200 +0 0.00% 2,764
2023-12-12 2023-12-08 0.022 138,200 +0 0.00% 3,040
2023-12-11 2023-12-07 0.022 138,200 +0 0.00% 3,040
2023-12-08 2023-12-06 0.019 138,200 +0 0.00% 2,626
2023-12-07 2023-12-05 0.020 138,200 +0 0.00% 2,764
2023-12-06 2023-12-04 0.023 138,200 +0 0.00% 3,179
2023-12-05 2023-12-01 0.024 138,200 +0 0.00% 3,317
2023-12-04 2023-11-30 0.024 138,200 +0 0.00% 3,317
2023-12-01 2023-11-29 0.027 138,200 +0 0.00% 3,731
2023-11-30 2023-11-28 0.028 138,200 +0 0.00% 3,870
2023-11-29 2023-11-27 0.025 138,200 +0 0.00% 3,455
2023-11-28 2023-11-24 0.024 138,200 +0 0.00% 3,317
2023-11-27 2023-11-23 0.023 138,200 +0 0.00% 3,179
2023-11-24 2023-11-22 0.021 138,200 +0 0.00% 2,902
2023-11-23 2023-11-21 0.047 138,200 +0 0.00% 6,495
2023-11-22 2023-11-20 0.048 138,200 +0 0.00% 6,634
2023-11-21 2023-11-17 0.048 138,200 +0 0.00% 6,634
2023-11-20 2023-11-16 0.049 138,200 +0 0.00% 6,772
2023-11-17 2023-11-15 0.050 138,200 +0 0.00% 6,910
2023-11-16 2023-11-14 0.050 138,200 +0 0.00% 6,910
2023-11-15 2023-11-13 0.053 138,200 +0 0.00% 7,325
2023-11-14 2023-11-10 0.054 138,200 +0 0.00% 7,463
2023-11-13 2023-11-09 0.054 138,200 +0 0.00% 7,463
2023-11-10 2023-11-08 0.051 138,200 +0 0.00% 7,048
2023-11-09 2023-11-07 0.049 138,200 +0 0.00% 6,772
2023-11-08 2023-11-06 0.051 138,200 +0 0.00% 7,048
2023-11-07 2023-11-03 0.039 138,200 +0 0.00% 5,390
2023-11-06 2023-11-02 0.031 138,200 +0 0.00% 4,284
2023-11-03 2023-11-01 0.028 138,200 +0 0.00% 3,870
2023-11-02 2023-10-31 0.026 138,200 +0 0.00% 3,593
2023-11-01 2023-10-30 0.027 138,200 +0 0.00% 3,731
2023-10-31 2023-10-27 0.023 138,200 +0 0.00% 3,179
2023-10-30 2023-10-26 0.022 138,200 +0 0.00% 3,040
2023-10-27 2023-10-25 0.022 138,200 +0 0.00% 3,040
2023-10-26 2023-10-24 0.026 138,200 +0 0.00% 3,593
2023-10-25 2023-10-20 0.025 138,200 +0 0.00% 3,455
2023-10-24 2023-10-19 0.024 138,200 +0 0.00% 3,317
2023-10-20 2023-10-18 0.020 138,200 +0 0.00% 2,764
2023-10-19 2023-10-17 0.020 138,200 +0 0.00% 2,764
2023-10-18 2023-10-16 0.017 138,200 +0 0.00% 2,349
2023-10-17 2023-10-13 0.017 138,200 +0 0.00% 2,349
2023-10-16 2023-10-12 0.011 138,200 +0 0.00% 1,520
2023-10-13 2023-10-11 0.014 138,200 +0 0.00% 1,935
2023-10-12 2023-10-10 0.014 138,200 +0 0.00% 1,935
2023-10-11 2023-10-09 0.014 138,200 +0 0.00% 1,935
2023-10-10 2023-10-06 0.013 138,200 +0 0.00% 1,797
2023-10-09 2023-10-05 0.013 138,200 +0 0.00% 1,797
2023-10-06 2023-10-04 0.013 138,200 +0 0.00% 1,797
2023-10-05 2023-10-03 0.013 138,200 +0 0.00% 1,797
2023-10-04 2023-09-29 0.013 138,200 +0 0.00% 1,797
2023-10-03 2023-09-28 0.013 138,200 +0 0.00% 1,797
2023-09-29 2023-09-27 0.013 138,200 +0 0.00% 1,797
2023-09-28 2023-09-26 0.013 138,200 +0 0.00% 1,797
2023-09-27 2023-09-25 0.012 138,200 +0 0.00% 1,658
2023-09-26 2023-09-22 0.015 138,200 +0 0.00% 2,073
2023-09-25 2023-09-21 0.015 138,200 +0 0.00% 2,073
2023-09-22 2023-09-20 0.014 138,200 +0 0.00% 1,935
2023-09-21 2023-09-19 0.014 138,200 +0 0.00% 1,935
2023-09-20 2023-09-18 0.014 138,200 +0 0.00% 1,935
2023-09-19 2023-09-15 0.011 138,200 +0 0.00% 1,520
2023-09-18 2023-09-14 0.011 138,200 +0 0.00% 1,520
2023-09-15 2023-09-13 0.012 138,200 +0 0.00% 1,658
2023-09-14 2023-09-12 0.012 138,200 +0 0.00% 1,658
2023-09-13 2023-09-11 0.011 138,200 +0 0.00% 1,520
2023-09-12 2023-09-07 0.014 138,200 +0 0.00% 1,935
2023-09-11 2023-09-06 0.016 138,200 +0 0.00% 2,211
2023-09-07 2023-09-05 0.014 138,200 +0 0.00% 1,935
2023-09-06 2023-09-04 0.014 138,200 +0 0.00% 1,935
2023-09-05 2023-08-31 0.014 138,200 +0 0.00% 1,935
2023-09-04 2023-08-30 0.015 138,200 +0 0.00% 2,073
2023-08-31 2023-08-29 0.014 138,200 +0 0.00% 1,935
2023-08-30 2023-08-28 0.014 138,200 +0 0.00% 1,935
2023-08-29 2023-08-25 0.014 138,200 +0 0.00% 1,935
2023-08-28 2023-08-24 0.014 138,200 +0 0.00% 1,935
2023-08-25 2023-08-23 0.014 138,200 +0 0.00% 1,935
2023-08-24 2023-08-22 0.014 138,200 +0 0.00% 1,935
2023-08-23 2023-08-21 0.014 138,200 +0 0.00% 1,935
2023-08-22 2023-08-18 0.013 138,200 +0 0.00% 1,797
2023-08-21 2023-08-17 0.013 138,200 +0 0.00% 1,797
2023-08-18 2023-08-16 0.013 138,200 +0 0.00% 1,797
2023-08-17 2023-08-15 0.013 138,200 +0 0.00% 1,797
2023-08-16 2023-08-14 0.013 138,200 +0 0.00% 1,797
2023-08-15 2023-08-11 0.015 138,200 +0 0.00% 2,073
2023-08-14 2023-08-10 0.016 138,200 +0 0.00% 2,211
2023-08-11 2023-08-09 0.014 138,200 +0 0.00% 1,935
2023-08-10 2023-08-08 0.014 138,200 +0 0.00% 1,935
2023-08-09 2023-08-07 0.014 138,200 +0 0.00% 1,935
2023-08-08 2023-08-04 0.014 138,200 +0 0.00% 1,935
2023-08-07 2023-08-03 0.014 138,200 +0 0.00% 1,935
2023-08-04 2023-08-02 0.014 138,200 +0 0.00% 1,935
2023-08-03 2023-08-01 0.014 138,200 +0 0.00% 1,935
2023-08-02 2023-07-31 0.015 138,200 +0 0.00% 2,073
2023-08-01 2023-07-28 0.015 138,200 +0 0.00% 2,073
2023-07-31 2023-07-27 0.015 138,200 +0 0.00% 2,073
2023-07-28 2023-07-26 0.014 138,200 +0 0.00% 1,935
2023-07-27 2023-07-25 0.016 138,200 +0 0.00% 2,211
2023-07-26 2023-07-24 0.016 138,200 +0 0.00% 2,211
2023-07-25 2023-07-21 0.014 138,200 +0 0.00% 1,935
2023-07-24 2023-07-20 0.014 138,200 +0 0.00% 1,935
2023-07-21 2023-07-19 0.015 138,200 +0 0.00% 2,073
2023-07-20 2023-07-18 0.020 138,200 +0 0.00% 2,764
2023-07-19 2023-07-14 0.018 138,200 +0 0.00% 2,488
2023-07-18 2023-07-13 0.017 138,200 +0 0.00% 2,349
2023-07-14 2023-07-12 0.019 138,200 +0 0.00% 2,626
2023-07-13 2023-07-11 0.017 138,200 +0 0.00% 2,349
2023-07-12 2023-07-10 0.017 138,200 +0 0.00% 2,349
2023-07-11 2023-07-07 0.017 138,200 +0 0.00% 2,349
2023-07-10 2023-07-06 0.015 138,200 +0 0.00% 2,073
2023-07-07 2023-07-05 0.015 138,200 +0 0.00% 2,073
2023-07-06 2023-07-04 0.014 138,200 +0 0.00% 1,935
2023-07-05 2023-07-03 0.014 138,200 +0 0.00% 1,935
2023-07-04 2023-06-30 0.015 138,200 +0 0.00% 2,073
2023-07-03 2023-06-29 0.015 138,200 +0 0.00% 2,073
2023-06-30 2023-06-28 0.015 138,200 +0 0.00% 2,073
2023-06-29 2023-06-27 0.015 138,200 +0 0.00% 2,073
2023-06-28 2023-06-26 0.015 138,200 +0 0.00% 2,073
2023-06-27 2023-06-23 0.017 138,200 +0 0.00% 2,349
2023-06-26 2023-06-21 0.017 138,200 +0 0.00% 2,349
2023-06-23 2023-06-20 0.017 138,200 +0 0.00% 2,349
2023-06-21 2023-06-19 0.017 138,200 +0 0.00% 2,349
2023-06-20 2023-06-16 0.017 138,200 +0 0.00% 2,349
2023-06-19 2023-06-15 0.017 138,200 +0 0.00% 2,349
2023-06-16 2023-06-14 0.017 138,200 +0 0.00% 2,349
2023-06-15 2023-06-13 0.017 138,200 +0 0.00% 2,349
2023-06-14 2023-06-12 0.017 138,200 +0 0.00% 2,349
2023-06-13 2023-06-09 0.017 138,200 +0 0.00% 2,349
2023-06-12 2023-06-08 0.017 138,200 +0 0.00% 2,349
2023-06-09 2023-06-07 0.016 138,200 +0 0.00% 2,211
2023-06-08 2023-06-06 0.016 138,200 +0 0.00% 2,211
2023-06-07 2023-06-05 0.017 138,200 +0 0.00% 2,349
2023-06-06 2023-06-02 0.016 138,200 +0 0.00% 2,211
2023-06-05 2023-06-01 0.016 138,200 +0 0.00% 2,211
2023-06-02 2023-05-31 0.016 138,200 +0 0.00% 2,211
2023-06-01 2023-05-30 0.016 138,200 +0 0.00% 2,211
2023-05-31 2023-05-29 0.016 138,200 +0 0.00% 2,211
2023-05-30 2023-05-25 0.016 138,200 +0 0.00% 2,211
2023-05-29 2023-05-24 0.019 138,200 +0 0.00% 2,626
2023-05-25 2023-05-23 0.019 138,200 +0 0.00% 2,626
2023-05-24 2023-05-22 0.019 138,200 +0 0.00% 2,626
2023-05-23 2023-05-19 0.019 138,200 +0 0.00% 2,626
2023-05-22 2023-05-18 0.019 138,200 +0 0.00% 2,626
2023-05-19 2023-05-17 0.019 138,200 +0 0.00% 2,626
2023-05-18 2023-05-16 0.019 138,200 +0 0.00% 2,626
2023-05-17 2023-05-15 0.019 138,200 +0 0.00% 2,626
2023-05-16 2023-05-12 0.018 138,200 +0 0.00% 2,488
2023-05-15 2023-05-11 0.021 138,200 +0 0.00% 2,902
2023-05-12 2023-05-10 0.021 138,200 +0 0.00% 2,902
2023-05-11 2023-05-09 0.021 138,200 +0 0.00% 2,902
2023-05-10 2023-05-08 0.019 138,200 +0 0.00% 2,626
2023-05-09 2023-05-05 0.019 138,200 +0 0.00% 2,626
2023-05-08 2023-05-04 0.018 138,200 +0 0.00% 2,488
2023-05-05 2023-05-03 0.016 138,200 +0 0.00% 2,211
2023-05-04 2023-05-02 0.020 138,200 +0 0.00% 2,764
2023-05-03 2023-04-28 0.020 138,200 +0 0.00% 2,764
2023-05-02 2023-04-27 0.020 138,200 +0 0.00% 2,764
2023-04-28 2023-04-26 0.017 138,200 +0 0.00% 2,349
2023-04-27 2023-04-25 0.017 138,200 +0 0.00% 2,349
2023-04-26 2023-04-24 0.017 138,200 +0 0.00% 2,349
2023-04-25 2023-04-21 0.017 138,200 +0 0.00% 2,349
2023-04-24 2023-04-20 0.016 138,200 +0 0.00% 2,211
2023-04-21 2023-04-19 0.016 138,200 +0 0.00% 2,211
2023-04-20 2023-04-18 0.016 138,200 +0 0.00% 2,211
2023-04-19 2023-04-17 0.016 138,200 +0 0.00% 2,211
2023-04-18 2023-04-14 0.016 138,200 +0 0.00% 2,211
2023-04-17 2023-04-13 0.016 138,200 +0 0.00% 2,211
2023-04-14 2023-04-12 0.017 138,200 +0 0.00% 2,349
2023-04-13 2023-04-11 0.017 138,200 +0 0.00% 2,349
2023-04-12 2023-04-06 0.017 138,200 +0 0.00% 2,349
2023-04-11 2023-04-04 0.019 138,200 +0 0.00% 2,626
2023-04-06 2023-04-03 0.019 138,200 +0 0.00% 2,626
2023-04-04 2023-03-31 0.019 138,200 +0 0.00% 2,626
2023-04-03 2023-03-30 0.019 138,200 +0 0.00% 2,626
2023-03-31 2023-03-29 0.019 138,200 +0 0.00% 2,626
2023-03-30 2023-03-28 0.020 138,200 +0 0.00% 2,764
2023-03-29 2023-03-27 0.020 138,200 +0 0.00% 2,764
2023-03-28 2023-03-24 0.020 138,200 +0 0.00% 2,764
2023-03-27 2023-03-23 0.020 138,200 +0 0.00% 2,764
2023-03-24 2023-03-22 0.020 138,200 +0 0.00% 2,764
2023-03-23 2023-03-21 0.020 138,200 +0 0.00% 2,764
2023-03-22 2023-03-20 0.020 138,200 +0 0.00% 2,764
2023-03-21 2023-03-17 0.020 138,200 +0 0.00% 2,764
2023-03-20 2023-03-16 0.020 138,200 +0 0.00% 2,764
2023-03-17 2023-03-15 0.020 138,200 +0 0.00% 2,764
2023-03-16 2023-03-14 0.020 138,200 +0 0.00% 2,764
2023-03-15 2023-03-13 0.020 138,200 +0 0.00% 2,764
2023-03-14 2023-03-10 0.020 138,200 +0 0.00% 2,764
2023-03-13 2023-03-09 0.019 138,200 +0 0.00% 2,626
2023-03-10 2023-03-08 0.019 138,200 +0 0.00% 2,626
2023-03-09 2023-03-07 0.019 138,200 +0 0.00% 2,626
2023-03-08 2023-03-06 0.020 138,200 +0 0.00% 2,764
2023-03-07 2023-03-03 0.020 138,200 +0 0.00% 2,764
2023-03-06 2023-03-02 0.020 138,200 +0 0.00% 2,764
2023-03-03 2023-03-01 0.020 138,200 +0 0.00% 2,764
2023-03-02 2023-02-28 0.022 138,200 +0 0.00% 3,040
2023-03-01 2023-02-27 0.022 138,200 +0 0.00% 3,040
2023-02-28 2023-02-24 0.019 138,200 +0 0.00% 2,626
2023-02-27 2023-02-23 0.019 138,200 +0 0.00% 2,626
2023-02-24 2023-02-22 0.020 138,200 +0 0.00% 2,764
2023-02-23 2023-02-21 0.021 138,200 +0 0.00% 2,902
2023-02-22 2023-02-20 0.021 138,200 +0 0.00% 2,902
2023-02-21 2023-02-17 0.021 138,200 +0 0.00% 2,902
2023-02-20 2023-02-16 0.021 138,200 +0 0.00% 2,902
2023-02-17 2023-02-15 0.023 138,200 +0 0.00% 3,179
2023-02-16 2023-02-14 0.023 138,200 +0 0.00% 3,179
2023-02-15 2023-02-13 0.023 138,200 +0 0.00% 3,179
2023-02-14 2023-02-10 0.021 138,200 +0 0.00% 2,902
2023-02-13 2023-02-09 0.021 138,200 +0 0.00% 2,902
2023-02-10 2023-02-08 0.021 138,200 +0 0.00% 2,902
2023-02-09 2023-02-07 0.021 138,200 +0 0.00% 2,902
2023-02-08 2023-02-06 0.020 138,200 +0 0.00% 2,764
2023-02-07 2023-02-03 0.020 138,200 +0 0.00% 2,764
2023-02-06 2023-02-02 0.021 138,200 +0 0.00% 2,902
2023-02-03 2023-02-01 0.021 138,200 +0 0.00% 2,902
2023-02-02 2023-01-31 0.021 138,200 +0 0.00% 2,902
2023-02-01 2023-01-30 0.021 138,200 +0 0.00% 2,902
2023-01-31 2023-01-27 0.021 138,200 +0 0.00% 2,902
2023-01-30 2023-01-26 0.021 138,200 +0 0.00% 2,902
2023-01-27 2023-01-20 0.024 138,200 +0 0.00% 3,317
2023-01-26 2023-01-19 0.022 138,200 +0 0.00% 3,040
2023-01-20 2023-01-18 0.024 138,200 +0 0.00% 3,317
2023-01-19 2023-01-17 0.024 138,200 +0 0.00% 3,317
2023-01-18 2023-01-16 0.024 138,200 +0 0.00% 3,317
2023-01-17 2023-01-13 0.024 138,200 +0 0.00% 3,317
2023-01-16 2023-01-12 0.023 138,200 +0 0.00% 3,179
2023-01-13 2023-01-11 0.022 138,200 +0 0.00% 3,040
2023-01-12 2023-01-10 0.021 138,200 +0 0.00% 2,902
2023-01-11 2023-01-09 0.021 138,200 +0 0.00% 2,902
2023-01-10 2023-01-06 0.024 138,200 +0 0.00% 3,317
2023-01-09 2023-01-05 0.024 138,200 +0 0.00% 3,317
2023-01-06 2023-01-04 0.024 138,200 +0 0.00% 3,317
2023-01-05 2023-01-03 0.024 138,200 +0 0.00% 3,317
2023-01-04 2022-12-30 0.025 138,200 +0 0.00% 3,455
2023-01-03 2022-12-29 0.025 138,200 +0 0.00% 3,455
2022-12-30 2022-12-28 0.026 138,200 +0 0.00% 3,593
2022-12-29 2022-12-23 0.028 138,200 +0 0.00% 3,870
2022-12-28 2022-12-22 0.029 138,200 +0 0.00% 4,008
2022-12-23 2022-12-21 0.026 138,200 +0 0.00% 3,593
2022-12-22 2022-12-20 0.028 138,200 +0 0.00% 3,870
2022-12-21 2022-12-19 0.029 138,200 +0 0.00% 4,008
2022-12-20 2022-12-16 0.029 138,200 +0 0.00% 4,008
2022-12-19 2022-12-15 0.032 138,200 +0 0.00% 4,422
2022-12-16 2022-12-14 0.034 138,200 +0 0.00% 4,699
2022-12-15 2022-12-13 0.033 138,200 +0 0.00% 4,561
2022-12-14 2022-12-12 0.028 138,200 +0 0.00% 3,870
2022-12-13 2022-12-09 0.028 138,200 +0 0.00% 3,870
2022-12-12 2022-12-08 0.019 138,200 +0 0.00% 2,626
2022-12-09 2022-12-07 0.021 138,200 +0 0.00% 2,902
2022-12-08 2022-12-06 0.022 138,200 +0 0.00% 3,040
2022-12-07 2022-12-05 0.022 138,200 +0 0.00% 3,040
2022-12-06 2022-12-02 0.022 138,200 +0 0.00% 3,040
2022-12-05 2022-12-01 0.022 138,200 +0 0.00% 3,040
2022-12-02 2022-11-30 0.022 138,200 +0 0.00% 3,040
2022-12-01 2022-11-29 0.024 138,200 +0 0.00% 3,317
2022-11-30 2022-11-28 0.024 138,200 +0 0.00% 3,317
2022-11-29 2022-11-25 0.023 138,200 +0 0.00% 3,179
2022-11-28 2022-11-24 0.023 138,200 +0 0.00% 3,179
2022-11-25 2022-11-23 0.023 138,200 +0 0.00% 3,179
2022-11-24 2022-11-22 0.021 138,200 +0 0.00% 2,902
2022-11-23 2022-11-21 0.024 138,200 +0 0.00% 3,317
2022-11-22 2022-11-18 0.024 138,200 +0 0.00% 3,317
2022-11-21 2022-11-17 0.024 138,200 +0 0.00% 3,317
2022-11-18 2022-11-16 0.024 138,200 +0 0.00% 3,317
2022-11-17 2022-11-15 0.024 138,200 +0 0.00% 3,317
2022-11-16 2022-11-14 0.024 138,200 +0 0.00% 3,317
2022-11-15 2022-11-11 0.020 138,200 +0 0.00% 2,764
2022-11-14 2022-11-10 0.020 138,200 +0 0.00% 2,764
2022-11-11 2022-11-09 0.020 138,200 +0 0.00% 2,764
2022-11-10 2022-11-08 0.020 138,200 +0 0.00% 2,764
2022-11-09 2022-11-07 0.019 138,200 +0 0.00% 2,626
2022-11-08 2022-11-04 0.021 138,200 +0 0.00% 2,902
2022-11-07 2022-11-03 0.020 138,200 +0 0.00% 2,764
2022-11-04 2022-11-02 0.023 138,200 +0 0.00% 3,179
2022-11-03 2022-11-01 0.022 138,200 +0 0.00% 3,040
2022-11-02 2022-10-31 0.020 138,200 +0 0.00% 2,764
2022-11-01 2022-10-28 0.021 138,200 +0 0.00% 2,902
2022-10-31 2022-10-27 0.021 138,200 +0 0.00% 2,902
2022-10-28 2022-10-26 0.024 138,200 +0 0.00% 3,317
2022-10-27 2022-10-25 0.024 138,200 +0 0.00% 3,317
2022-10-26 2022-10-24 0.027 138,200 +0 0.00% 3,731
2022-10-25 2022-10-21 0.027 138,200 +0 0.00% 3,731
2022-10-24 2022-10-20 0.027 138,200 +0 0.00% 3,731
2022-10-21 2022-10-19 0.027 138,200 +0 0.00% 3,731
2022-10-20 2022-10-18 0.027 138,200 +0 0.00% 3,731
2022-10-19 2022-10-17 0.025 138,200 +0 0.00% 3,455
2022-10-18 2022-10-14 0.026 138,200 +0 0.00% 3,593
2022-10-17 2022-10-13 0.024 138,200 +0 0.00% 3,317
2022-10-14 2022-10-12 0.025 138,200 +0 0.00% 3,455
2022-10-13 2022-10-11 0.025 138,200 +0 0.00% 3,455
2022-10-12 2022-10-10 0.025 138,200 +0 0.00% 3,455
2022-10-11 2022-10-07 0.025 138,200 +0 0.00% 3,455
2022-10-10 2022-10-06 0.023 138,200 +0 0.00% 3,179
2022-10-07 2022-10-05 0.025 138,200 +0 0.00% 3,455
2022-10-06 2022-10-03 0.027 138,200 +0 0.00% 3,731
2022-10-05 2022-09-30 0.027 138,200 +0 0.00% 3,731
2022-10-03 2022-09-29 0.027 138,200 +0 0.00% 3,731
2022-09-30 2022-09-28 0.027 138,200 +0 0.00% 3,731
2022-09-29 2022-09-27 0.026 138,200 +0 0.00% 3,593
2022-09-28 2022-09-26 0.027 138,200 +0 0.00% 3,731
2022-09-27 2022-09-23 0.027 138,200 +0 0.00% 3,731
2022-09-26 2022-09-22 0.027 138,200 +0 0.00% 3,731
2022-09-23 2022-09-21 0.025 138,200 +0 0.00% 3,455
2022-09-22 2022-09-20 0.025 138,200 +0 0.00% 3,455
2022-09-21 2022-09-19 0.025 138,200 +0 0.00% 3,455
2022-09-20 2022-09-16 0.025 138,200 +0 0.00% 3,455
2022-09-19 2022-09-15 0.024 138,200 +0 0.00% 3,317
2022-09-16 2022-09-14 0.026 138,200 +0 0.00% 3,593
2022-09-15 2022-09-13 0.027 138,200 +0 0.00% 3,731
2022-09-14 2022-09-09 0.027 138,200 +0 0.00% 3,731
2022-09-13 2022-09-08 0.028 138,200 +0 0.00% 3,870
2022-09-09 2022-09-07 0.029 138,200 +0 0.00% 4,008
2022-09-08 2022-09-06 0.032 138,200 +0 0.00% 4,422
2022-09-07 2022-09-05 0.032 138,200 +0 0.00% 4,422
2022-09-06 2022-09-02 0.032 138,200 +0 0.00% 4,422
2022-09-05 2022-09-01 0.031 138,200 +0 0.00% 4,284
2022-09-02 2022-08-31 0.033 138,200 +0 0.00% 4,561
2022-09-01 2022-08-30 0.035 138,200 +0 0.00% 4,837
2022-08-31 2022-08-29 0.033 138,200 +0 0.00% 4,561
2022-08-30 2022-08-26 0.033 138,200 +0 0.00% 4,561
2022-08-29 2022-08-25 0.033 138,200 +0 0.00% 4,561
2022-08-26 2022-08-24 0.034 138,200 +0 0.00% 4,699
2022-08-25 2022-08-23 0.032 138,200 +0 0.00% 4,422
2022-08-24 2022-08-22 0.036 138,200 +0 0.00% 4,975
2022-08-23 2022-08-19 0.036 138,200 +0 0.00% 4,975
2022-08-22 2022-08-18 0.032 138,200 +0 0.00% 4,422
2022-08-19 2022-08-17 0.036 138,200 +0 0.00% 4,975
2022-08-18 2022-08-16 0.036 138,200 +0 0.00% 4,975
2022-08-17 2022-08-15 0.036 138,200 +0 0.00% 4,975
2022-08-16 2022-08-12 0.034 138,200 +0 0.00% 4,699
2022-08-15 2022-08-11 0.034 138,200 +0 0.00% 4,699
2022-08-12 2022-08-10 0.034 138,200 +0 0.00% 4,699
2022-08-11 2022-08-09 0.032 138,200 +0 0.00% 4,422
2022-08-10 2022-08-08 0.034 138,200 +0 0.00% 4,699
2022-08-09 2022-08-05 0.035 138,200 +0 0.00% 4,837
2022-08-08 2022-08-04 0.034 138,200 +0 0.00% 4,699
2022-08-05 2022-08-03 0.034 138,200 +0 0.00% 4,699
2022-08-04 2022-08-02 0.033 138,200 +0 0.00% 4,561
2022-08-03 2022-08-01 0.032 138,200 +0 0.00% 4,422
2022-08-02 2022-07-29 0.034 138,200 +0 0.00% 4,699
2022-08-01 2022-07-28 0.036 138,200 +0 0.00% 4,975
2022-07-29 2022-07-27 0.034 138,200 +0 0.00% 4,699
2022-07-28 2022-07-26 0.034 138,200 +0 0.00% 4,699
2022-07-27 2022-07-25 0.037 138,200 +0 0.00% 5,113
2022-07-26 2022-07-22 0.037 138,200 +0 0.00% 5,113
2022-07-25 2022-07-21 0.036 138,200 +0 0.00% 4,975
2022-07-22 2022-07-20 0.036 138,200 +0 0.00% 4,975
2022-07-21 2022-07-19 0.036 138,200 +0 0.00% 4,975
2022-07-20 2022-07-18 0.036 138,200 +0 0.00% 4,975
2022-07-19 2022-07-15 0.035 138,200 +0 0.00% 4,837
2022-07-18 2022-07-14 0.032 138,200 +0 0.00% 4,422
2022-07-15 2022-07-13 0.033 138,200 +0 0.00% 4,561
2022-07-14 2022-07-12 0.032 138,200 +0 0.00% 4,422
2022-07-13 2022-07-11 0.029 138,200 +0 0.00% 4,008
2022-07-12 2022-07-08 0.032 138,200 +0 0.00% 4,422
2022-07-11 2022-07-07 0.029 138,200 +0 0.00% 4,008
2022-07-08 2022-07-06 0.028 138,200 +0 0.00% 3,870
2022-07-07 2022-07-05 0.027 138,200 +0 0.00% 3,731
2022-07-06 2022-07-04 0.028 138,200 +0 0.00% 3,870
2022-07-05 2022-06-30 0.028 138,200 +0 0.00% 3,870
2022-07-04 2022-06-29 0.033 138,200 +0 0.00% 4,561
2022-06-30 2022-06-28 0.033 138,200 +0 0.00% 4,561
2022-06-29 2022-06-27 0.033 138,200 +0 0.00% 4,561
2022-06-28 2022-06-24 0.032 138,200 +0 0.00% 4,422
2022-06-27 2022-06-23 0.032 138,200 +0 0.00% 4,422
2022-06-24 2022-06-22 0.032 138,200 +0 0.00% 4,422
2022-06-23 2022-06-21 0.034 138,200 +0 0.00% 4,699
2022-06-22 2022-06-20 0.033 138,200 +0 0.00% 4,561
2022-06-21 2022-06-17 0.038 138,200 +0 0.00% 5,252
2022-06-20 2022-06-16 0.042 138,200 +0 0.00% 5,804
2022-06-17 2022-06-15 0.043 138,200 +0 0.00% 5,943
2022-06-16 2022-06-14 0.040 138,200 +0 0.00% 5,528
2022-06-15 2022-06-13 0.039 138,200 +0 0.00% 5,390
2022-06-14 2022-06-10 0.037 138,200 +0 0.00% 5,113
2022-06-13 2022-06-09 0.046 138,200 +0 0.00% 6,357
2022-06-10 2022-06-08 0.051 138,200 +0 0.00% 7,048
2022-06-09 2022-06-07 0.047 138,200 +0 0.00% 6,495
2022-06-08 2022-06-06 0.042 138,200 +0 0.00% 5,804
2022-06-07 2022-06-02 0.020 138,200 +0 0.00% 2,764
2022-06-06 2022-06-01 0.019 138,200 +0 0.00% 2,626
2022-06-02 2022-05-31 0.021 138,200 +0 0.00% 2,902
2022-06-01 2022-05-30 0.023 138,200 +0 0.00% 3,179
2022-05-31 2022-05-27 0.021 138,200 +0 0.00% 2,902
2022-05-30 2022-05-26 0.021 138,200 +0 0.00% 2,902
2022-05-27 2022-05-25 0.028 138,200 +0 0.00% 3,870
2022-05-26 2022-05-24 0.032 138,200 +0 0.00% 4,422
2022-05-25 2022-05-23 0.032 138,200 +0 0.00% 4,422
2022-05-24 2022-05-20 0.032 138,200 +0 0.00% 4,422
2022-05-23 2022-05-19 0.034 138,200 +0 0.00% 4,699
2022-05-20 2022-05-18 0.030 138,200 +0 0.00% 4,146
2022-05-19 2022-05-17 0.032 138,200 +0 0.00% 4,422
2022-05-18 2022-05-16 0.032 138,200 +0 0.00% 4,422
2022-05-17 2022-05-13 0.032 138,200 +0 0.00% 4,422
2022-05-16 2022-05-12 0.032 138,200 +0 0.00% 4,422
2022-05-13 2022-05-11 0.031 138,200 +0 0.00% 4,284
2022-05-12 2022-05-10 0.031 138,200 +0 0.00% 4,284
2022-05-11 2022-05-06 0.031 138,200 +0 0.00% 4,284
2022-05-10 2022-05-05 0.031 138,200 +0 0.00% 4,284
2022-05-06 2022-05-04 0.031 138,200 +0 0.00% 4,284
2022-05-05 2022-05-03 0.031 138,200 +0 0.00% 4,284
2022-05-04 2022-04-29 0.031 138,200 +0 0.00% 4,284
2022-05-03 2022-04-28 0.031 138,200 +0 0.00% 4,284
2022-04-29 2022-04-27 0.027 138,200 +0 0.00% 3,731
2022-04-28 2022-04-26 0.031 138,200 +0 0.00% 4,284
2022-04-27 2022-04-25 0.029 138,200 +0 0.00% 4,008
2022-04-26 2022-04-22 0.032 138,200 +0 0.00% 4,422
2022-04-25 2022-04-21 0.032 138,200 +0 0.00% 4,422
2022-04-22 2022-04-20 0.032 138,200 +0 0.00% 4,422
2022-04-21 2022-04-19 0.032 138,200 +0 0.00% 4,422
2022-04-20 2022-04-14 0.033 138,200 +0 0.00% 4,561
2022-04-19 2022-04-13 0.034 138,200 +0 0.00% 4,699
2022-04-14 2022-04-12 0.032 138,200 +0 0.00% 4,422
2022-04-13 2022-04-11 0.030 138,200 +0 0.00% 4,146
2022-04-12 2022-04-08 0.031 138,200 +0 0.00% 4,284
2022-04-11 2022-04-07 0.031 138,200 +0 0.00% 4,284
2022-04-08 2022-04-06 0.030 138,200 +0 0.00% 4,146
2022-04-07 2022-04-04 0.037 138,200 +0 0.00% 5,113
2022-04-06 2022-04-01 0.033 138,200 +0 0.00% 4,561
2022-04-04 2022-03-31 0.042 138,200 +0 0.00% 5,804
2022-04-01 2022-03-30 0.042 138,200 +0 0.00% 5,804
2022-03-31 2022-03-29 0.042 138,200 +0 0.00% 5,804
2022-03-30 2022-03-28 0.040 138,200 +0 0.00% 5,528
2022-03-29 2022-03-25 0.038 138,200 +0 0.00% 5,252
2022-03-28 2022-03-24 0.035 138,200 +0 0.00% 4,837
2022-03-25 2022-03-23 0.035 138,200 +0 0.00% 4,837
2022-03-24 2022-03-22 0.032 138,200 +0 0.00% 4,422
2022-03-23 2022-03-21 0.034 138,200 +0 0.00% 4,699
2022-03-22 2022-03-18 0.034 138,200 +0 0.00% 4,699
2022-03-21 2022-03-17 0.033 138,200 +0 0.00% 4,561
2022-03-18 2022-03-16 0.030 138,200 +0 0.00% 4,146
2022-03-17 2022-03-15 0.030 138,200 +0 0.00% 4,146
2022-03-16 2022-03-14 0.030 138,200 +0 0.00% 4,146
2022-03-15 2022-03-11 0.033 138,200 +0 0.00% 4,561
2022-03-14 2022-03-10 0.034 138,200 +0 0.00% 4,699
2022-03-11 2022-03-09 0.032 138,200 +0 0.00% 4,422
2022-03-10 2022-03-08 0.032 138,200 +0 0.00% 4,422
2022-03-09 2022-03-07 0.032 138,200 +0 0.00% 4,422
2022-03-08 2022-03-04 0.031 138,200 +0 0.00% 4,284
2022-03-07 2022-03-03 0.033 138,200 +0 0.00% 4,561
2022-03-04 2022-03-02 0.034 138,200 +0 0.00% 4,699
2022-03-03 2022-03-01 0.038 138,200 +0 0.00% 5,252
2022-03-02 2022-02-28 0.040 138,200 +0 0.00% 5,528
2022-03-01 2022-02-25 0.040 138,200 +0 0.00% 5,528
2022-02-28 2022-02-24 0.039 138,200 +0 0.00% 5,390
2022-02-25 2022-02-23 0.039 138,200 +0 0.00% 5,390
2022-02-24 2022-02-22 0.039 138,200 +0 0.00% 5,390
2022-02-23 2022-02-21 0.039 138,200 +0 0.00% 5,390
2022-02-22 2022-02-18 0.038 138,200 +0 0.00% 5,252
2022-02-21 2022-02-17 0.042 138,200 +0 0.00% 5,804
2022-02-18 2022-02-16 0.041 138,200 +0 0.00% 5,666
2022-02-17 2022-02-15 0.053 138,200 +0 0.00% 7,325
2022-02-16 2022-02-14 0.054 138,200 +0 0.00% 7,463
2022-02-15 2022-02-11 0.053 138,200 +0 0.00% 7,325
2022-02-14 2022-02-10 0.049 138,200 +0 0.00% 6,772
2022-02-11 2022-02-09 0.053 138,200 +0 0.00% 7,325
2022-02-10 2022-02-08 0.054 138,200 +0 0.00% 7,463
2022-02-09 2022-02-07 0.049 138,200 +0 0.00% 6,772
2022-02-08 2022-02-04 0.050 138,200 +0 0.00% 6,910
2022-02-07 2022-01-31 0.050 138,200 +0 0.00% 6,910
2022-02-04 2022-01-27 0.050 138,200 +0 0.00% 6,910
2022-01-28 2022-01-26 0.050 138,200 +0 0.00% 6,910
2022-01-27 2022-01-25 0.041 138,200 +0 0.00% 5,666
2022-01-26 2022-01-24 0.054 138,200 +0 0.00% 7,463
2022-01-25 2022-01-21 0.048 138,200 +0 0.00% 6,634
2022-01-24 2022-01-20 0.043 138,200 +0 0.00% 5,943
2022-01-21 2022-01-19 0.044 138,200 +0 0.00% 6,081
2022-01-20 2022-01-18 0.043 138,200 +0 0.00% 5,943
2022-01-19 2022-01-17 0.043 138,200 +0 0.00% 5,943
2022-01-18 2022-01-14 0.044 138,200 +0 0.00% 6,081
2022-01-17 2022-01-13 0.041 138,200 +0 0.00% 5,666
2022-01-14 2022-01-12 0.040 138,200 +0 0.00% 5,528
2022-01-13 2022-01-11 0.040 138,200 +0 0.00% 5,528
2022-01-12 2022-01-10 0.040 138,200 +0 0.00% 5,528
2022-01-11 2022-01-07 0.040 138,200 +0 0.00% 5,528
2022-01-10 2022-01-06 0.041 138,200 +0 0.00% 5,666
2022-01-07 2022-01-05 0.041 138,200 +0 0.00% 5,666
2022-01-06 2022-01-04 0.041 138,200 +0 0.00% 5,666
2022-01-05 2022-01-03 0.041 138,200 +0 0.00% 5,666
2022-01-04 2021-12-31 0.041 138,200 +0 0.00% 5,666
2022-01-03 2021-12-29 0.039 138,200 +0 0.00% 5,390
2021-12-30 2021-12-28 0.039 138,200 +0 0.00% 5,390
2021-12-29 2021-12-24 0.043 138,200 +0 0.00% 5,943
2021-12-28 2021-12-22 0.043 138,200 +0 0.00% 5,943
2021-12-23 2021-12-21 0.043 138,200 +0 0.00% 5,943
2021-12-22 2021-12-20 0.044 138,200 +0 0.00% 6,081
2021-12-21 2021-12-17 0.042 138,200 +0 0.00% 5,804
2021-12-20 2021-12-16 0.042 138,200 +0 0.00% 5,804
2021-12-17 2021-12-15 0.042 138,200 +0 0.00% 5,804
2021-12-16 2021-12-14 0.042 138,200 +0 0.00% 5,804
2021-12-15 2021-12-13 0.042 138,200 +0 0.00% 5,804
2021-12-14 2021-12-10 0.042 138,200 +0 0.00% 5,804
2021-12-13 2021-12-09 0.042 138,200 +0 0.00% 5,804
2021-12-10 2021-12-08 0.042 138,200 +0 0.00% 5,804
2021-12-09 2021-12-07 0.042 138,200 +0 0.00% 5,804
2021-12-08 2021-12-06 0.041 138,200 +0 0.00% 5,666
2021-12-07 2021-12-03 0.041 138,200 +0 0.00% 5,666
2021-12-06 2021-12-02 0.041 138,200 +0 0.00% 5,666
2021-12-03 2021-12-01 0.039 138,200 +0 0.00% 5,390
2021-12-02 2021-11-30 0.039 138,200 +0 0.00% 5,390
2021-12-01 2021-11-29 0.039 138,200 +0 0.00% 5,390
2021-11-30 2021-11-26 0.039 138,200 +0 0.00% 5,390
2021-11-29 2021-11-25 0.039 138,200 +0 0.00% 5,390
2021-11-26 2021-11-24 0.039 138,200 +0 0.00% 5,390
2021-11-25 2021-11-23 0.043 138,200 +0 0.00% 5,943
2021-11-24 2021-11-22 0.043 138,200 +0 0.00% 5,943
2021-11-23 2021-11-19 0.040 138,200 +0 0.00% 5,528
2021-11-22 2021-11-18 0.040 138,200 +0 0.00% 5,528
2021-11-19 2021-11-17 0.040 138,200 +0 0.00% 5,528
2021-11-18 2021-11-16 0.040 138,200 +0 0.00% 5,528
2021-11-17 2021-11-15 0.040 138,200 +0 0.00% 5,528
2021-11-16 2021-11-12 0.040 138,200 +0 0.00% 5,528
2021-11-15 2021-11-11 0.040 138,200 +0 0.00% 5,528
2021-11-12 2021-11-10 0.040 138,200 +0 0.00% 5,528
2021-11-11 2021-11-09 0.042 138,200 +0 0.00% 5,804
2021-11-10 2021-11-08 0.042 138,200 +0 0.00% 5,804
2021-11-09 2021-11-05 0.043 138,200 +0 0.00% 5,943
2021-11-08 2021-11-04 0.043 138,200 +0 0.00% 5,943
2021-11-05 2021-11-03 0.040 138,200 +0 0.00% 5,528
2021-11-04 2021-11-02 0.039 138,200 +0 0.00% 5,390
2021-11-03 2021-11-01 0.039 138,200 +0 0.00% 5,390
2021-11-02 2021-10-29 0.049 138,200 +0 0.00% 6,772
2021-11-01 2021-10-28 0.049 138,200 +0 0.00% 6,772
2021-10-29 2021-10-27 0.049 138,200 +0 0.00% 6,772
2021-10-28 2021-10-26 0.050 138,200 +0 0.00% 6,910
2021-10-27 2021-10-25 0.049 138,200 +0 0.00% 6,772
2021-10-26 2021-10-22 0.049 138,200 +0 0.00% 6,772
2021-10-25 2021-10-21 0.050 138,200 +0 0.00% 6,910
2021-10-22 2021-10-20 0.050 138,200 +0 0.00% 6,910
2021-10-21 2021-10-19 0.049 138,200 +0 0.00% 6,772
2021-10-20 2021-10-18 0.049 138,200 +0 0.00% 6,772
2021-10-19 2021-10-15 0.049 138,200 +0 0.00% 6,772
2021-10-18 2021-10-12 0.050 138,200 +0 0.00% 6,910
2021-10-15 2021-10-11 0.050 138,200 +0 0.00% 6,910
2021-10-12 2021-10-08 0.049 138,200 +0 0.00% 6,772
2021-10-11 2021-10-07 0.046 138,200 +0 0.00% 6,357
2021-10-08 2021-10-06 0.045 138,200 +0 0.00% 6,219
2021-10-07 2021-10-05 0.052 138,200 +0 0.00% 7,186
2021-10-06 2021-10-04 0.044 138,200 +0 0.00% 6,081
2021-10-05 2021-09-30 0.046 138,200 +0 0.00% 6,357
2021-10-04 2021-09-29 0.046 138,200 +0 0.00% 6,357
2021-09-30 2021-09-28 0.046 138,200 +0 0.00% 6,357
2021-09-29 2021-09-27 0.040 138,200 +0 0.00% 5,528
2021-09-28 2021-09-24 0.039 138,200 +0 0.00% 5,390
2021-09-27 2021-09-23 0.042 138,200 +0 0.00% 5,804
2021-09-24 2021-09-21 0.042 138,200 +0 0.00% 5,804
2021-09-23 2021-09-20 0.042 138,200 +0 0.00% 5,804
2021-09-21 2021-09-17 0.042 138,200 +0 0.00% 5,804
2021-09-20 2021-09-16 0.041 138,200 +0 0.00% 5,666
2021-09-17 2021-09-15 0.040 138,200 +0 0.00% 5,528
2021-09-16 2021-09-14 0.043 138,200 +0 0.00% 5,943
2021-09-15 2021-09-13 0.043 138,200 +0 0.00% 5,943
2021-09-14 2021-09-10 0.043 138,200 +0 0.00% 5,943
2021-09-13 2021-09-09 0.046 138,200 +0 0.00% 6,357
2021-09-10 2021-09-08 0.046 138,200 +0 0.00% 6,357
2021-09-09 2021-09-07 0.046 138,200 +0 0.00% 6,357
2021-09-08 2021-09-06 0.046 138,200 +0 0.00% 6,357
2021-09-07 2021-09-03 0.046 138,200 +0 0.00% 6,357
2021-09-06 2021-09-02 0.046 138,200 +0 0.00% 6,357
2021-09-03 2021-09-01 0.047 138,200 +0 0.00% 6,495
2021-09-02 2021-08-31 0.047 138,200 +0 0.00% 6,495
2021-09-01 2021-08-30 0.047 138,200 +0 0.00% 6,495
2021-08-31 2021-08-27 0.043 138,200 +0 0.00% 5,943
2021-08-30 2021-08-26 0.042 138,200 +0 0.00% 5,804
2021-08-27 2021-08-25 0.044 138,200 +0 0.00% 6,081
2021-08-26 2021-08-24 0.045 138,200 +0 0.00% 6,219
2021-08-25 2021-08-23 0.045 138,200 +0 0.00% 6,219
2021-08-24 2021-08-20 0.043 138,200 +0 0.00% 5,943
2021-08-23 2021-08-19 0.044 138,200 +0 0.00% 6,081
2021-08-20 2021-08-18 0.045 138,200 +0 0.00% 6,219
2021-08-19 2021-08-17 0.045 138,200 +0 0.00% 6,219
2021-08-18 2021-08-16 0.045 138,200 +0 0.00% 6,219
2021-08-17 2021-08-13 0.045 138,200 +0 0.00% 6,219
2021-08-16 2021-08-12 0.045 138,200 +0 0.00% 6,219
2021-08-13 2021-08-11 0.045 138,200 +0 0.00% 6,219
2021-08-12 2021-08-10 0.045 138,200 +0 0.00% 6,219
2021-08-11 2021-08-09 0.045 138,200 +0 0.00% 6,219
2021-08-10 2021-08-06 0.045 138,200 +0 0.00% 6,219
2021-08-09 2021-08-05 0.047 138,200 +0 0.00% 6,495
2021-08-06 2021-08-04 0.053 138,200 +0 0.00% 7,325
2021-08-05 2021-08-03 0.053 138,200 +0 0.00% 7,325
2021-08-04 2021-08-02 0.052 138,200 +0 0.00% 7,186
2021-08-03 2021-07-30 0.053 138,200 +0 0.00% 7,325
2021-08-02 2021-07-29 0.055 138,200 +0 0.00% 7,601
2021-07-30 2021-07-28 0.060 138,200 +0 0.00% 8,292
2021-07-29 2021-07-27 0.061 138,200 +0 0.00% 8,430
2021-07-28 2021-07-26 0.057 138,200 +0 0.00% 7,877
2021-07-27 2021-07-23 0.060 138,200 +0 0.00% 8,292
2021-07-26 2021-07-22 0.060 138,200 +0 0.00% 8,292
2021-07-23 2021-07-21 0.062 138,200 +0 0.00% 8,568
2021-07-22 2021-07-20 0.064 138,200 +0 0.00% 8,845
2021-07-21 2021-07-19 0.056 138,200 +0 0.00% 7,739
2021-07-20 2021-07-16 0.056 138,200 +0 0.00% 7,739
2021-07-19 2021-07-15 0.062 138,200 +0 0.00% 8,568
2021-07-16 2021-07-14 0.060 138,200 +0 0.00% 8,292
2021-07-15 2021-07-13 0.060 138,200 +0 0.00% 8,292
2021-07-14 2021-07-12 0.060 138,200 +0 0.00% 8,292
2021-07-13 2021-07-09 0.062 138,200 +0 0.00% 8,568
2021-07-12 2021-07-08 0.060 138,200 +0 0.00% 8,292
2021-07-09 2021-07-07 0.058 138,200 +0 0.00% 8,016
2021-07-08 2021-07-06 0.060 138,200 +0 0.00% 8,292
2021-07-07 2021-07-05 0.062 138,200 +0 0.00% 8,568
2021-07-06 2021-07-02 0.063 138,200 +0 0.00% 8,707
2021-07-05 2021-06-30 0.067 138,200 +0 0.00% 9,259
2021-07-02 2021-06-29 0.069 138,200 +0 0.00% 9,536
2021-06-30 2021-06-28 0.064 138,200 +0 0.00% 8,845
2021-06-29 2021-06-25 0.059 138,200 +0 0.00% 8,154
2021-06-28 2021-06-24 0.059 138,200 +0 0.00% 8,154
2021-06-25 2021-06-23 0.062 138,200 +0 0.00% 8,568
2021-06-24 2021-06-22 0.069 138,200 +0 0.00% 9,536
2021-06-23 2021-06-21 0.069 138,200 +0 0.00% 9,536
2021-06-22 2021-06-18 0.065 138,200 +0 0.00% 8,983
2021-06-21 2021-06-17 0.061 138,200 +0 0.00% 8,430
2021-06-18 2021-06-16 0.061 138,200 +0 0.00% 8,430
2021-06-17 2021-06-15 0.067 138,200 +0 0.00% 9,259
2021-06-16 2021-06-11 0.068 138,200 +0 0.00% 9,398
2021-06-15 2021-06-10 0.068 138,200 +0 0.00% 9,398
2021-06-11 2021-06-09 0.068 138,200 +0 0.00% 9,398
2021-06-10 2021-06-08 0.065 138,200 +0 0.00% 8,983
2021-06-09 2021-06-07 0.070 138,200 +0 0.00% 9,674
2021-06-08 2021-06-04 0.070 138,200 +0 0.00% 9,674
2021-06-07 2021-06-03 0.072 138,200 +0 0.00% 9,950
2021-06-04 2021-06-02 0.070 138,200 +0 0.00% 9,674
2021-06-03 2021-06-01 0.072 138,200 +0 0.00% 9,950
2021-06-02 2021-05-31 0.072 138,200 +0 0.00% 9,950
2021-06-01 2021-05-28 0.072 138,200 +0 0.00% 9,950
2021-05-31 2021-05-27 0.071 138,200 +0 0.00% 9,812
2021-05-28 2021-05-26 0.069 138,200 +0 0.00% 9,536
2021-05-27 2021-05-25 0.071 138,200 +0 0.00% 9,812
2021-05-26 2021-05-24 0.071 138,200 +0 0.00% 9,812
2021-05-25 2021-05-21 0.076 138,200 +0 0.00% 10,503
2021-05-24 2021-05-20 0.076 138,200 +0 0.00% 10,503
2021-05-21 2021-05-18 0.077 138,200 +0 0.00% 10,641
2021-05-20 2021-05-17 0.077 138,200 +0 0.00% 10,641
2021-05-18 2021-05-14 0.077 138,200 +0 0.00% 10,641
2021-05-17 2021-05-13 0.076 138,200 +0 0.00% 10,503
2021-05-14 2021-05-12 0.078 138,200 +0 0.00% 10,780
2021-05-13 2021-05-11 0.073 138,200 +0 0.00% 10,089
2021-05-12 2021-05-10 0.074 138,200 +0 0.00% 10,227
2021-05-11 2021-05-07 0.079 138,200 +0 0.00% 10,918
2021-05-10 2021-05-06 0.074 138,200 +0 0.00% 10,227
2021-05-07 2021-05-05 0.074 138,200 +0 0.00% 10,227
2021-05-06 2021-05-04 0.074 138,200 +0 0.00% 10,227
2021-05-05 2021-05-03 0.076 138,200 +0 0.00% 10,503
2021-05-04 2021-04-30 0.075 138,200 +0 0.00% 10,365
2021-05-03 2021-04-29 0.075 138,200 +0 0.00% 10,365
2021-04-30 2021-04-28 0.078 138,200 +0 0.00% 10,780
2021-04-29 2021-04-27 0.076 138,200 +0 0.00% 10,503
2021-04-28 2021-04-26 0.080 138,200 +0 0.00% 11,056
2021-04-27 2021-04-23 0.082 138,200 +0 0.00% 11,332
2021-04-26 2021-04-22 0.083 138,200 +0 0.00% 11,471
2021-04-23 2021-04-21 0.083 138,200 +0 0.00% 11,471
2021-04-22 2021-04-20 0.088 138,200 +0 0.00% 12,162
2021-04-21 2021-04-19 0.081 138,200 +0 0.00% 11,194
2021-04-20 2021-04-16 0.080 138,200 +0 0.00% 11,056
2021-04-19 2021-04-15 0.081 138,200 +0 0.00% 11,194
2021-04-16 2021-04-14 0.081 138,200 +0 0.00% 11,194
2021-04-15 2021-04-13 0.079 138,200 +0 0.00% 10,918
2021-04-14 2021-04-12 0.086 138,200 +0 0.00% 11,885
2021-04-13 2021-04-09 0.086 138,200 +0 0.00% 11,885
2021-04-12 2021-04-08 0.086 138,200 +0 0.00% 11,885
2021-04-09 2021-04-07 0.086 138,200 +0 0.00% 11,885
2021-04-08 2021-04-01 0.087 138,200 +0 0.00% 12,023
2021-04-07 2021-03-31 0.075 138,200 +0 0.00% 10,365
2021-04-01 2021-03-30 0.076 138,200 +0 0.00% 10,503
2021-03-31 2021-03-29 0.077 138,200 +0 0.00% 10,641
2021-03-30 2021-03-26 0.074 138,200 +0 0.00% 10,227
2021-03-29 2021-03-25 0.074 138,200 +0 0.00% 10,227
2021-03-26 2021-03-24 0.078 138,200 +0 0.00% 10,780
2021-03-25 2021-03-23 0.078 138,200 +0 0.00% 10,780
2021-03-24 2021-03-22 0.082 138,200 +0 0.00% 11,332
2021-03-23 2021-03-19 0.083 138,200 +0 0.00% 11,471
2021-03-22 2021-03-18 0.081 138,200 +0 0.00% 11,194
2021-03-19 2021-03-17 0.081 138,200 +0 0.00% 11,194
2021-03-18 2021-03-16 0.082 138,200 +0 0.00% 11,332
2021-03-17 2021-03-15 0.084 138,200 +0 0.00% 11,609
2021-03-16 2021-03-12 0.081 138,200 +0 0.00% 11,194
2021-03-15 2021-03-11 0.082 138,200 +0 0.00% 11,332
2021-03-12 2021-03-10 0.080 138,200 +0 0.00% 11,056
2021-03-11 2021-03-09 0.084 138,200 +0 0.00% 11,609
2021-03-10 2021-03-08 0.081 138,200 +0 0.00% 11,194
2021-03-09 2021-03-05 0.081 138,200 +0 0.00% 11,194
2021-03-08 2021-03-04 0.081 138,200 +0 0.00% 11,194
2021-03-05 2021-03-03 0.081 138,200 +0 0.00% 11,194
2021-03-04 2021-03-02 0.082 138,200 +0 0.00% 11,332
2021-03-03 2021-03-01 0.082 138,200 +0 0.00% 11,332
2021-03-02 2021-02-26 0.082 138,200 +0 0.00% 11,332
2021-03-01 2021-02-25 0.084 138,200 +0 0.00% 11,609
2021-02-26 2021-02-24 0.081 138,200 +0 0.00% 11,194
2021-02-25 2021-02-23 0.082 138,200 +0 0.00% 11,332
2021-02-24 2021-02-22 0.082 138,200 +0 0.00% 11,332
2021-02-23 2021-02-19 0.082 138,200 +0 0.00% 11,332
2021-02-22 2021-02-18 0.082 138,200 +0 0.00% 11,332
2021-02-19 2021-02-17 0.082 138,200 +0 0.00% 11,332
2021-02-18 2021-02-16 0.082 138,200 +0 0.00% 11,332
2021-02-17 2021-02-11 0.085 138,200 +0 0.00% 11,747
2021-02-16 2021-02-09 0.084 138,200 +0 0.00% 11,609
2021-02-10 2021-02-08 0.083 138,200 +0 0.00% 11,471
2021-02-09 2021-02-05 0.082 138,200 +0 0.00% 11,332
2021-02-08 2021-02-04 0.082 138,200 +0 0.00% 11,332
2021-02-05 2021-02-03 0.082 138,200 +0 0.00% 11,332
2021-02-04 2021-02-02 0.082 138,200 +0 0.00% 11,332
2021-02-03 2021-02-01 0.082 138,200 +0 0.00% 11,332
2021-02-02 2021-01-29 0.082 138,200 +0 0.00% 11,332
2021-02-01 2021-01-28 0.082 138,200 +0 0.00% 11,332
2021-01-29 2021-01-27 0.085 138,200 +0 0.00% 11,747
2021-01-28 2021-01-26 0.083 138,200 +0 0.00% 11,471
2021-01-27 2021-01-25 0.083 138,200 +0 0.00% 11,471
2021-01-26 2021-01-22 0.088 138,200 +0 0.00% 12,162
2021-01-25 2021-01-21 0.090 138,200 +0 0.00% 12,438
2021-01-22 2021-01-20 0.090 138,200 +0 0.00% 12,438
2021-01-21 2021-01-19 0.077 138,200 +0 0.00% 10,641
2021-01-20 2021-01-18 0.077 138,200 +0 0.00% 10,641
2021-01-19 2021-01-15 0.082 138,200 +0 0.00% 11,332
2021-01-18 2021-01-14 0.082 138,200 +0 0.00% 11,332
2021-01-15 2021-01-13 0.082 138,200 +0 0.00% 11,332
2021-01-14 2021-01-12 0.083 138,200 +0 0.00% 11,471
2021-01-13 2021-01-11 0.082 138,200 +0 0.00% 11,332
2021-01-12 2021-01-08 0.085 138,200 +0 0.00% 11,747
2021-01-11 2021-01-07 0.085 138,200 +0 0.00% 11,747
2021-01-08 2021-01-06 0.084 138,200 +0 0.00% 11,609
2021-01-07 2021-01-05 0.078 138,200 +0 0.00% 10,780
2021-01-06 2021-01-04 0.083 138,200 +0 0.00% 11,471
2021-01-05 2020-12-31 0.090 138,200 +0 0.00% 12,438
2021-01-04 2020-12-29 0.085 138,200 +0 0.00% 11,747
2020-12-30 2020-12-28 0.087 138,200 +0 0.00% 12,023
2020-12-29 2020-12-24 0.087 138,200 +0 0.00% 12,023
2020-12-28 2020-12-22 0.090 138,200 +0 0.00% 12,438
2020-12-23 2020-12-21 0.090 138,200 +0 0.00% 12,438
2020-12-22 2020-12-18 0.090 138,200 +0 0.00% 12,438
2020-12-21 2020-12-17 0.091 138,200 +0 0.00% 12,576
2020-12-18 2020-12-16 0.084 138,200 +0 0.00% 11,609
2020-12-17 2020-12-15 0.084 138,200 +0 0.00% 11,609
2020-12-16 2020-12-14 0.091 138,200 +0 0.00% 12,576
2020-12-15 2020-12-11 0.091 138,200 +0 0.00% 12,576
2020-12-14 2020-12-10 0.089 138,200 +0 0.00% 12,300
2020-12-11 2020-12-09 0.084 138,200 +0 0.00% 11,609
2020-12-10 2020-12-08 0.081 138,200 +0 0.00% 11,194
2020-12-09 2020-12-07 0.079 138,200 +0 0.00% 10,918
2020-12-08 2020-12-04 0.080 138,200 +0 0.00% 11,056
2020-12-07 2020-12-03 0.079 138,200 +0 0.00% 10,918
2020-12-04 2020-12-02 0.080 138,200 +0 0.00% 11,056
2020-12-03 2020-12-01 0.082 138,200 +0 0.00% 11,332
2020-12-02 2020-11-30 0.083 138,200 +0 0.00% 11,471
2020-12-01 2020-11-27 0.080 138,200 +0 0.00% 11,056
2020-11-30 2020-11-26 0.085 138,200 +0 0.00% 11,747
2020-11-27 2020-11-25 0.082 138,200 +0 0.00% 11,332
2020-11-26 2020-11-24 0.085 138,200 +0 0.00% 11,747
2020-11-25 2020-11-23 0.087 138,200 +0 0.00% 12,023
2020-11-24 2020-11-20 0.086 138,200 +0 0.00% 11,885
2020-11-23 2020-11-19 0.088 138,200 +0 0.00% 12,162
2020-11-20 2020-11-18 0.083 138,200 +0 0.00% 11,471
2020-11-19 2020-11-17 0.083 138,200 +0 0.00% 11,471
2020-11-18 2020-11-16 0.083 138,200 +0 0.00% 11,471
2020-11-17 2020-11-13 0.082 138,200 +0 0.00% 11,332
2020-11-16 2020-11-12 0.088 138,200 +0 0.00% 12,162
2020-11-13 2020-11-11 0.087 138,200 +0 0.00% 12,023
2020-11-12 2020-11-10 0.083 138,200 +0 0.00% 11,471
2020-11-11 2020-11-09 0.094 138,200 +0 0.00% 12,991
2020-11-10 2020-11-06 0.097 138,200 +0 0.00% 13,405
2020-11-09 2020-11-05 0.096 138,200 +0 0.00% 13,267
2020-11-06 2020-11-04 0.094 138,200 +0 0.00% 12,991
2020-11-05 2020-11-03 0.092 138,200 +0 0.00% 12,714
2020-11-04 2020-11-02 0.093 138,200 +0 0.00% 12,853
2020-11-03 2020-10-30 0.097 138,200 +0 0.00% 13,405
2020-11-02 2020-10-29 0.100 138,200 +0 0.00% 13,820
2020-10-30 2020-10-28 0.100 138,200 +0 0.00% 13,820
2020-10-29 2020-10-27 0.097 138,200 +0 0.00% 13,405
2020-10-28 2020-10-23 0.100 138,200 +0 0.00% 13,820
2020-10-27 2020-10-22 0.100 138,200 +0 0.00% 13,820
2020-10-23 2020-10-21 0.101 138,200 +0 0.00% 13,958
2020-10-22 2020-10-20 0.094 138,200 +0 0.00% 12,991
2020-10-21 2020-10-19 0.100 138,200 +0 0.00% 13,820
2020-10-20 2020-10-16 0.100 138,200 +0 0.00% 13,820
2020-10-19 2020-10-15 0.104 138,200 +0 0.00% 14,373
2020-10-16 2020-10-14 0.102 138,200 +0 0.00% 14,096
2020-10-15 2020-10-12 0.105 138,200 +0 0.00% 14,511
2020-10-14 2020-10-09 0.100 138,200 +0 0.00% 13,820
2020-10-12 2020-10-08 0.100 138,200 +0 0.00% 13,820
2020-10-09 2020-10-07 0.100 138,200 +0 0.00% 13,820
2020-10-08 2020-10-06 0.100 138,200 +0 0.00% 13,820
2020-10-07 2020-10-05 0.101 138,200 +0 0.00% 13,958
2020-10-06 2020-09-30 0.109 138,200 +0 0.00% 15,086
2020-10-05 2020-09-29 0.110 138,200 +5,265 0.00% 15,229
2020-09-30 2020-09-28 0.103 132,935 +0 0.00% 13,682
2020-09-29 2020-09-25 0.106 132,935 +0 0.00% 14,096
2020-09-28 2020-09-24 0.106 132,935 +0 0.00% 14,096
2020-09-25 2020-09-23 0.110 132,935 +0 0.00% 14,649
2020-09-24 2020-09-22 0.105 132,935 +0 0.00% 13,958
2020-09-23 2020-09-21 0.107 132,935 +0 0.00% 14,235
2020-09-22 2020-09-18 0.109 132,935 +0 0.00% 14,511
2020-09-21 2020-09-17 0.106 132,935 +0 0.00% 14,096
2020-09-18 2020-09-16 0.110 132,935 +0 0.00% 14,649
2020-09-17 2020-09-15 0.110 132,935 +0 0.00% 14,649
2020-09-16 2020-09-14 0.110 132,935 +0 0.00% 14,649
2020-09-15 2020-09-11 0.108 132,935 +0 0.00% 14,373
2020-09-14 2020-09-10 0.105 132,935 +0 0.00% 13,958
2020-09-11 2020-09-09 0.108 132,935 +0 0.00% 14,373
2020-09-10 2020-09-08 0.100 132,935 +0 0.00% 13,267
2020-09-09 2020-09-07 0.104 132,935 +0 0.00% 13,820
2020-09-08 2020-09-04 0.104 132,935 +0 0.00% 13,820
2020-09-07 2020-09-03 0.105 132,935 +0 0.00% 13,958
2020-09-04 2020-09-02 0.106 132,935 +0 0.00% 14,096
2020-09-03 2020-09-01 0.108 132,935 +0 0.00% 14,373
2020-09-02 2020-08-31 0.114 132,935 +0 0.00% 15,202
2020-09-01 2020-08-28 0.105 132,935 +0 0.00% 13,958
2020-08-31 2020-08-27 0.101 132,935 +0 0.00% 13,405
2020-08-28 2020-08-26 0.109 132,935 +0 0.00% 14,511
2020-08-27 2020-08-25 0.111 132,935 +0 0.00% 14,787
2020-08-26 2020-08-24 0.108 132,935 +0 0.00% 14,373
2020-08-25 2020-08-21 0.108 132,935 +0 0.00% 14,373
2020-08-24 2020-08-20 0.114 132,935 +0 0.00% 15,202
2020-08-21 2020-08-19 0.114 132,935 +0 0.00% 15,202
2020-08-20 2020-08-18 0.114 132,935 +0 0.00% 15,202
2020-08-19 2020-08-17 0.108 132,935 +0 0.00% 14,373
2020-08-18 2020-08-14 0.111 132,935 +0 0.00% 14,787
2020-08-17 2020-08-13 0.114 132,935 +0 0.00% 15,202
2020-08-14 2020-08-12 0.117 132,935 +0 0.00% 15,617
2020-08-13 2020-08-11 0.122 132,935 +0 0.00% 16,169
2020-08-12 2020-08-10 0.114 132,935 +0 0.00% 15,202
2020-08-11 2020-08-07 0.110 132,935 +0 0.00% 14,649
2020-08-10 2020-08-06 0.110 132,935 +0 0.00% 14,649
2020-08-07 2020-08-05 0.112 132,935 +0 0.00% 14,926
2020-08-06 2020-08-04 0.110 132,935 +0 0.00% 14,649
2020-08-05 2020-08-03 0.110 132,935 +0 0.00% 14,649
2020-08-04 2020-07-31 0.107 132,935 +0 0.00% 14,235
2020-08-03 2020-07-30 0.120 132,935 +0 0.00% 15,893
2020-07-31 2020-07-29 0.115 132,935 +0 0.00% 15,340
2020-07-30 2020-07-28 0.120 132,935 +0 0.00% 15,893
2020-07-29 2020-07-27 0.115 132,935 +0 0.00% 15,340
2020-07-28 2020-07-24 0.114 132,935 +0 0.00% 15,202
2020-07-27 2020-07-23 0.121 132,935 +0 0.00% 16,031
2020-07-24 2020-07-22 0.121 132,935 +0 0.00% 16,031
2020-07-23 2020-07-21 0.121 132,935 +0 0.00% 16,031
2020-07-22 2020-07-20 0.121 132,935 +0 0.00% 16,031
2020-07-21 2020-07-17 0.122 132,935 +0 0.00% 16,169
2020-07-20 2020-07-16 0.121 132,935 +0 0.00% 16,031
2020-07-17 2020-07-15 0.124 132,935 +0 0.00% 16,446
2020-07-16 2020-07-14 0.129 132,935 +0 0.00% 17,137
2020-07-15 2020-07-13 0.130 132,935 +0 0.00% 17,275
2020-07-14 2020-07-10 0.126 132,935 +0 0.00% 16,722
2020-07-13 2020-07-09 0.126 132,935 +0 0.00% 16,722
2020-07-10 2020-07-08 0.113 132,935 +0 0.00% 15,064
2020-07-09 2020-07-07 0.117 132,935 +0 0.00% 15,617
2020-07-08 2020-07-06 0.120 132,935 +0 0.00% 15,893
2020-07-07 2020-07-03 0.122 132,935 +0 0.00% 16,169
2020-07-06 2020-07-02 0.122 132,935 +0 0.00% 16,169
2020-07-03 2020-06-30 0.125 132,935 +0 0.00% 16,584
2020-07-02 2020-06-29 0.121 132,935 +0 0.00% 16,031
2020-06-30 2020-06-26 0.123 132,935 +0 0.00% 16,308
2020-06-29 2020-06-24 0.124 132,935 +0 0.00% 16,446
2020-06-26 2020-06-23 0.122 132,935 +0 0.00% 16,169
2020-06-24 2020-06-22 0.127 132,935 +0 0.00% 16,860
2020-06-23 2020-06-19 0.115 132,935 +0 0.00% 15,340
2020-06-22 2020-06-18 0.123 132,935 +0 0.00% 16,308
2020-06-19 2020-06-17 0.122 132,935 +0 0.00% 16,169
2020-06-18 2020-06-16 0.122 132,935 +0 0.00% 16,169
2020-06-17 2020-06-15 0.122 132,935 +0 0.00% 16,169
2020-06-16 2020-06-12 0.122 132,935 +0 0.00% 16,169
2020-06-15 2020-06-11 0.122 132,935 +0 0.00% 16,169
2020-06-12 2020-06-10 0.123 132,935 +0 0.00% 16,308
2020-06-11 2020-06-09 0.123 132,935 +0 0.00% 16,308
2020-06-10 2020-06-08 0.120 132,935 +0 0.00% 15,893
2020-06-09 2020-06-05 0.124 132,935 +0 0.00% 16,446
2020-06-08 2020-06-04 0.125 132,935 +0 0.00% 16,584
2020-06-05 2020-06-03 0.122 132,935 +0 0.00% 16,169
2020-06-04 2020-06-02 0.122 132,935 +0 0.00% 16,169
2020-06-03 2020-06-01 0.124 132,935 +0 0.00% 16,446
2020-06-02 2020-05-29 0.123 132,935 +0 0.00% 16,308
2020-06-01 2020-05-28 0.124 132,935 +0 0.00% 16,446
2020-05-29 2020-05-27 0.124 132,935 +0 0.00% 16,446
2020-05-28 2020-05-26 0.124 132,935 +0 0.00% 16,446
2020-05-27 2020-05-25 0.127 132,935 +0 0.00% 16,860
2020-05-26 2020-05-22 0.124 132,935 +0 0.00% 16,446
2020-05-25 2020-05-21 0.127 132,935 +0 0.00% 16,860
2020-05-22 2020-05-20 0.127 132,935 +0 0.00% 16,860
2020-05-21 2020-05-19 0.127 132,935 +0 0.00% 16,860
2020-05-20 2020-05-18 0.129 132,935 +0 0.00% 17,137
2020-05-19 2020-05-15 0.126 132,935 +0 0.00% 16,722
2020-05-18 2020-05-14 0.125 132,935 +0 0.00% 16,584
2020-05-15 2020-05-13 0.117 132,935 +0 0.00% 15,617
2020-05-14 2020-05-12 0.115 132,935 +0 0.00% 15,340
2020-05-13 2020-05-11 0.119 132,935 +0 0.00% 15,755
2020-05-12 2020-05-08 0.120 132,935 +0 0.00% 15,893
2020-05-11 2020-05-07 0.119 132,935 +0 0.00% 15,755
2020-05-08 2020-05-06 0.120 132,935 +0 0.00% 15,893
2020-05-07 2020-05-05 0.121 132,935 +0 0.00% 16,031
2020-05-06 2020-05-04 0.122 132,935 +0 0.00% 16,169
2020-05-05 2020-04-29 0.122 132,935 +0 0.00% 16,169
2020-05-04 2020-04-28 0.122 132,935 +0 0.00% 16,169
2020-04-29 2020-04-27 0.123 132,935 +0 0.00% 16,308
2020-04-28 2020-04-24 0.124 132,935 +0 0.00% 16,446
2020-04-27 2020-04-23 0.124 132,935 +0 0.00% 16,446
2020-04-24 2020-04-22 0.124 132,935 +0 0.00% 16,446
2020-04-23 2020-04-21 0.123 132,935 +0 0.00% 16,308
2020-04-22 2020-04-20 0.125 132,935 +0 0.00% 16,584
2020-04-21 2020-04-17 0.124 132,935 +0 0.00% 16,446
2020-04-20 2020-04-16 0.125 132,935 +0 0.00% 16,584
2020-04-17 2020-04-15 0.130 132,935 +0 0.00% 17,275
2020-04-16 2020-04-14 0.128 132,935 +0 0.00% 16,999
2020-04-15 2020-04-09 0.125 132,935 +0 0.00% 16,584
2020-04-14 2020-04-08 0.125 132,935 +0 0.00% 16,584
2020-04-09 2020-04-07 0.122 132,935 +0 0.00% 16,169
2020-04-08 2020-04-06 0.125 132,935 +0 0.00% 16,584
2020-04-07 2020-04-03 0.130 132,935 +0 0.00% 17,275
2020-04-06 2020-04-02 0.130 132,935 +0 0.00% 17,275
2020-04-03 2020-04-01 0.123 132,935 +0 0.00% 16,308
2020-04-02 2020-03-31 0.129 132,935 +0 0.00% 17,137
2020-04-01 2020-03-30 0.137 132,935 +0 0.00% 18,242
2020-03-31 2020-03-27 0.135 132,935 +0 0.00% 17,966
2020-03-30 2020-03-26 0.135 132,935 +0 0.00% 17,966
2020-03-27 2020-03-25 0.136 132,935 +0 0.00% 18,104
2020-03-26 2020-03-24 0.135 132,935 +0 0.00% 17,966
2020-03-25 2020-03-23 0.138 132,935 +0 0.00% 18,381
2020-03-24 2020-03-20 0.138 132,935 +0 0.00% 18,381
2020-03-23 2020-03-19 0.146 132,935 +0 0.00% 19,348
2020-03-20 2020-03-18 0.140 132,935 +0 0.00% 18,657
2020-03-19 2020-03-17 0.142 132,935 +0 0.00% 18,933
2020-03-18 2020-03-16 0.145 132,935 +0 0.00% 19,210
2020-03-17 2020-03-13 0.153 132,935 +0 0.00% 20,315
2020-03-16 2020-03-12 0.155 132,935 +0 0.00% 20,592
2020-03-13 2020-03-11 0.155 132,935 +0 0.00% 20,592
2020-03-12 2020-03-10 0.152 132,935 +0 0.00% 20,177
2020-03-11 2020-03-09 0.156 132,935 +0 0.00% 20,730
2020-03-10 2020-03-06 0.157 132,935 +0 0.00% 20,868
2020-03-09 2020-03-05 0.158 132,935 +0 0.00% 21,006
2020-03-06 2020-03-04 0.156 132,935 +0 0.00% 20,730
2020-03-05 2020-03-03 0.155 132,935 +0 0.00% 20,592
2020-03-04 2020-03-02 0.165 132,935 +0 0.00% 21,974
2020-03-03 2020-02-28 0.161 132,935 +0 0.00% 21,421
2020-03-02 2020-02-27 0.164 132,935 +0 0.00% 21,836
2020-02-28 2020-02-26 0.161 132,935 +0 0.00% 21,421
2020-02-27 2020-02-25 0.163 132,935 +0 0.00% 21,697
2020-02-26 2020-02-24 0.164 132,935 +0 0.00% 21,836
2020-02-25 2020-02-21 0.164 132,935 +0 0.00% 21,836
2020-02-24 2020-02-20 0.164 132,935 +0 0.00% 21,836
2020-02-21 2020-02-19 0.164 132,935 +0 0.00% 21,836
2020-02-20 2020-02-18 0.165 132,935 +0 0.00% 21,974
2020-02-19 2020-02-17 0.166 132,935 +0 0.00% 22,112
2020-02-18 2020-02-14 0.168 132,935 +0 0.00% 22,388
2020-02-17 2020-02-13 0.168 132,935 +0 0.00% 22,388
2020-02-14 2020-02-12 0.168 132,935 +0 0.00% 22,388
2020-02-13 2020-02-11 0.167 132,935 +0 0.00% 22,250
2020-02-12 2020-02-10 0.167 132,935 +0 0.00% 22,250
2020-02-11 2020-02-07 0.167 132,935 +0 0.00% 22,250
2020-02-10 2020-02-06 0.166 132,935 +0 0.00% 22,112
2020-02-07 2020-02-05 0.166 132,935 +0 0.00% 22,112
2020-02-06 2020-02-04 0.165 132,935 +0 0.00% 21,974
2020-02-05 2020-02-03 0.172 132,935 +0 0.00% 22,803
2020-02-04 2020-01-31 0.170 132,935 +0 0.00% 22,665
2020-02-03 2020-01-30 0.170 132,935 +0 0.00% 22,665
2020-01-31 2020-01-29 0.173 132,935 +0 0.00% 22,941
2020-01-30 2020-01-24 0.174 132,935 +0 0.00% 23,079
2020-01-29 2020-01-22 0.170 132,935 +0 0.00% 22,665
2020-01-23 2020-01-21 0.166 132,935 +0 0.00% 22,112
2020-01-22 2020-01-20 0.166 132,935 +0 0.00% 22,112
2020-01-21 2020-01-17 0.169 132,935 +0 0.00% 22,527
2020-01-20 2020-01-16 0.167 132,935 +0 0.00% 22,250
2020-01-17 2020-01-15 0.167 132,935 +0 0.00% 22,250
2020-01-16 2020-01-14 0.169 132,935 +0 0.00% 22,527
2020-01-15 2020-01-13 0.173 132,935 +0 0.00% 22,941
2020-01-14 2020-01-10 0.168 132,935 +0 0.00% 22,388
2020-01-13 2020-01-09 0.172 132,935 +0 0.00% 22,803
2020-01-10 2020-01-08 0.164 132,935 +0 0.00% 21,836
2020-01-09 2020-01-07 0.166 132,935 +0 0.00% 22,112
2020-01-08 2020-01-06 0.168 132,935 +0 0.00% 22,388
2020-01-07 2020-01-03 0.168 132,935 +0 0.00% 22,388
2020-01-06 2020-01-02 0.181 132,935 +0 0.00% 24,047
2020-01-03 2019-12-31 0.181 132,935 +0 0.00% 24,047
2020-01-02 2019-12-27 0.180 132,935 +0 0.00% 23,909
2019-12-30 2019-12-24 0.180 132,935 +0 0.00% 23,909
2019-12-27 2019-12-20 0.180 132,935 +0 0.00% 23,909
2019-12-23 2019-12-19 0.182 132,935 +0 0.00% 24,185
2019-12-20 2019-12-18 0.180 132,935 +0 0.00% 23,909
2019-12-19 2019-12-17 0.181 132,935 +0 0.00% 24,047
2019-12-18 2019-12-16 0.177 132,935 +0 0.00% 23,494
2019-12-17 2019-12-13 0.177 132,935 +0 0.00% 23,494
2019-12-16 2019-12-12 0.175 132,935 +0 0.00% 23,218
2019-12-13 2019-12-11 0.177 132,935 +0 0.00% 23,494
2019-12-12 2019-12-10 0.179 132,935 +0 0.00% 23,770
2019-12-11 2019-12-09 0.180 132,935 +0 0.00% 23,909
2019-12-10 2019-12-06 0.180 132,935 +0 0.00% 23,909
2019-12-09 2019-12-05 0.180 132,935 +0 0.00% 23,909
2019-12-06 2019-12-04 0.180 132,935 +0 0.00% 23,909
2019-12-05 2019-12-03 0.181 132,935 +0 0.00% 24,047
2019-12-04 2019-12-02 0.181 132,935 +0 0.00% 24,047
2019-12-03 2019-11-29 0.182 132,935 +0 0.00% 24,185
2019-12-02 2019-11-28 0.181 132,935 +0 0.00% 24,047
2019-11-29 2019-11-27 0.182 132,935 +0 0.00% 24,185
2019-11-28 2019-11-26 0.181 132,935 +0 0.00% 24,047
2019-11-27 2019-11-25 0.182 132,935 +0 0.00% 24,185
2019-11-26 2019-11-22 0.182 132,935 +0 0.00% 24,185
2019-11-25 2019-11-21 0.182 132,935 +0 0.00% 24,185
2019-11-22 2019-11-20 0.183 132,935 +0 0.00% 24,323
2019-11-21 2019-11-19 0.182 132,935 +0 0.00% 24,185
2019-11-20 2019-11-18 0.182 132,935 +0 0.00% 24,185
2019-11-19 2019-11-15 0.182 132,935 +0 0.00% 24,185
2019-11-18 2019-11-14 0.183 132,935 +0 0.00% 24,323
2019-11-15 2019-11-13 0.183 132,935 +0 0.00% 24,323
2019-11-14 2019-11-12 0.184 132,935 +0 0.00% 24,461
2019-11-13 2019-11-11 0.185 132,935 +0 0.00% 24,600
2019-11-12 2019-11-08 0.186 132,935 +0 0.00% 24,738
2019-11-11 2019-11-07 0.184 132,935 +0 0.00% 24,461
2019-11-08 2019-11-06 0.182 132,935 +0 0.00% 24,185
2019-11-07 2019-11-05 0.186 132,935 +0 0.00% 24,738
2019-11-06 2019-11-04 0.184 132,935 +0 0.00% 24,461
2019-11-05 2019-11-01 0.186 132,935 +0 0.00% 24,738
2019-11-04 2019-10-31 0.186 132,935 +0 0.00% 24,738
2019-11-01 2019-10-30 0.186 132,935 +0 0.00% 24,738
2019-10-31 2019-10-29 0.187 132,935 +0 0.00% 24,876
2019-10-30 2019-10-28 0.185 132,935 +0 0.00% 24,600
2019-10-29 2019-10-25 0.184 132,935 +0 0.00% 24,461
2019-10-28 2019-10-24 0.182 132,935 +0 0.00% 24,185
2019-10-25 2019-10-23 0.181 132,935 +0 0.00% 24,047
2019-10-24 2019-10-22 0.185 132,935 +0 0.00% 24,600
2019-10-23 2019-10-21 0.184 132,935 +0 0.00% 24,461
2019-10-22 2019-10-18 0.186 132,935 +0 0.00% 24,738
2019-10-21 2019-10-17 0.187 132,935 +0 0.00% 24,876
2019-10-18 2019-10-16 0.191 132,935 +0 0.00% 25,429
2019-10-17 2019-10-15 0.186 132,935 +0 0.00% 24,738
2019-10-16 2019-10-14 0.186 132,935 +0 0.00% 24,738
2019-10-15 2019-10-11 0.186 132,935 +0 0.00% 24,738
2019-10-14 2019-10-10 0.186 132,935 +0 0.00% 24,738
2019-10-11 2019-10-09 0.184 132,935 +0 0.00% 24,461
2019-10-10 2019-10-08 0.182 132,935 +0 0.00% 24,185
2019-10-09 2019-10-04 0.185 132,935 +0 0.00% 24,600
2019-10-08 2019-10-03 0.185 132,935 +0 0.00% 24,600
2019-10-04 2019-10-02 0.185 132,935 +0 0.00% 24,600
2019-10-03 2019-09-30 0.185 132,935 +0 0.00% 24,600
2019-10-02 2019-09-27 0.185 132,935 -770 0.00% 24,600
2019-06-13 2019-06-11 0.191 133,705 +770 0.00% 25,576
2018-02-20 2018-02-13 0.187 132,935 -38,476 0.00% 24,876
2018-02-02 2018-01-31 0.198 171,411 +38,476 0.01% 33,858
2018-02-01 2018-01-30 0.211 132,935 +19,238 0.00% 28,055
2017-07-14 2017-07-12 0.260 113,697 -19,238 0.00% 29,550
2017-06-09 2017-06-07 0.218 132,935 +76,952 0.00% 29,022
2015-12-28 2015-12-22 0.463 55,983 -86,571 0.01% 25,899
2015-12-22 2015-12-18 0.405 142,554 -38,476 0.02% 57,798
2015-12-09 2015-12-07 0.248 181,030 +56,752 0.02% 44,980
2015-10-29 2015-10-27 0.682 124,278 +33,303 0.02% 84,718
2015-10-07 2015-10-05 0.611 90,975 -70,414 0.02% 55,556
2015-07-22 2015-07-20 0.753 161,389 +42,249 0.04% 121,476
2015-06-22 2015-06-18 1.065 119,140 -70,414 0.03% 126,900
2015-06-19 2015-06-17 0.966 189,554 -14,083 0.04% 183,056
2015-05-26 2015-05-21 0.838 203,637 -28,166 0.05% 170,628
2015-05-22 2015-05-20 0.781 231,803 -70,414 0.05% 181,060
2015-04-28 2015-04-24 0.511 302,217 +42,249 0.07% 154,512
2015-02-03 2015-01-30 0.667 259,968 +112,662 0.06% 173,524
2014-12-05 2014-12-03 0.838 147,306 -28,166 0.04% 123,428
2014-12-02 2014-11-28 0.852 175,472 +84,497 0.04% 149,520
2014-11-25 2014-11-21 0.923 90,975 -225,324 0.02% 83,980
2014-09-26 2014-09-24 0.809 316,299 -14,083 0.09% 256,044
2014-09-25 2014-09-23 0.781 330,382 +42,248 0.09% 258,060
2014-01-15 2014-01-13 0.952 288,134 -1,408 0.10% 274,164
2013-10-22 2013-10-18 1.179 289,542 -14,083 0.10% 341,296
2013-09-26 2013-09-24 1.136 303,625 -14,083 0.11% 344,960
2013-04-29 2013-04-25 0.511 317,708 -8,097 0.14% 162,432
2013-02-01 2013-01-30 0.239 325,805 -168,994 0.14% 77,734
2013-01-29 2013-01-25 0.243 494,799 +56,331 0.22% 120,162
2013-01-23 2013-01-21 0.256 438,468 +112,663 0.19% 112,086
2013-01-18 2013-01-16 0.260 325,805 -28,166 0.14% 84,674
2013-01-17 2013-01-15 0.243 353,971 -267,573 0.15% 85,962
2013-01-11 2013-01-09 0.239 621,544 +154,911 0.27% 148,294
2013-01-09 2013-01-07 0.239 466,633 +140,828 0.20% 111,334
2012-12-20 2012-12-18 0.256 325,805 -140,828 0.14% 83,286
2012-12-18 2012-12-14 0.256 466,633 +140,828 0.20% 119,286
2012-12-17 2012-12-13 0.258 325,805 -126,745 0.14% 84,211
2012-12-12 2012-12-10 0.267 452,550 +126,745 0.20% 120,827
2011-11-21 2011-11-17 0.469 325,805 -9,858 0.16% 152,691
2011-11-18 2011-11-16 0.469 335,663 +8,801 0.16% 157,311
2011-11-14 2011-11-10 0.504 326,862 -1,760 0.16% 164,791
2011-11-04 2011-11-02 0.533 328,622 +2,817 0.17% 175,013
2011-11-01 2011-10-28 0.483 325,805 -10,562 0.17% 157,318
2011-10-31 2011-10-27 0.454 336,367 +10,562 0.18% 152,864
2011-10-25 2011-10-21 0.347 325,805 -154,911 0.17% 112,899
2011-10-21 2011-10-19 0.324 480,716 +154,911 0.25% 155,656
2011-10-17 2011-10-13 0.280 325,805 -168,994 0.17% 91,152
2011-10-13 2011-10-11 0.270 494,799 +168,994 0.26% 133,513
2011-09-02 2011-08-31 0.290 325,805 -42,249 0.21% 94,391
2011-09-01 2011-08-30 0.288 368,054 +42,249 0.23% 106,108
2011-08-25 2011-08-23 0.298 325,805 -56,331 0.21% 97,167
2011-08-24 2011-08-22 0.298 382,136 -154,911 0.24% 113,967
2011-08-23 2011-08-19 0.298 537,047 +211,242 0.34% 160,167
2011-08-18 2011-08-16 0.327 325,805 -126,745 0.21% 106,421
2011-08-16 2011-08-12 0.298 452,550 +70,414 0.29% 134,967
2011-08-15 2011-08-11 0.294 382,136 +14,082 0.24% 112,339
2011-08-11 2011-08-09 0.285 368,054 +28,166 0.23% 105,063
2011-08-09 2011-08-05 0.321 339,888 +14,083 0.22% 109,090
2011-07-05 2011-06-30 0.405 325,805 -28,166 0.21% 131,869
2011-07-04 2011-06-29 0.335 353,971 -56,331 0.23% 118,637
2011-06-30 2011-06-28 0.324 410,302 +28,166 0.26% 132,856
2011-06-29 2011-06-27 0.334 382,136 +56,331 0.24% 127,534
2011-06-17 2011-06-15 0.391 325,805 -6,190,301 0.21% 127,242
2011-06-02 2011-05-31 0.296 6,516,106 +6,190,301 4.14% 1,927,064
2011-06-01 2011-05-30 0.310 325,805 -331,309 0.21% 100,941
2011-04-28 2011-04-26 0.408 657,114 +63,908 0.21% 268,366
2011-04-26 2011-04-20 0.521 593,206 +14,201 0.19% 309,098
2011-04-21 2011-04-19 0.521 579,005 +68,169 0.18% 301,698
2011-04-19 2011-04-15 0.535 510,836 +56,807 0.16% 273,372
2011-04-12 2011-04-08 0.563 454,029 -21,303 0.14% 255,760
2011-03-30 2011-03-28 0.507 475,332 -148,763 0.15% 240,984
2011-03-29 2011-03-25 0.507 624,095 +106,158 0.20% 316,404
2011-03-28 2011-03-24 0.521 517,937 +71,008 0.16% 269,878
2011-03-22 2011-03-18 0.507 446,929 +42,753 0.14% 226,584
2011-02-24 2011-02-22 0.422 404,176 +35,505 0.13% 170,758
2011-02-21 2011-02-17 0.437 368,671 +21,302 0.12% 160,949
2011-02-17 2011-02-15 0.493 347,369 +14,202 0.11% 171,217
2011-02-11 2011-02-09 0.563 333,167 +16,332 0.11% 187,677
2011-02-07 2011-01-31 0.563 316,835 +21,303 0.10% 178,477
2011-01-17 2011-01-13 0.563 295,532 +14,201 0.09% 166,477
2011-01-14 2011-01-12 0.577 281,331 -326,639 0.09% 162,439
2011-01-10 2011-01-06 0.549 607,970 +383,446 0.19% 333,915
2011-01-06 2011-01-04 0.704 224,524 +42,605 0.07% 158,096
2011-01-05 2011-01-03 0.915 181,919 +103,673 0.07% 166,525
2011-01-04 2010-12-31 1.267 78,246 +11,362 0.03% 99,173
2010-12-16 2010-12-14 2.253 66,884 -47,221 0.07% 150,706
2010-12-15 2010-12-13 2.507 114,105 +45,445 0.12% 286,031
2010-12-01 2010-11-29 2.591 68,660 +17,042 0.07% 177,914
2010-11-23 2010-11-19 2.732 51,618 +4,261 0.05% 141,024
2010-10-21 2010-10-19 2.732 47,357 +7,101 0.05% 129,382
2010-10-13 2010-10-11 2.464 40,256 -14,202 0.04% 99,210
2010-09-16 2010-09-14 3.239 54,458 +14,202 0.07% 176,392
2010-08-24 2010-08-20 3.507 40,256 -362,306 0.06% 141,162
2010-08-10 2010-08-06 4.506 402,562 +362,306 0.60% 1,814,143
2010-08-03 2010-07-30 5.211 40,256 +568 0.06% 209,759
2010-07-30 2010-07-28 4.647 39,688 -2,841 0.06% 184,443
2010-07-28 2010-07-26 3.802 42,529 +2,841 0.06% 161,710
2010-07-26 2010-07-22 4.084 39,688 +4,260 0.06% 162,086
2010-07-20 2010-07-16 3.943 35,428 +2,841 0.05% 139,699
2010-06-24 2010-06-22 8.168 32,587 -2,841 0.05% 266,171
2010-06-23 2010-06-21 6.760 35,428 +2,841 0.05% 239,484
2010-06-22 2010-06-18 8.027 32,587 +4,260 0.05% 261,582
2010-06-15 2010-06-11 10.421 28,327 -5,680 0.05% 295,203
2010-06-14 2010-06-10 10.421 34,007 +5,680 0.07% 354,396
2010-06-04 2010-06-02 11.125 28,327 +2,273 0.05% 315,149
2010-05-31 2010-05-27 11.407 26,054 -5,397 0.05% 297,200
2010-05-28 2010-05-26 9.999 31,451 +5,397 0.06% 314,472
2010-05-11 2010-05-07 12.675 26,054 -1,421 0.05% 330,222
2010-05-07 2010-05-05 12.956 27,475 +1,705 0.05% 355,971
2010-05-06 2010-05-04 14.224 25,770 -3,125 0.05% 366,543
2010-05-05 2010-05-03 14.646 28,895 +2,272 0.06% 423,199
2010-05-03 2010-04-29 17.040 26,623 -3,692 0.05% 453,661
2010-04-29 2010-04-27 19.716 30,315 +1,704 0.06% 597,688
2010-04-28 2010-04-26 20.138 28,611 -7,669 0.06% 576,179
2010-04-27 2010-04-23 20.702 36,280 +568 0.07% 751,058
2010-04-26 2010-04-22 19.716 35,712 +8,237 0.07% 704,094
2010-04-23 2010-04-21 19.575 27,475 -852 0.05% 537,825
2010-04-22 2010-04-20 21.265 28,327 -6,817 0.05% 602,374
2010-04-19 2010-04-15 18.026 35,144 +852 0.07% 633,505
2010-04-16 2010-04-14 18.730 34,292 -1,704 0.07% 642,293
2010-04-14 2010-04-12 14.646 35,996 +3,409 0.07% 527,201
2010-04-13 2010-04-09 14.224 32,587 +10,225 0.06% 463,505
2010-04-12 2010-04-08 14.224 22,362 +4,829 0.04% 318,069
2010-04-09 2010-04-07 12.534 17,533 -1,705 0.03% 219,753
2010-03-22 2010-03-18 12.252 19,238 -2,840 0.04% 235,704
2010-03-12 2010-03-10 13.238 22,078 +568 0.04% 292,265
2010-03-10 2010-03-08 13.238 21,510 +3,977 0.04% 284,746
2010-01-21 2010-01-19 12.111 17,533 -13,634 0.03% 212,346
2010-01-20 2010-01-18 11.830 31,167 +6,249 0.06% 368,691
2010-01-19 2010-01-15 12.252 24,918 +7,385 0.05% 305,296
2010-01-06 2010-01-04 12.393 17,533 -5,681 0.03% 217,284
2009-12-29 2009-12-24 9.999 23,214 +2,840 0.04% 232,112
2009-12-14 2009-12-10 14.083 20,374 +9,373 0.06% 286,923
2009-12-11 2009-12-09 17.744 11,001 +1,136 0.03% 195,205
2009-12-10 2009-12-08 24.786 9,865 +1,705 0.03% 244,511
2009-12-02 2009-11-30 34.925 8,160 -852 0.56% 284,991
2009-12-01 2009-11-27 42.953 9,012 +1,420 0.62% 387,088
2009-11-13 2009-11-11 84.497 7,592 -852 0.52% 641,499
2009-11-12 2009-11-10 70.414 8,444 -852 0.58% 594,575
2009-11-04 2009-11-02 38.728 9,296 -284 0.73% 360,012
2009-10-29 2009-10-27 28.447 9,580 +284 0.76% 272,524
2009-08-18 2009-08-14 30.137 9,296 +568 1.02% 280,155
2009-08-05 2009-08-03 35.207 8,728 -852 0.96% 307,286
2009-06-11 2009-06-09 41.544 9,580 +852 1.05% 397,994
2009-05-26 2009-05-22 34.503 8,728 -78,556 0.96% 301,141
2009-05-12 2009-05-08 36.615 87,284 +78,556 9.59% 3,195,926
2009-03-16 2009-03-12 26.757 8,728 -1,051 0.98% 233,538
2009-03-12 2009-03-10 25.349 9,779 +227 1.10% 247,888
2009-03-10 2009-03-06 25.349 9,552 +114 1.07% 242,134
2009-02-18 2009-02-16 38.024 9,438 -796 1.06% 358,866
2009-02-16 2009-02-12 30.982 10,234 -1,903 1.15% 317,071
2009-02-13 2009-02-11 29.574 12,137 +1,988 1.36% 358,938
2009-02-12 2009-02-10 33.799 10,149 +2,023 1.14% 343,023
2009-02-11 2009-02-09 45.065 8,126 +1,704 0.91% 366,198
2009-02-10 2009-02-06 61.964 6,422 -724 0.72% 397,935
2009-02-09 2009-02-05 59.148 7,146 +5,157 0.80% 422,670
2009-02-03 2009-01-30 57.739 1,989 +716 2.23% 114,844
2009-02-02 2009-01-29 60.556 1,273 +8 1.43% 77,088
2009-01-29 2009-01-22 60.556 1,265 -1,034 1.42% 76,603
2009-01-23 2009-01-21 57.739 2,299 -244 2.58% 132,743
2009-01-22 2009-01-20 57.739 2,543 +2,128 2.85% 146,831
2009-01-21 2009-01-19 56.331 415 +124 0.46% 23,377
2009-01-20 2009-01-16 56.331 291 +123 0.33% 16,392
2009-01-09 2009-01-07 63.373 168 -213 0.19% 10,647
2009-01-08 2009-01-06 58.866 381 +284 0.43% 22,428
2009-01-07 2009-01-05 58.866 97 -38 0.11% 5,710
2008-12-18 2008-12-16 50.747 135 -138 0.11% 6,851
2008-12-17 2008-12-15 55.821 273 +138 0.22% 15,239
2008-12-15 2008-12-11 79.165 135 -197 0.11% 10,687
2008-12-12 2008-12-10 88.299 332 +197 0.27% 29,315
2008-12-10 2008-12-08 182.688 135 -4 0.11% 24,663
2008-12-09 2008-12-05 241.554 139 +28 0.11% 33,576
2008-07-17 2008-07-15 842.394 111 -1,003 0.09% 93,506
2008-07-03 2008-06-30 984.484 1,114 +1,003 0.90% 1,096,715
2008-02-25 2008-02-21 1197.620 111 -28 0.19% 132,936
2008-02-22 2008-02-20 1045.380 139 +28 0.23% 145,308
2008-01-07 2008-01-03 1075.828 111 +30 0.27% 119,417
2007-10-18 2007-10-16 1562.995 81 +61 0.22% 126,603
2007-10-10 2007-10-08 1705.086 20 -42 0.08% 34,102
2007-10-03 2007-09-28 1715.235 62 +40 0.25% 106,345
2007-10-02 2007-09-27 1725.384 22 +2 0.09% 37,958
2007-09-13 2007-09-11 1912.075 20 -2 0.08% 38,241
2007-06-26 2007-06-22 2698.861 22 0.08% 59,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top