History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-10-13 | 2025-10-09 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-10-10 | 2025-10-08 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-10-09 | 2025-10-06 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-10-08 | 2025-10-03 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-10-06 | 2025-10-02 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-10-03 | 2025-09-30 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-10-02 | 2025-09-29 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-30 | 2025-09-26 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-29 | 2025-09-25 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-26 | 2025-09-24 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-25 | 2025-09-23 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-24 | 2025-09-22 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-23 | 2025-09-19 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-22 | 2025-09-18 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-19 | 2025-09-17 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-18 | 2025-09-16 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-17 | 2025-09-15 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-16 | 2025-09-12 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-15 | 2025-09-11 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-12 | 2025-09-10 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-11 | 2025-09-09 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-10 | 2025-09-08 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-09 | 2025-09-05 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-08 | 2025-09-04 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-05 | 2025-09-03 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-04 | 2025-09-02 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-03 | 2025-09-01 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-02 | 2025-08-29 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-09-01 | 2025-08-28 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-29 | 2025-08-27 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-28 | 2025-08-26 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-27 | 2025-08-25 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-26 | 2025-08-22 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-25 | 2025-08-21 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-22 | 2025-08-20 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-21 | 2025-08-19 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-20 | 2025-08-18 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-19 | 2025-08-15 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-15 | 2025-08-13 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-14 | 2025-08-12 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-13 | 2025-08-11 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-12 | 2025-08-08 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-11 | 2025-08-07 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-08 | 2025-08-06 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-07 | 2025-08-05 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-06 | 2025-08-04 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-05 | 2025-08-01 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-04 | 2025-07-31 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-08-01 | 2025-07-30 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-31 | 2025-07-29 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-30 | 2025-07-28 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-29 | 2025-07-25 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-28 | 2025-07-24 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-25 | 2025-07-23 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-24 | 2025-07-22 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-23 | 2025-07-21 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-22 | 2025-07-18 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-21 | 2025-07-17 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-18 | 2025-07-16 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-17 | 2025-07-15 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-16 | 2025-07-14 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-15 | 2025-07-11 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-14 | 2025-07-10 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-11 | 2025-07-09 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-10 | 2025-07-08 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-09 | 2025-07-07 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-08 | 2025-07-04 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-07 | 2025-07-03 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-04 | 2025-07-02 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-03 | 2025-06-30 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-07-02 | 2025-06-27 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-30 | 2025-06-26 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-27 | 2025-06-25 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-26 | 2025-06-24 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-25 | 2025-06-23 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-24 | 2025-06-20 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-23 | 2025-06-19 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-20 | 2025-06-18 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-19 | 2025-06-17 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-18 | 2025-06-16 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-17 | 2025-06-13 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-16 | 2025-06-12 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-13 | 2025-06-11 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-12 | 2025-06-10 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-11 | 2025-06-09 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-10 | 2025-06-06 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-09 | 2025-06-05 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-06 | 2025-06-04 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-05 | 2025-06-03 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-04 | 2025-06-02 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-03 | 2025-05-30 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-06-02 | 2025-05-29 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-30 | 2025-05-28 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-29 | 2025-05-27 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-28 | 2025-05-26 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-27 | 2025-05-23 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-26 | 2025-05-22 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-23 | 2025-05-21 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-22 | 2025-05-20 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-21 | 2025-05-19 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-20 | 2025-05-16 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-19 | 2025-05-15 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-16 | 2025-05-14 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-15 | 2025-05-13 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-14 | 2025-05-12 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-13 | 2025-05-09 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-12 | 2025-05-08 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-09 | 2025-05-07 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-08 | 2025-05-06 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-07 | 2025-05-02 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-06 | 2025-04-30 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-05-02 | 2025-04-29 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-30 | 2025-04-28 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-29 | 2025-04-25 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-28 | 2025-04-24 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-25 | 2025-04-23 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-24 | 2025-04-22 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-23 | 2025-04-17 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-22 | 2025-04-16 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-17 | 2025-04-15 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-16 | 2025-04-14 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-15 | 2025-04-11 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-14 | 2025-04-10 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-11 | 2025-04-09 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-10 | 2025-04-08 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-09 | 2025-04-07 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-08 | 2025-04-03 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-07 | 2025-04-02 | 0.010 | 112,200 | +0 | 0.00% | 1,122 |
| 2025-04-03 | 2025-04-01 | 0.011 | 112,200 | +0 | 0.00% | 1,234 |
| 2025-04-02 | 2025-03-31 | 0.011 | 112,200 | +0 | 0.00% | 1,234 |
| 2025-04-01 | 2025-03-28 | 0.011 | 112,200 | +2,200 | 0.00% | 1,234 |
| 2020-10-05 | 2020-09-29 | 0.110 | 110,000 | +4,190 | 0.00% | 12,122 |
| 2017-10-06 | 2017-10-03 | 0.214 | 105,810 | -153,904 | 0.00% | 22,660 |
| 2017-09-19 | 2017-09-15 | 0.198 | 259,714 | +153,904 | 0.01% | 51,300 |
| 2016-08-12 | 2016-08-10 | 0.291 | 105,810 | -19,238 | 0.00% | 30,800 |
| 2016-07-26 | 2016-07-22 | 0.374 | 125,048 | +19,238 | 0.01% | 46,800 |
| 2016-05-10 | 2016-05-06 | 0.379 | 105,810 | -19,238 | 0.00% | 40,150 |
| 2016-04-13 | 2016-04-11 | 0.411 | 125,048 | -19,238 | 0.01% | 51,350 |
| 2016-04-05 | 2016-03-31 | 0.426 | 144,286 | +38,476 | 0.01% | 61,500 |
| 2016-03-24 | 2016-03-22 | 0.421 | 105,810 | -19,238 | 0.01% | 44,550 |
| 2016-03-23 | 2016-03-21 | 0.374 | 125,048 | +19,238 | 0.01% | 46,800 |
| 2016-03-16 | 2016-03-14 | 0.348 | 105,810 | -38,476 | 0.01% | 36,850 |
| 2016-03-09 | 2016-03-07 | 0.338 | 144,286 | -3,809,143 | 0.02% | 48,750 |
| 2016-03-03 | 2016-03-01 | 0.353 | 3,953,429 | +57,715 | 0.44% | 1,397,400 |
| 2016-03-02 | 2016-02-29 | 0.369 | 3,895,714 | -19,238 | 0.43% | 1,437,750 |
| 2016-02-26 | 2016-02-24 | 0.374 | 3,914,952 | +57,714 | 0.43% | 1,465,200 |
| 2016-01-26 | 2016-01-22 | 0.400 | 3,857,238 | -57,714 | 0.43% | 1,543,850 |
| 2016-01-11 | 2016-01-07 | 0.437 | 3,914,952 | +57,714 | 0.43% | 1,709,400 |
| 2016-01-06 | 2016-01-04 | 0.478 | 3,857,238 | -57,714 | 0.43% | 1,844,600 |
| 2015-12-28 | 2015-12-22 | 0.463 | 3,914,952 | -76,953 | 0.43% | 1,811,150 |
| 2015-12-21 | 2015-12-17 | 0.240 | 3,991,905 | -192,381 | 0.44% | 958,650 |
| 2015-12-14 | 2015-12-10 | 0.209 | 4,184,286 | +1,635,238 | 0.46% | 874,350 |
| 2015-12-11 | 2015-12-09 | 0.246 | 2,549,048 | +2,481,715 | 0.28% | 628,050 |
| 2015-12-09 | 2015-12-07 | 0.248 | 67,333 | -385 | 0.01% | 16,730 |
| 2015-12-08 | 2015-12-04 | 0.250 | 67,718 | +57,714 | 0.01% | 16,896 |
| 2015-10-29 | 2015-10-27 | 0.682 | 10,004 | +2,681 | 0.00% | 6,820 |
| 2015-09-15 | 2015-09-11 | 0.582 | 7,323 | -2,112 | 0.00% | 4,264 |
| 2015-07-10 | 2015-07-08 | 0.568 | 9,435 | -845 | 0.00% | 5,360 |
| 2015-06-02 | 2015-05-29 | 0.838 | 10,280 | -22,251 | 0.00% | 8,614 |
| 2014-06-30 | 2014-06-26 | 0.589 | 32,531 | -42,249 | 0.01% | 19,173 |
| 2014-06-27 | 2014-06-25 | 0.625 | 74,780 | +42,249 | 0.02% | 46,728 |
| 2012-10-12 | 2012-10-10 | 0.355 | 32,531 | -28,166 | 0.01% | 11,550 |
| 2012-10-08 | 2012-10-04 | 0.320 | 60,697 | +28,166 | 0.03% | 19,395 |
| 2012-06-19 | 2012-06-15 | 0.462 | 32,531 | -70,414 | 0.01% | 15,015 |
| 2012-01-16 | 2012-01-12 | 0.483 | 102,945 | +42,248 | 0.05% | 49,708 |
| 2011-11-04 | 2011-11-02 | 0.533 | 60,697 | -14,505 | 0.03% | 32,325 |
| 2011-11-01 | 2011-10-28 | 0.483 | 75,202 | +42,248 | 0.04% | 36,312 |
| 2011-08-26 | 2011-08-24 | 0.298 | 32,954 | -2,112 | 0.02% | 9,828 |
| 2011-07-13 | 2011-07-11 | 0.398 | 35,066 | -14,083 | 0.02% | 13,944 |
| 2011-07-06 | 2011-07-04 | 0.440 | 49,149 | +14,083 | 0.03% | 21,638 |
| 2011-06-21 | 2011-06-17 | 0.391 | 35,066 | -28,166 | 0.02% | 13,695 |
| 2011-06-17 | 2011-06-15 | 0.391 | 63,232 | -919,747 | 0.04% | 24,695 |
| 2011-06-02 | 2011-05-31 | 0.296 | 982,979 | +933,830 | 0.63% | 290,705 |
| 2011-06-01 | 2011-05-30 | 0.310 | 49,149 | -85,483 | 0.03% | 15,227 |
| 2011-05-30 | 2011-05-26 | 0.324 | 134,632 | +35,504 | 0.04% | 43,608 |
| 2011-05-12 | 2011-05-09 | 0.366 | 99,128 | -7,456 | 0.03% | 36,296 |
| 2011-04-29 | 2011-04-27 | 0.394 | 106,584 | -7,101 | 0.03% | 42,028 |
| 2011-04-19 | 2011-04-15 | 0.535 | 113,685 | +7,456 | 0.04% | 60,838 |
| 2011-03-28 | 2011-03-24 | 0.521 | 106,229 | -21,303 | 0.03% | 55,352 |
| 2011-03-24 | 2011-03-22 | 0.507 | 127,532 | -35,504 | 0.04% | 64,656 |
| 2011-03-22 | 2011-03-18 | 0.507 | 163,036 | +35,504 | 0.05% | 82,656 |
| 2011-03-21 | 2011-03-17 | 0.493 | 127,532 | +21,303 | 0.04% | 62,860 |
| 2011-03-18 | 2011-03-16 | 0.521 | 106,229 | -14,202 | 0.03% | 55,352 |
| 2011-03-16 | 2011-03-14 | 0.465 | 120,431 | +14,202 | 0.04% | 55,968 |
| 2011-03-09 | 2011-03-07 | 0.549 | 106,229 | -7,101 | 0.03% | 58,344 |
| 2011-02-24 | 2011-02-22 | 0.422 | 113,330 | -21,302 | 0.04% | 47,880 |
| 2011-02-22 | 2011-02-18 | 0.465 | 134,632 | +14,201 | 0.04% | 62,568 |
| 2011-02-15 | 2011-02-11 | 0.535 | 120,431 | -14,201 | 0.04% | 64,448 |
| 2011-02-11 | 2011-02-09 | 0.563 | 134,632 | -14,202 | 0.04% | 75,840 |
| 2011-02-08 | 2011-02-02 | 0.577 | 148,834 | -14,202 | 0.05% | 85,936 |
| 2011-02-01 | 2011-01-28 | 0.563 | 163,036 | +14,202 | 0.05% | 91,840 |
| 2011-01-27 | 2011-01-25 | 0.591 | 148,834 | +7,101 | 0.05% | 88,032 |
| 2011-01-26 | 2011-01-24 | 0.634 | 141,733 | -35,505 | 0.04% | 89,820 |
| 2011-01-25 | 2011-01-21 | 0.620 | 177,238 | +21,303 | 0.06% | 109,824 |
| 2011-01-17 | 2011-01-13 | 0.563 | 155,935 | -46,156 | 0.05% | 87,840 |
| 2011-01-13 | 2011-01-11 | 0.591 | 202,091 | +46,156 | 0.06% | 119,532 |
| 2011-01-12 | 2011-01-10 | 0.620 | 155,935 | -35,504 | 0.05% | 96,624 |
| 2011-01-11 | 2011-01-07 | 0.606 | 191,439 | +28,403 | 0.06% | 115,928 |
| 2011-01-10 | 2011-01-06 | 0.549 | 163,036 | -3,550 | 0.05% | 89,544 |
| 2011-01-07 | 2011-01-05 | 0.704 | 166,586 | -14,912 | 0.05% | 117,300 |
| 2011-01-06 | 2011-01-04 | 0.704 | 181,498 | +43,315 | 0.06% | 127,800 |
| 2011-01-05 | 2011-01-03 | 0.915 | 138,183 | +9,231 | 0.05% | 126,490 |
| 2011-01-04 | 2010-12-31 | 1.267 | 128,952 | +65,328 | 0.05% | 163,440 |
| 2010-12-22 | 2010-12-20 | 1.620 | 63,624 | -10,651 | 0.06% | 103,040 |
| 2010-12-21 | 2010-12-17 | 1.718 | 74,275 | +7,101 | 0.07% | 127,612 |
| 2010-12-20 | 2010-12-16 | 1.746 | 67,174 | +10,651 | 0.06% | 117,304 |
| 2010-12-17 | 2010-12-15 | 1.901 | 56,523 | +7,101 | 0.06% | 107,460 |
| 2010-12-08 | 2010-12-06 | 2.563 | 49,422 | +7,101 | 0.05% | 126,672 |
| 2010-12-06 | 2010-12-02 | 2.549 | 42,321 | -7,101 | 0.04% | 107,876 |
| 2010-11-29 | 2010-11-25 | 2.633 | 49,422 | +7,101 | 0.05% | 130,152 |
| 2010-11-25 | 2010-11-23 | 2.648 | 42,321 | -7,101 | 0.04% | 112,048 |
| 2010-11-19 | 2010-11-17 | 2.802 | 49,422 | +7,101 | 0.05% | 138,504 |
| 2010-11-15 | 2010-11-11 | 2.859 | 42,321 | -3,551 | 0.04% | 120,988 |
| 2010-11-12 | 2010-11-10 | 3.211 | 45,872 | +3,551 | 0.05% | 147,289 |
| 2010-11-11 | 2010-11-09 | 2.563 | 42,321 | -7,101 | 0.04% | 108,472 |
| 2010-11-02 | 2010-10-29 | 2.605 | 49,422 | +7,101 | 0.05% | 128,760 |
| 2010-10-04 | 2010-09-29 | 3.098 | 42,321 | -7,101 | 0.05% | 131,119 |
| 2010-09-28 | 2010-09-24 | 3.126 | 49,422 | -7,101 | 0.06% | 154,512 |
| 2010-09-20 | 2010-09-16 | 3.126 | 56,523 | +7,101 | 0.07% | 176,712 |
| 2010-09-17 | 2010-09-15 | 3.211 | 49,422 | -852 | 0.06% | 158,688 |
| 2010-08-27 | 2010-08-25 | 2.845 | 50,274 | +7,101 | 0.07% | 143,016 |
| 2010-08-24 | 2010-08-20 | 3.507 | 43,173 | -459,568 | 0.06% | 151,391 |
| 2010-08-10 | 2010-08-06 | 4.506 | 502,741 | +452,467 | 0.75% | 2,265,598 |
| 2010-08-04 | 2010-08-02 | 5.070 | 50,274 | -2,272 | 0.07% | 254,879 |
| 2010-08-02 | 2010-07-29 | 5.351 | 52,546 | +4,260 | 0.08% | 281,198 |
| 2010-07-30 | 2010-07-28 | 4.647 | 48,286 | -4,828 | 0.07% | 224,401 |
| 2010-07-29 | 2010-07-27 | 4.506 | 53,114 | +9,941 | 0.08% | 239,358 |
| 2010-07-28 | 2010-07-26 | 3.802 | 43,173 | -2,841 | 0.06% | 164,159 |
| 2010-07-27 | 2010-07-23 | 3.943 | 46,014 | -1,420 | 0.07% | 181,442 |
| 2010-07-21 | 2010-07-19 | 3.802 | 47,434 | -3,124 | 0.07% | 180,361 |
| 2010-07-19 | 2010-07-15 | 4.366 | 50,558 | +284 | 0.08% | 220,719 |
| 2010-07-15 | 2010-07-13 | 4.506 | 50,274 | -852 | 0.07% | 226,559 |
| 2010-07-14 | 2010-07-12 | 4.647 | 51,126 | -852 | 0.08% | 237,599 |
| 2010-07-12 | 2010-07-08 | 4.788 | 51,978 | +4,260 | 0.08% | 248,878 |
| 2010-07-07 | 2010-07-05 | 4.929 | 47,718 | -6,249 | 0.07% | 235,201 |
| 2010-07-05 | 2010-06-30 | 6.901 | 53,967 | -13,349 | 0.08% | 372,403 |
| 2010-07-02 | 2010-06-29 | 7.182 | 67,316 | -1,136 | 0.10% | 483,478 |
| 2010-06-29 | 2010-06-25 | 7.323 | 68,452 | -1,421 | 0.11% | 501,277 |
| 2010-06-28 | 2010-06-24 | 7.464 | 69,873 | -5,680 | 0.11% | 521,524 |
| 2010-06-25 | 2010-06-23 | 7.746 | 75,553 | +14,486 | 0.12% | 585,198 |
| 2010-06-24 | 2010-06-22 | 8.168 | 61,067 | +284 | 0.09% | 498,796 |
| 2010-06-23 | 2010-06-21 | 6.760 | 60,783 | +13,065 | 0.09% | 410,877 |
| 2010-06-22 | 2010-06-18 | 8.027 | 47,718 | +23,007 | 0.07% | 383,041 |
| 2010-06-21 | 2010-06-17 | 11.125 | 24,711 | +1,420 | 0.04% | 274,920 |
| 2010-06-18 | 2010-06-15 | 11.548 | 23,291 | +1,420 | 0.04% | 268,962 |
| 2010-06-14 | 2010-06-10 | 10.421 | 21,871 | -1,988 | 0.04% | 227,923 |
| 2010-06-01 | 2010-05-28 | 11.830 | 23,859 | +1,420 | 0.05% | 282,241 |
| 2010-05-27 | 2010-05-25 | 10.140 | 22,439 | +1,989 | 0.04% | 227,523 |
| 2010-05-25 | 2010-05-20 | 9.858 | 20,450 | -853 | 0.04% | 201,595 |
| 2010-05-18 | 2010-05-14 | 13.238 | 21,303 | -60,499 | 0.04% | 282,005 |
| 2010-05-17 | 2010-05-13 | 13.519 | 81,802 | +2,840 | 0.16% | 1,105,920 |
| 2010-05-14 | 2010-05-12 | 13.660 | 78,962 | +57,091 | 0.15% | 1,078,645 |
| 2010-05-13 | 2010-05-11 | 13.379 | 21,871 | +1,989 | 0.04% | 292,604 |
| 2010-05-12 | 2010-05-10 | 14.505 | 19,882 | -1,421 | 0.04% | 288,394 |
| 2010-05-11 | 2010-05-07 | 12.675 | 21,303 | -1,420 | 0.04% | 270,005 |
| 2010-05-10 | 2010-05-06 | 12.252 | 22,723 | -4,260 | 0.04% | 278,403 |
| 2010-05-07 | 2010-05-05 | 12.956 | 26,983 | +4,828 | 0.05% | 349,596 |
| 2010-05-06 | 2010-05-04 | 14.224 | 22,155 | +2,557 | 0.04% | 315,124 |
| 2010-05-05 | 2010-05-03 | 14.646 | 19,598 | +2,272 | 0.04% | 287,034 |
| 2010-05-03 | 2010-04-29 | 17.040 | 17,326 | -3,409 | 0.03% | 295,238 |
| 2010-04-30 | 2010-04-28 | 18.871 | 20,735 | +4,545 | 0.04% | 391,289 |
| 2010-04-29 | 2010-04-27 | 19.716 | 16,190 | -284 | 0.03% | 319,200 |
| 2010-04-28 | 2010-04-26 | 20.138 | 16,474 | +852 | 0.03% | 331,760 |
| 2010-04-27 | 2010-04-23 | 20.702 | 15,622 | -6,249 | 0.03% | 323,402 |
| 2010-04-26 | 2010-04-22 | 19.716 | 21,871 | +852 | 0.04% | 431,207 |
| 2010-04-23 | 2010-04-21 | 19.575 | 21,019 | +11,078 | 0.04% | 411,449 |
| 2010-04-22 | 2010-04-20 | 21.265 | 9,941 | -29,540 | 0.02% | 211,395 |
| 2010-04-21 | 2010-04-19 | 18.308 | 39,481 | +32,948 | 0.08% | 722,803 |
| 2010-04-20 | 2010-04-16 | 17.322 | 6,533 | +3,977 | 0.01% | 113,164 |
| 2010-04-19 | 2010-04-15 | 18.026 | 2,556 | -5,681 | 0.00% | 46,074 |
| 2010-04-16 | 2010-04-14 | 18.730 | 8,237 | +2,272 | 0.02% | 154,280 |
| 2010-04-15 | 2010-04-13 | 14.646 | 5,965 | +568 | 0.01% | 87,364 |
| 2010-04-14 | 2010-04-12 | 14.646 | 5,397 | +2,557 | 0.01% | 79,045 |
| 2010-04-13 | 2010-04-09 | 14.224 | 2,840 | -1,136 | 0.01% | 40,395 |
| 2010-04-12 | 2010-04-08 | 14.224 | 3,976 | +284 | 0.01% | 56,553 |
| 2010-04-09 | 2010-04-07 | 12.534 | 3,692 | +2,840 | 0.01% | 46,274 |
| 2010-04-01 | 2010-03-30 | 12.534 | 852 | -1,420 | 0.00% | 10,679 |
| 2010-03-31 | 2010-03-29 | 12.534 | 2,272 | +1,420 | 0.00% | 28,477 |
| 2010-03-29 | 2010-03-25 | 12.534 | 852 | -3,409 | 0.00% | 10,679 |
| 2010-03-26 | 2010-03-24 | 12.815 | 4,261 | +3,409 | 0.01% | 54,606 |
| 2010-03-19 | 2010-03-17 | 12.534 | 852 | +852 | 0.00% | 10,679 |
| 2010-03-15 | 2010-03-11 | 13.097 | 0 | -568 | ||
| 2010-02-05 | 2010-02-03 | 11.689 | 568 | -852 | 0.00% | 6,639 |
| 2010-01-25 | 2010-01-21 | 11.689 | 1,420 | -1,420 | 0.00% | 16,598 |
| 2010-01-22 | 2010-01-20 | 11.970 | 2,840 | -3,693 | 0.01% | 33,996 |
| 2010-01-21 | 2010-01-19 | 12.111 | 6,533 | +1,420 | 0.01% | 79,122 |
| 2010-01-20 | 2010-01-18 | 11.830 | 5,113 | +3,693 | 0.01% | 60,484 |
| 2010-01-18 | 2010-01-14 | 12.252 | 1,420 | +852 | 0.00% | 17,398 |
| 2010-01-15 | 2010-01-13 | 12.675 | 568 | -852 | 0.00% | 7,199 |
| 2010-01-13 | 2010-01-11 | 12.956 | 1,420 | -4,261 | 0.00% | 18,398 |
| 2010-01-12 | 2010-01-08 | 12.956 | 5,681 | +1,420 | 0.01% | 73,604 |
| 2010-01-07 | 2010-01-05 | 12.393 | 4,261 | +1,137 | 0.01% | 52,806 |
| 2010-01-06 | 2010-01-04 | 12.393 | 3,124 | -11,646 | 0.01% | 38,715 |
| 2010-01-05 | 2009-12-31 | 10.703 | 14,770 | +8,521 | 0.03% | 158,082 |
| 2009-12-30 | 2009-12-28 | 10.421 | 6,249 | -3,692 | 0.01% | 65,122 |
| 2009-12-29 | 2009-12-24 | 9.999 | 9,941 | -284 | 0.02% | 99,398 |
| 2009-12-28 | 2009-12-22 | 10.421 | 10,225 | +284 | 0.02% | 106,557 |
| 2009-12-23 | 2009-12-21 | 10.562 | 9,941 | -3,693 | 0.02% | 104,998 |
| 2009-12-22 | 2009-12-18 | 9.576 | 13,634 | -568 | 0.03% | 130,563 |
| 2009-12-21 | 2009-12-17 | 9.013 | 14,202 | +284 | 0.03% | 128,002 |
| 2009-12-18 | 2009-12-16 | 9.295 | 13,918 | +6,817 | 0.03% | 129,363 |
| 2009-12-17 | 2009-12-15 | 9.858 | 7,101 | +568 | 0.02% | 70,001 |
| 2009-12-16 | 2009-12-14 | 10.985 | 6,533 | -3,408 | 0.02% | 71,762 |
| 2009-12-15 | 2009-12-11 | 10.703 | 9,941 | +7,953 | 0.03% | 106,398 |
| 2009-12-14 | 2009-12-10 | 14.083 | 1,988 | +1,988 | 0.01% | 27,997 |
| 2009-11-13 | 2009-11-11 | 84.497 | 0 | -568 | ||
| 2009-11-11 | 2009-11-09 | 70.414 | 568 | -284 | 0.04% | 39,995 |
| 2009-11-10 | 2009-11-06 | 59.852 | 852 | -1,420 | 0.06% | 50,994 |
| 2009-11-06 | 2009-11-04 | 54.219 | 2,272 | +852 | 0.18% | 123,185 |
| 2009-11-05 | 2009-11-03 | 54.219 | 1,420 | +568 | 0.11% | 76,991 |
| 2009-10-19 | 2009-10-15 | 29.574 | 852 | +852 | 0.07% | 25,197 |
| 2009-06-03 | 2009-06-01 | 38.728 | 0 | -710 | ||
| 2009-05-26 | 2009-05-22 | 34.503 | 710 | -6,391 | 0.08% | 24,497 |
| 2009-05-12 | 2009-05-08 | 36.615 | 7,101 | +6,391 | 0.78% | 260,005 |
| 2009-02-09 | 2009-02-05 | 59.148 | 710 | +639 | 0.08% | 41,995 |
| 2009-01-07 | 2009-01-05 | 58.866 | 71 | -28 | 0.08% | 4,179 |
| 2008-07-17 | 2008-07-15 | 842.394 | 99 | -886 | 0.08% | 83,397 |
| 2008-07-03 | 2008-06-30 | 984.484 | 985 | +886 | 0.80% | 969,717 |
| 2007-11-07 | 2007-11-05 | 1481.801 | 99 | +25 | 0.27% | 146,698 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 74 | +25 | 0.20% | 115,662 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 49 | -6 | 0.20% | 93,692 |
| 2007-08-13 | 2007-08-09 | 2607.375 | 55 | -17 | 0.20% | 143,406 |
| 2007-08-09 | 2007-08-07 | 2470.144 | 72 | -15 | 0.26% | 177,850 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 87 | +87 | 0.32% | 246,740 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy