History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-03-05 | 2024-03-01 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-29 | 2024-02-27 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2024-02-28 | 2024-02-26 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2024-02-22 | 2024-02-20 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-02-20 | 2024-02-16 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-05 | 2024-02-01 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-01-02 | 2023-12-28 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-22 | 2023-12-20 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2023-12-20 | 2023-12-18 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-15 | 2023-12-13 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-12-07 | 2023-12-05 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-05 | 2023-12-01 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2023-11-30 | 2023-11-28 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2023-11-28 | 2023-11-24 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2023-11-20 | 2023-11-16 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2023-11-17 | 2023-11-15 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2023-11-15 | 2023-11-13 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2023-11-14 | 2023-11-10 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2023-11-13 | 2023-11-09 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2023-11-10 | 2023-11-08 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2023-11-08 | 2023-11-06 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2023-11-07 | 2023-11-03 | 0.039 | 1,200 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.031 | 1,200 | +0 | 0.00% | 37 |
| 2023-11-03 | 2023-11-01 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2023-10-31 | 2023-10-27 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2023-10-24 | 2023-10-19 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-10-20 | 2023-10-18 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-10-19 | 2023-10-17 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-10-18 | 2023-10-16 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-10-10 | 2023-10-06 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-09 | 2023-10-05 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-05 | 2023-10-03 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-04 | 2023-09-29 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-09-27 | 2023-09-25 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-09-25 | 2023-09-21 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-21 | 2023-09-19 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-20 | 2023-09-18 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-11 | 2023-09-06 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-06 | 2023-09-04 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-05 | 2023-08-31 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-04 | 2023-08-30 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-25 | 2023-08-23 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-24 | 2023-08-22 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-23 | 2023-08-21 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-22 | 2023-08-18 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-18 | 2023-08-16 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-17 | 2023-08-15 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-16 | 2023-08-14 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-15 | 2023-08-11 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-08-14 | 2023-08-10 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-08-11 | 2023-08-09 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-10 | 2023-08-08 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-09 | 2023-08-07 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-08 | 2023-08-04 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-07 | 2023-08-03 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-04 | 2023-08-02 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-03 | 2023-08-01 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-08-01 | 2023-07-28 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-31 | 2023-07-27 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-28 | 2023-07-26 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-27 | 2023-07-25 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-07-26 | 2023-07-24 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-07-25 | 2023-07-21 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-24 | 2023-07-20 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,200 | -10,000 | 0.00% | 18 |
| 2023-05-30 | 2023-05-25 | 0.016 | 11,200 | -20,000 | 0.00% | 179 |
| 2022-07-29 | 2022-07-27 | 0.034 | 31,200 | -5,000 | 0.00% | 1,061 |
| 2020-10-05 | 2020-09-29 | 0.110 | 36,200 | +1,379 | 0.00% | 3,989 |
| 2017-12-12 | 2017-12-08 | 0.202 | 34,821 | -1 | 0.00% | 7,023 |
| 2016-03-18 | 2016-03-16 | 0.338 | 34,822 | -14,428 | 0.00% | 11,765 |
| 2015-12-09 | 2015-12-07 | 0.248 | 49,250 | +9,619 | 0.01% | 12,237 |
| 2015-10-29 | 2015-10-27 | 0.682 | 39,631 | +10,620 | 0.01% | 27,016 |
| 2014-05-23 | 2014-05-21 | 1.065 | 29,011 | +14,083 | 0.01% | 30,900 |
| 2012-04-02 | 2012-03-29 | 0.483 | 14,928 | -10,563 | 0.01% | 7,208 |
| 2011-06-17 | 2011-06-15 | 0.391 | 25,491 | -484,320 | 0.02% | 9,955 |
| 2011-06-02 | 2011-05-31 | 0.296 | 509,811 | +484,320 | 0.32% | 150,771 |
| 2011-06-01 | 2011-05-30 | 0.310 | 25,491 | -25,921 | 0.02% | 7,898 |
| 2011-04-11 | 2011-04-07 | 0.535 | 51,412 | -352,558 | 0.02% | 27,513 |
| 2011-04-07 | 2011-04-04 | 0.535 | 403,970 | -73,494 | 0.13% | 216,183 |
| 2011-03-14 | 2011-03-10 | 0.493 | 477,464 | -21,302 | 0.15% | 235,341 |
| 2011-03-01 | 2011-02-25 | 0.394 | 498,766 | +71,008 | 0.16% | 196,672 |
| 2011-02-15 | 2011-02-11 | 0.535 | 427,758 | -2,840 | 0.13% | 228,913 |
| 2011-01-28 | 2011-01-26 | 0.577 | 430,598 | +142,017 | 0.14% | 248,625 |
| 2011-01-25 | 2011-01-21 | 0.620 | 288,581 | -21,302 | 0.09% | 178,817 |
| 2011-01-12 | 2011-01-10 | 0.620 | 309,883 | -14,202 | 0.10% | 192,017 |
| 2011-01-11 | 2011-01-07 | 0.606 | 324,085 | -21,303 | 0.10% | 196,253 |
| 2011-01-10 | 2011-01-06 | 0.549 | 345,388 | +291,136 | 0.11% | 189,697 |
| 2011-01-06 | 2011-01-04 | 0.704 | 54,252 | +7,101 | 0.02% | 38,201 |
| 2011-01-05 | 2011-01-03 | 0.915 | 47,151 | +5,681 | 0.02% | 43,161 |
| 2010-08-24 | 2010-08-20 | 3.507 | 41,470 | -373,235 | 0.06% | 145,419 |
| 2010-08-10 | 2010-08-06 | 4.506 | 414,705 | +373,235 | 0.62% | 1,868,865 |
| 2010-08-02 | 2010-07-29 | 5.351 | 41,470 | +1,420 | 0.06% | 221,925 |
| 2010-07-21 | 2010-07-19 | 3.802 | 40,050 | -3,409 | 0.06% | 152,284 |
| 2010-07-09 | 2010-07-07 | 4.929 | 43,459 | +1,420 | 0.06% | 214,208 |
| 2010-07-08 | 2010-07-06 | 5.351 | 42,039 | +4,545 | 0.06% | 224,970 |
| 2010-07-07 | 2010-07-05 | 4.929 | 37,494 | +14,202 | 0.06% | 184,807 |
| 2010-06-22 | 2010-06-18 | 8.027 | 23,292 | +4,260 | 0.04% | 186,969 |
| 2010-05-25 | 2010-05-20 | 9.858 | 19,032 | +1,704 | 0.04% | 187,617 |
| 2010-05-07 | 2010-05-05 | 12.956 | 17,328 | +1,705 | 0.03% | 224,504 |
| 2010-05-03 | 2010-04-29 | 17.040 | 15,623 | +568 | 0.03% | 266,219 |
| 2010-04-30 | 2010-04-28 | 18.871 | 15,055 | -852 | 0.03% | 284,102 |
| 2010-04-28 | 2010-04-26 | 20.138 | 15,907 | +7,385 | 0.03% | 320,341 |
| 2010-04-27 | 2010-04-23 | 20.702 | 8,522 | +568 | 0.02% | 176,420 |
| 2010-04-23 | 2010-04-21 | 19.575 | 7,954 | +6,532 | 0.02% | 155,700 |
| 2010-04-22 | 2010-04-20 | 21.265 | 1,422 | -2,556 | 0.00% | 30,239 |
| 2010-04-21 | 2010-04-19 | 18.308 | 3,978 | +1,420 | 0.01% | 72,828 |
| 2010-04-19 | 2010-04-15 | 18.026 | 2,558 | +1,704 | 0.00% | 46,110 |
| 2010-04-16 | 2010-04-14 | 18.730 | 854 | -27,551 | 0.00% | 15,996 |
| 2010-04-12 | 2010-04-08 | 14.224 | 28,405 | -1,420 | 0.05% | 404,022 |
| 2010-01-20 | 2010-01-18 | 11.830 | 29,825 | -568 | 0.06% | 352,816 |
| 2010-01-14 | 2010-01-12 | 12.815 | 30,393 | +1,420 | 0.06% | 389,497 |
| 2009-12-22 | 2009-12-18 | 9.576 | 28,973 | -2,840 | 0.06% | 277,454 |
| 2009-12-17 | 2009-12-15 | 9.858 | 31,813 | +4,260 | 0.09% | 313,611 |
| 2009-12-15 | 2009-12-11 | 10.703 | 27,553 | +10,510 | 0.07% | 294,898 |
| 2009-12-14 | 2009-12-10 | 14.083 | 17,043 | +8,521 | 0.05% | 240,013 |
| 2009-12-11 | 2009-12-09 | 17.744 | 8,522 | +8,521 | 0.02% | 151,217 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1 | -13 | 0.00% | 35 |
| 2009-05-12 | 2009-05-08 | 36.615 | 14 | +13 | 0.00% | 513 |
| 2009-01-07 | 2009-01-05 | 58.866 | 1 | -1 | 0.00% | 59 |
| 2008-07-17 | 2008-07-15 | 842.394 | 2 | -18 | 0.00% | 1,685 |
| 2008-07-03 | 2008-06-30 | 984.484 | 20 | +18 | 0.02% | 19,690 |
| 2007-12-12 | 2007-12-10 | 1167.172 | 2 | -23 | 0.00% | 2,334 |
| 2007-11-21 | 2007-11-19 | 1410.755 | 25 | -5 | 0.07% | 35,269 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 30 | +10 | 0.08% | 46,890 |
| 2007-10-16 | 2007-10-12 | 1908.072 | 20 | +3 | 0.08% | 38,161 |
| 2007-10-04 | 2007-10-02 | 1684.787 | 17 | -15 | 0.07% | 28,641 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 32 | -3 | 0.13% | 61,186 |
| 2007-09-10 | 2007-09-06 | 2067.602 | 35 | +33 | 0.13% | 72,366 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 2 | -33 | 0.01% | 4,336 |
| 2007-08-24 | 2007-08-22 | 2232.279 | 35 | +33 | 0.13% | 78,130 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 2 | -11 | 0.01% | 5,215 |
| 2007-08-14 | 2007-08-10 | 2378.658 | 13 | +11 | 0.05% | 30,923 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 2 | 0.01% | 5,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy