History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,063,224 +0 0.03% 10,632
2025-10-13 2025-10-09 0.010 1,063,224 +0 0.03% 10,632
2025-10-10 2025-10-08 0.010 1,063,224 +0 0.03% 10,632
2025-10-09 2025-10-06 0.010 1,063,224 +0 0.03% 10,632
2025-10-08 2025-10-03 0.010 1,063,224 +0 0.03% 10,632
2025-10-06 2025-10-02 0.010 1,063,224 +0 0.03% 10,632
2025-10-03 2025-09-30 0.010 1,063,224 +0 0.03% 10,632
2025-10-02 2025-09-29 0.010 1,063,224 +0 0.03% 10,632
2025-09-30 2025-09-26 0.010 1,063,224 +0 0.03% 10,632
2025-09-29 2025-09-25 0.010 1,063,224 +0 0.03% 10,632
2025-09-26 2025-09-24 0.010 1,063,224 +0 0.03% 10,632
2025-09-25 2025-09-23 0.010 1,063,224 +0 0.03% 10,632
2025-09-24 2025-09-22 0.010 1,063,224 +0 0.03% 10,632
2025-09-23 2025-09-19 0.010 1,063,224 +0 0.03% 10,632
2025-09-22 2025-09-18 0.010 1,063,224 +0 0.03% 10,632
2025-09-19 2025-09-17 0.010 1,063,224 +0 0.03% 10,632
2025-09-18 2025-09-16 0.010 1,063,224 +0 0.03% 10,632
2025-09-17 2025-09-15 0.010 1,063,224 +0 0.03% 10,632
2025-09-16 2025-09-12 0.010 1,063,224 +0 0.03% 10,632
2025-09-15 2025-09-11 0.010 1,063,224 +0 0.03% 10,632
2025-09-12 2025-09-10 0.010 1,063,224 +0 0.03% 10,632
2025-09-11 2025-09-09 0.010 1,063,224 +0 0.03% 10,632
2025-09-10 2025-09-08 0.010 1,063,224 +0 0.03% 10,632
2025-09-09 2025-09-05 0.010 1,063,224 +0 0.03% 10,632
2025-09-08 2025-09-04 0.010 1,063,224 +0 0.03% 10,632
2025-09-05 2025-09-03 0.010 1,063,224 +0 0.03% 10,632
2025-09-04 2025-09-02 0.010 1,063,224 +0 0.03% 10,632
2025-09-03 2025-09-01 0.010 1,063,224 +0 0.03% 10,632
2025-09-02 2025-08-29 0.010 1,063,224 +0 0.03% 10,632
2025-09-01 2025-08-28 0.010 1,063,224 +0 0.03% 10,632
2025-08-29 2025-08-27 0.010 1,063,224 +0 0.03% 10,632
2025-08-28 2025-08-26 0.010 1,063,224 +0 0.03% 10,632
2025-08-27 2025-08-25 0.010 1,063,224 +0 0.03% 10,632
2025-08-26 2025-08-22 0.010 1,063,224 +0 0.03% 10,632
2025-08-25 2025-08-21 0.010 1,063,224 +0 0.03% 10,632
2025-08-22 2025-08-20 0.010 1,063,224 +0 0.03% 10,632
2025-08-21 2025-08-19 0.010 1,063,224 +0 0.03% 10,632
2025-08-20 2025-08-18 0.010 1,063,224 +0 0.03% 10,632
2025-08-19 2025-08-15 0.010 1,063,224 +0 0.03% 10,632
2025-08-18 2025-08-14 0.010 1,063,224 +0 0.03% 10,632
2025-08-15 2025-08-13 0.010 1,063,224 +0 0.03% 10,632
2025-08-14 2025-08-12 0.010 1,063,224 +0 0.03% 10,632
2025-08-13 2025-08-11 0.010 1,063,224 +0 0.03% 10,632
2025-08-12 2025-08-08 0.010 1,063,224 +0 0.03% 10,632
2025-08-11 2025-08-07 0.010 1,063,224 +0 0.03% 10,632
2025-08-08 2025-08-06 0.010 1,063,224 +0 0.03% 10,632
2025-08-07 2025-08-05 0.010 1,063,224 +0 0.03% 10,632
2025-08-06 2025-08-04 0.010 1,063,224 +0 0.03% 10,632
2025-08-05 2025-08-01 0.010 1,063,224 +0 0.03% 10,632
2025-08-04 2025-07-31 0.010 1,063,224 +0 0.03% 10,632
2025-08-01 2025-07-30 0.010 1,063,224 +0 0.03% 10,632
2025-07-31 2025-07-29 0.010 1,063,224 +0 0.03% 10,632
2025-07-30 2025-07-28 0.010 1,063,224 +0 0.03% 10,632
2025-07-29 2025-07-25 0.010 1,063,224 +0 0.03% 10,632
2025-07-28 2025-07-24 0.010 1,063,224 +0 0.03% 10,632
2025-07-25 2025-07-23 0.010 1,063,224 +0 0.03% 10,632
2025-07-24 2025-07-22 0.010 1,063,224 +0 0.03% 10,632
2025-07-23 2025-07-21 0.010 1,063,224 +0 0.03% 10,632
2025-07-22 2025-07-18 0.010 1,063,224 +0 0.03% 10,632
2025-07-21 2025-07-17 0.010 1,063,224 +0 0.03% 10,632
2025-07-18 2025-07-16 0.010 1,063,224 +0 0.03% 10,632
2025-07-17 2025-07-15 0.010 1,063,224 +0 0.03% 10,632
2025-07-16 2025-07-14 0.010 1,063,224 +0 0.03% 10,632
2025-07-15 2025-07-11 0.010 1,063,224 +0 0.03% 10,632
2025-07-14 2025-07-10 0.010 1,063,224 +0 0.03% 10,632
2025-07-11 2025-07-09 0.010 1,063,224 +0 0.03% 10,632
2025-07-10 2025-07-08 0.010 1,063,224 +0 0.03% 10,632
2025-07-09 2025-07-07 0.010 1,063,224 +0 0.03% 10,632
2025-07-08 2025-07-04 0.010 1,063,224 +0 0.03% 10,632
2025-07-07 2025-07-03 0.010 1,063,224 +0 0.03% 10,632
2025-07-04 2025-07-02 0.010 1,063,224 +0 0.03% 10,632
2025-07-03 2025-06-30 0.010 1,063,224 +0 0.03% 10,632
2025-07-02 2025-06-27 0.010 1,063,224 +0 0.03% 10,632
2025-06-30 2025-06-26 0.010 1,063,224 -20,000 0.03% 10,632
2025-06-25 2025-06-23 0.010 1,083,224 -1,500,000 0.03% 10,832
2024-10-08 2024-10-04 0.014 2,583,224 +2,000,000 0.07% 36,165
2024-02-15 2024-02-09 0.020 583,224 -100,000 0.02% 11,664
2023-11-24 2023-11-22 0.021 683,224 +100,000 0.02% 14,348
2023-06-02 2023-05-31 0.016 583,224 -320,000 0.02% 9,332
2023-06-01 2023-05-30 0.016 903,224 -140,000 0.02% 14,452
2023-05-09 2023-05-05 0.019 1,043,224 -20,000 0.03% 19,821
2023-01-30 2023-01-26 0.021 1,063,224 +480,000 0.03% 22,328
2022-02-15 2022-02-11 0.053 583,224 -20,000 0.02% 30,911
2021-12-29 2021-12-24 0.043 603,224 +400 0.02% 25,939
2021-03-08 2021-03-04 0.081 602,824 +540,000 0.02% 48,829
2020-12-03 2020-12-01 0.082 62,824 -80,000 0.00% 5,152
2020-10-05 2020-09-29 0.110 142,824 +5,441 0.00% 15,739
2020-08-26 2020-08-24 0.108 137,383 +76,952 0.00% 14,854
2017-10-09 2017-10-04 0.208 60,431 -3 0.00% 12,565
2017-09-06 2017-09-04 0.207 60,434 -673,333 0.00% 12,503
2017-09-05 2017-09-01 0.207 733,767 +673,333 0.03% 151,803
2017-08-11 2017-08-09 0.215 60,434 -192 0.00% 13,005
2016-10-27 2016-10-25 0.317 60,626 -96,190 0.00% 19,223
2016-10-17 2016-10-13 0.338 156,816 +96,190 0.01% 52,984
2016-02-01 2016-01-28 0.379 60,626 -96,190 0.01% 23,005
2016-01-15 2016-01-13 0.369 156,816 -38,477 0.02% 57,874
2016-01-14 2016-01-12 0.405 195,293 -76,952 0.02% 79,181
2016-01-12 2016-01-08 0.442 272,245 -197,190 0.03% 120,286
2016-01-11 2016-01-07 0.437 469,435 +134,666 0.05% 204,971
2016-01-08 2016-01-06 0.447 334,769 +192,381 0.04% 149,652
2016-01-07 2016-01-05 0.452 142,388 +76,953 0.02% 64,392
2015-12-22 2015-12-18 0.405 65,435 -38,477 0.01% 26,530
2015-12-09 2015-12-07 0.248 103,912 +12,130 0.01% 25,819
2015-12-04 2015-12-02 0.253 91,782 +38,476 0.02% 23,186
2015-10-29 2015-10-27 0.682 53,306 +14,285 0.01% 36,338
2015-10-13 2015-10-09 0.639 39,021 -42,249 0.01% 24,937
2015-10-12 2015-10-08 0.625 81,270 -42,248 0.02% 50,784
2015-09-10 2015-09-08 0.533 123,518 -28,166 0.03% 65,781
2015-08-27 2015-08-25 0.497 151,684 -14,082 0.03% 75,396
2015-08-26 2015-08-24 0.533 165,766 +14,082 0.04% 88,281
2015-08-21 2015-08-19 0.625 151,684 -28,165 0.03% 94,784
2015-08-13 2015-08-11 0.675 179,849 -28,166 0.04% 121,323
2015-07-31 2015-07-29 0.682 208,015 -70,414 0.05% 141,800
2015-07-27 2015-07-23 0.767 278,429 -28,165 0.06% 213,525
2015-07-24 2015-07-22 0.753 306,594 +84,496 0.07% 230,771
2015-07-21 2015-07-17 0.753 222,098 +28,166 0.05% 167,171
2015-07-17 2015-07-15 0.675 193,932 -56,331 0.04% 130,823
2015-07-15 2015-07-13 0.724 250,263 +28,165 0.06% 181,263
2015-07-14 2015-07-10 0.703 222,098 +28,166 0.05% 156,132
2015-07-13 2015-07-09 0.667 193,932 -28,166 0.04% 129,446
2015-07-10 2015-07-08 0.568 222,098 +28,166 0.05% 126,167
2015-07-07 2015-07-03 0.753 193,932 -84,497 0.04% 145,971
2015-07-06 2015-07-02 0.838 278,429 +56,331 0.06% 233,296
2015-07-03 2015-06-30 0.866 222,098 -28,165 0.05% 192,405
2015-07-02 2015-06-29 0.852 250,263 +98,579 0.06% 213,250
2015-06-30 2015-06-26 0.895 151,684 -28,165 0.03% 135,713
2015-06-26 2015-06-24 0.952 179,849 +42,248 0.04% 171,129
2015-06-25 2015-06-23 0.937 137,601 -14,083 0.03% 128,975
2015-06-24 2015-06-22 0.980 151,684 +14,083 0.04% 148,638
2015-06-23 2015-06-19 1.008 137,601 -14,083 0.03% 138,746
2015-06-19 2015-06-17 0.966 151,684 +41,685 0.04% 146,484
2015-06-09 2015-06-05 0.852 109,999 -28,165 0.03% 93,731
2015-06-01 2015-05-28 0.838 138,164 -423 0.03% 115,768
2015-05-28 2015-05-26 0.767 138,587 +28,166 0.03% 106,281
2015-05-13 2015-05-11 0.667 110,421 -70,414 0.03% 73,704
2015-05-08 2015-05-06 0.611 180,835 +70,414 0.04% 110,431
2015-05-07 2015-05-05 0.653 110,421 -112,662 0.03% 72,136
2015-05-06 2015-05-04 0.589 223,083 +112,662 0.05% 131,479
2015-04-13 2015-04-09 0.511 110,421 -1,408 0.03% 56,454
2014-11-12 2014-11-10 0.852 111,829 -14,083 0.03% 95,290
2014-11-06 2014-11-04 0.994 125,912 +14,083 0.03% 125,172
2014-11-05 2014-11-03 0.923 111,829 -70,414 0.03% 103,231
2014-10-29 2014-10-27 0.881 182,243 +70,414 0.05% 160,466
2014-06-27 2014-06-25 0.625 111,829 -14,083 0.04% 69,879
2014-06-26 2014-06-24 0.540 125,912 +14,083 0.04% 67,950
2014-04-04 2014-04-02 1.434 111,829 +84,496 0.04% 160,405
2014-03-25 2014-03-21 1.207 27,333 -28,165 0.01% 32,995
2014-03-14 2014-03-12 1.165 55,498 +28,165 0.02% 64,630
2013-08-09 2013-08-07 0.753 27,333 -35,207 0.01% 20,573
2013-06-17 2013-06-13 0.696 62,540 -140 0.03% 43,521
2013-06-10 2013-06-06 0.675 62,680 -8,802 0.03% 42,283
2013-01-18 2013-01-16 0.260 71,482 -54,219 0.03% 18,578
2013-01-15 2013-01-11 0.240 125,701 -4,225 0.05% 30,169
2012-08-24 2012-08-22 0.412 129,926 -14,082 0.06% 53,510
2012-05-09 2012-05-07 0.497 144,008 -7,042 0.06% 71,581
2011-12-09 2011-12-07 0.554 151,050 -12,322 0.07% 83,662
2011-11-24 2011-11-22 0.469 163,372 -98,580 0.08% 76,565
2011-11-22 2011-11-18 0.483 261,952 -2,112 0.12% 126,486
2011-10-21 2011-10-19 0.324 264,064 -3,521 0.14% 85,504
2011-09-26 2011-09-22 0.277 267,585 -70,414 0.14% 74,103
2011-08-26 2011-08-24 0.298 337,999 -5,633 0.21% 100,804
2011-08-10 2011-08-08 0.315 343,632 -7,041 0.22% 108,340
2011-07-13 2011-07-11 0.398 350,673 -10,562 0.22% 139,445
2011-07-11 2011-07-07 0.426 361,235 -177 0.23% 153,905
2011-07-08 2011-07-06 0.447 361,412 +28,166 0.23% 161,679
2011-07-06 2011-07-04 0.440 333,246 -528 0.21% 146,713
2011-06-28 2011-06-24 0.327 333,774 -7,041 0.21% 109,024
2011-06-17 2011-06-15 0.391 340,815 -5,137,644 0.22% 133,104
2011-06-02 2011-05-31 0.296 5,478,459 +5,204,536 3.48% 1,620,192
2011-06-01 2011-05-30 0.310 273,923 -314,054 0.17% 84,867
2011-05-31 2011-05-27 0.296 587,977 +35,504 0.19% 173,887
2011-05-05 2011-05-03 0.366 552,473 -14,202 0.17% 202,289
2011-04-28 2011-04-26 0.408 566,675 -27,338 0.18% 231,431
2011-04-21 2011-04-19 0.521 594,013 -71,009 0.19% 309,518
2011-04-20 2011-04-18 0.521 665,022 -1,065 0.21% 346,518
2011-04-19 2011-04-15 0.535 666,087 +28,404 0.21% 356,454
2011-04-18 2011-04-14 0.563 637,683 -19,173 0.20% 359,214
2011-04-15 2011-04-13 0.549 656,856 +19,173 0.21% 360,764
2011-04-14 2011-04-12 0.535 637,683 -17,043 0.20% 341,253
2011-04-13 2011-04-11 0.535 654,726 -10,651 0.21% 350,374
2011-04-12 2011-04-08 0.563 665,377 +71,009 0.21% 374,815
2011-04-11 2011-04-07 0.535 594,368 +2,485 0.19% 318,074
2011-04-04 2011-03-31 0.521 591,883 +8,166 0.19% 308,408
2011-03-28 2011-03-24 0.521 583,717 +17,042 0.18% 304,153
2011-03-23 2011-03-21 0.521 566,675 -35,504 0.18% 295,273
2011-03-22 2011-03-18 0.507 602,179 -71,009 0.19% 305,293
2011-03-21 2011-03-17 0.493 673,188 +71,009 0.21% 331,813
2011-03-18 2011-03-16 0.521 602,179 -14,202 0.19% 313,773
2011-03-17 2011-03-15 0.451 616,381 -14,202 0.19% 277,772
2011-03-10 2011-03-08 0.507 630,583 +35,505 0.20% 319,693
2011-03-08 2011-03-04 0.451 595,078 -21,303 0.19% 268,171
2011-02-24 2011-02-22 0.422 616,381 -42,605 0.19% 260,411
2011-02-22 2011-02-18 0.465 658,986 +7,101 0.21% 306,252
2011-02-18 2011-02-16 0.479 651,885 -21,303 0.21% 312,132
2011-02-17 2011-02-15 0.493 673,188 +14,202 0.21% 331,813
2011-02-11 2011-02-09 0.563 658,986 -14,202 0.21% 371,214
2011-01-27 2011-01-25 0.591 673,188 +14,202 0.21% 398,175
2011-01-26 2011-01-24 0.634 658,986 +3,905 0.21% 417,616
2011-01-25 2011-01-21 0.620 655,081 -18,107 0.21% 405,916
2011-01-20 2011-01-18 0.549 673,188 -63,908 0.21% 369,734
2011-01-13 2011-01-11 0.591 737,096 +14,202 0.23% 435,975
2011-01-12 2011-01-10 0.620 722,894 +56,807 0.23% 447,936
2011-01-11 2011-01-07 0.606 666,087 -78,109 0.21% 403,356
2011-01-10 2011-01-06 0.549 744,196 +351,492 0.23% 408,734
2011-01-07 2011-01-05 0.704 392,704 +56,807 0.12% 276,518
2011-01-06 2011-01-04 0.704 335,897 +71,009 0.11% 236,518
2011-01-05 2011-01-03 0.915 264,888 +67,458 0.10% 242,474
2011-01-03 2010-12-29 1.408 197,430 +21,303 0.07% 278,036
2010-12-22 2010-12-20 1.620 176,127 -3,551 0.16% 285,241
2010-12-20 2010-12-16 1.746 179,678 +14,202 0.16% 313,766
2010-12-17 2010-12-15 1.901 165,476 +17,752 0.17% 314,599
2010-12-09 2010-12-07 2.507 147,724 +14,202 0.15% 370,305
2010-12-07 2010-12-03 2.549 133,522 -7,953 0.14% 340,346
2010-12-03 2010-12-01 2.563 141,475 -2,840 0.15% 362,610
2010-11-30 2010-11-26 2.648 144,315 -17,042 0.15% 382,083
2010-11-15 2010-11-11 2.859 161,357 -7,101 0.17% 461,288
2010-11-12 2010-11-10 3.211 168,458 -13,137 0.17% 540,898
2010-10-25 2010-10-21 2.774 181,595 -3,550 0.19% 503,801
2010-10-21 2010-10-19 2.732 185,145 +10,651 0.19% 505,827
2010-10-13 2010-10-11 2.464 174,494 -7,101 0.18% 430,038
2010-10-08 2010-10-06 2.929 181,595 -32,664 0.19% 531,932
2010-10-06 2010-10-04 3.070 214,259 -14,912 0.22% 657,785
2010-10-04 2010-09-29 3.098 229,171 -1,704 0.28% 710,021
2010-09-30 2010-09-28 3.056 230,875 +22,013 0.29% 705,546
2010-09-29 2010-09-27 3.197 208,862 -3,551 0.26% 667,689
2010-09-28 2010-09-24 3.126 212,413 +3,551 0.26% 664,084
2010-09-27 2010-09-22 3.155 208,862 -7,101 0.26% 658,865
2010-09-24 2010-09-21 3.169 215,963 +7,101 0.27% 684,306
2010-09-22 2010-09-20 3.169 208,862 +7,101 0.26% 661,806
2010-09-21 2010-09-17 3.225 201,761 -7,101 0.25% 650,671
2010-09-17 2010-09-15 3.211 208,862 +7,101 0.26% 670,630
2010-09-15 2010-09-13 2.986 201,761 -7,101 0.25% 602,368
2010-09-14 2010-09-10 2.901 208,862 +73,849 0.26% 605,920
2010-09-13 2010-09-09 2.957 135,013 -4,261 0.17% 399,286
2010-09-10 2010-09-08 2.957 139,274 +1,421 0.17% 411,887
2010-09-09 2010-09-07 2.915 137,853 -4,261 0.17% 401,860
2010-09-08 2010-09-06 2.986 142,114 +21,303 0.18% 424,289
2010-09-07 2010-09-03 3.028 120,811 -2,841 0.15% 365,791
2010-09-06 2010-09-02 3.070 123,652 -2,840 0.15% 379,618
2010-09-03 2010-09-01 3.211 126,492 -11,361 0.16% 406,150
2010-09-02 2010-08-31 3.211 137,853 -59,648 0.17% 442,629
2010-08-31 2010-08-27 2.436 197,501 -7,101 0.24% 481,176
2010-08-30 2010-08-26 2.648 204,602 +2,841 0.25% 541,697
2010-08-26 2010-08-24 3.042 201,761 -1,136 0.30% 613,733
2010-08-25 2010-08-23 3.211 202,897 +1,136 0.30% 651,477
2010-08-24 2010-08-20 3.507 201,761 -1,773,247 0.30% 707,498
2010-08-10 2010-08-06 4.506 1,975,008 +1,777,507 2.93% 8,900,358
2010-08-09 2010-08-05 4.366 197,501 +11,362 0.29% 862,223
2010-08-06 2010-08-04 4.929 186,139 -7,669 0.28% 917,475
2010-08-05 2010-08-03 4.788 193,808 +10,509 0.29% 927,981
2010-08-04 2010-08-02 5.070 183,299 -3,408 0.27% 929,290
2010-08-03 2010-07-30 5.211 186,707 +5,680 0.28% 972,861
2010-08-02 2010-07-29 5.351 181,027 -4,260 0.27% 968,759
2010-07-30 2010-07-28 4.647 185,287 +12,781 0.27% 861,088
2010-07-29 2010-07-27 4.506 172,506 -16,758 0.26% 777,397
2010-07-28 2010-07-26 3.802 189,264 +7,101 0.28% 719,649
2010-07-27 2010-07-23 3.943 182,163 +1,988 0.27% 718,302
2010-07-26 2010-07-22 4.084 180,175 -14,201 0.27% 735,836
2010-07-22 2010-07-20 3.943 194,376 -14,202 0.29% 766,460
2010-07-21 2010-07-19 3.802 208,578 +6,817 0.31% 793,087
2010-07-20 2010-07-16 3.943 201,761 +7,101 0.30% 795,580
2010-07-15 2010-07-13 4.506 194,660 +7,100 0.29% 877,234
2010-07-14 2010-07-12 4.647 187,560 +6,249 0.28% 871,651
2010-07-12 2010-07-08 4.788 181,311 +3,409 0.27% 868,144
2010-07-09 2010-07-07 4.929 177,902 -14,202 0.26% 876,875
2010-07-08 2010-07-06 5.351 192,104 -16,190 0.28% 1,028,037
2010-07-07 2010-07-05 4.929 208,294 -284 0.32% 1,026,676
2010-07-06 2010-07-02 6.901 208,578 -2,840 0.32% 1,439,306
2010-07-05 2010-06-30 6.901 211,418 -3,693 0.33% 1,458,904
2010-07-02 2010-06-29 7.182 215,111 -7,101 0.33% 1,544,975
2010-06-29 2010-06-25 7.323 222,212 -1,136 0.34% 1,627,270
2010-06-25 2010-06-23 7.746 223,348 +9,089 0.34% 1,729,949
2010-06-24 2010-06-22 8.168 214,259 +23,859 0.33% 1,750,071
2010-06-23 2010-06-21 6.760 190,400 +3,977 0.29% 1,287,054
2010-06-22 2010-06-18 8.027 186,423 +13,349 0.29% 1,496,453
2010-06-18 2010-06-15 11.548 173,074 -4,260 0.27% 1,998,639
2010-06-14 2010-06-10 10.421 177,334 +1,420 0.34% 1,848,044
2010-06-11 2010-06-09 10.985 175,914 +1,420 0.34% 1,932,341
2010-06-10 2010-06-08 11.125 174,494 -2,272 0.34% 1,941,316
2010-06-09 2010-06-07 10.844 176,766 +2,272 0.34% 1,916,806
2010-06-08 2010-06-04 11.266 174,494 +1,420 0.34% 1,965,890
2010-06-07 2010-06-03 11.407 173,074 -1,420 0.33% 1,974,265
2010-06-02 2010-05-31 11.689 174,494 -3,692 0.34% 2,039,611
2010-06-01 2010-05-28 11.830 178,186 +14,769 0.34% 2,107,859
2010-05-31 2010-05-27 11.407 163,417 -2,272 0.31% 1,864,107
2010-05-28 2010-05-26 9.999 165,689 -1,988 0.32% 1,656,688
2010-05-27 2010-05-25 10.140 167,677 -2,272 0.32% 1,700,179
2010-05-26 2010-05-24 10.562 169,949 -29,540 0.33% 1,795,017
2010-05-25 2010-05-20 9.858 199,489 -3,408 0.38% 1,966,553
2010-05-24 2010-05-19 11.407 202,897 -2,273 0.39% 2,314,458
2010-05-20 2010-05-18 11.970 205,170 -2,840 0.39% 2,455,961
2010-05-19 2010-05-17 12.393 208,010 +5,965 0.40% 2,577,838
2010-05-18 2010-05-14 13.238 202,045 +4,260 0.39% 2,674,636
2010-05-17 2010-05-13 13.519 197,785 -8,237 0.38% 2,673,950
2010-05-14 2010-05-12 13.660 206,022 -1,420 0.40% 2,814,323
2010-05-13 2010-05-11 13.379 207,442 +2,017 0.40% 2,775,294
2010-05-12 2010-05-10 14.505 205,425 -14,770 0.39% 2,979,746
2010-05-11 2010-05-07 12.675 220,195 -3,693 0.42% 2,790,864
2010-05-10 2010-05-06 12.252 223,888 +12,782 0.43% 2,743,082
2010-05-07 2010-05-05 12.956 211,106 +48,286 0.41% 2,735,124
2010-05-06 2010-05-04 14.224 162,820 +852 0.31% 2,315,889
2010-05-05 2010-05-03 14.646 161,968 +12,497 0.31% 2,372,200
2010-05-03 2010-04-29 17.040 149,471 -2,272 0.29% 2,547,012
2010-04-30 2010-04-28 18.871 151,743 +11,078 0.29% 2,863,533
2010-04-29 2010-04-27 19.716 140,665 +6,248 0.27% 2,773,338
2010-04-28 2010-04-26 20.138 134,417 +11,646 0.26% 2,706,942
2010-04-27 2010-04-23 20.702 122,771 -8,805 0.24% 2,541,568
2010-04-26 2010-04-22 19.716 131,576 +8,237 0.25% 2,594,140
2010-04-23 2010-04-21 19.575 123,339 +9,941 0.24% 2,414,370
2010-04-22 2010-04-20 21.265 113,398 +22,439 0.22% 2,411,410
2010-04-21 2010-04-19 18.308 90,959 -1,137 0.17% 1,665,243
2010-04-20 2010-04-16 17.322 92,096 +5,113 0.18% 1,595,271
2010-04-19 2010-04-15 18.026 86,983 -15,054 0.17% 1,567,953
2010-04-16 2010-04-14 18.730 102,037 -568 0.20% 1,911,164
2010-04-15 2010-04-13 14.646 102,605 +852 0.20% 1,502,763
2010-04-14 2010-04-12 14.646 101,753 -4,828 0.20% 1,490,285
2010-04-13 2010-04-09 14.224 106,581 +17,894 0.20% 1,515,967
2010-04-12 2010-04-08 14.224 88,687 -25,563 0.17% 1,261,450
2010-04-09 2010-04-07 12.534 114,250 +7,101 0.22% 1,431,973
2010-04-07 2010-03-31 12.252 107,149 -7,953 0.21% 1,312,792
2010-04-01 2010-03-30 12.534 115,102 +7,101 0.22% 1,442,652
2010-03-29 2010-03-25 12.534 108,001 -2,841 0.21% 1,353,650
2010-03-26 2010-03-24 12.815 110,842 -568 0.21% 1,420,478
2010-03-25 2010-03-23 12.534 111,410 +2,272 0.21% 1,396,378
2010-03-24 2010-03-22 12.534 109,138 +568 0.21% 1,367,901
2010-03-23 2010-03-19 12.675 108,570 -6,248 0.21% 1,376,072
2010-03-22 2010-03-18 12.252 114,818 +8,237 0.22% 1,406,753
2010-03-18 2010-03-16 12.534 106,581 +1,704 0.20% 1,335,852
2010-03-17 2010-03-15 12.956 104,877 -3,977 0.20% 1,358,804
2010-03-16 2010-03-12 12.956 108,854 +2,557 0.21% 1,410,330
2010-03-15 2010-03-11 13.097 106,297 +5,396 0.20% 1,392,171
2010-03-12 2010-03-10 13.238 100,901 +13,634 0.19% 1,335,709
2010-03-11 2010-03-09 13.097 87,267 +4,829 0.17% 1,142,935
2010-03-10 2010-03-08 13.238 82,438 -9,942 0.16% 1,091,300
2010-03-09 2010-03-05 12.393 92,380 -6,816 0.18% 1,144,852
2010-03-03 2010-03-01 10.985 99,196 -18,179 0.19% 1,089,626
2010-02-26 2010-02-24 11.407 117,375 -5,112 0.23% 1,338,904
2010-02-25 2010-02-23 11.407 122,487 -3,409 0.24% 1,397,216
2010-02-24 2010-02-22 11.407 125,896 +3,409 0.24% 1,436,103
2010-02-18 2010-02-12 11.407 122,487 +9,089 0.24% 1,397,216
2010-02-17 2010-02-11 11.830 113,398 -3,409 0.22% 1,341,446
2010-02-11 2010-02-09 10.985 116,807 -1,420 0.22% 1,283,075
2010-02-09 2010-02-05 11.266 118,227 +3,409 0.23% 1,331,973
2010-02-08 2010-02-04 11.830 114,818 +1,704 0.22% 1,358,244
2010-02-02 2010-01-29 11.548 113,114 -568 0.22% 1,306,228
2010-02-01 2010-01-28 11.830 113,682 -3,693 0.22% 1,344,806
2010-01-29 2010-01-27 11.548 117,375 +1,421 0.23% 1,355,433
2010-01-28 2010-01-26 11.689 115,954 -10,510 0.22% 1,355,353
2010-01-27 2010-01-25 11.407 126,464 -6,248 0.24% 1,442,582
2010-01-26 2010-01-22 11.548 132,712 +852 0.26% 1,532,543
2010-01-25 2010-01-21 11.689 131,860 -8,237 0.25% 1,541,274
2010-01-22 2010-01-20 11.970 140,097 -3,693 0.27% 1,677,013
2010-01-21 2010-01-19 12.111 143,790 -568 0.28% 1,741,469
2010-01-20 2010-01-18 11.830 144,358 +3,409 0.28% 1,707,689
2010-01-19 2010-01-15 12.252 140,949 +3,408 0.27% 1,726,911
2010-01-18 2010-01-14 12.252 137,541 +5,965 0.26% 1,685,156
2010-01-15 2010-01-13 12.675 131,576 +11,361 0.25% 1,667,661
2010-01-14 2010-01-12 12.815 120,215 +17,326 0.23% 1,540,596
2010-01-13 2010-01-11 12.956 102,889 +10,509 0.20% 1,333,047
2010-01-12 2010-01-08 12.956 92,380 +2,841 0.18% 1,196,891
2010-01-11 2010-01-07 12.393 89,539 +5,396 0.17% 1,109,644
2010-01-08 2010-01-06 13.238 84,143 +6,533 0.16% 1,113,870
2010-01-07 2010-01-05 12.393 77,610 -8,805 0.15% 961,809
2010-01-06 2010-01-04 12.393 86,415 +14,770 0.17% 1,070,928
2010-01-05 2009-12-31 10.703 71,645 +4,829 0.14% 766,811
2010-01-04 2009-12-29 9.999 66,816 +5,396 0.13% 668,078
2009-12-30 2009-12-28 10.421 61,420 -1,420 0.12% 640,074
2009-12-29 2009-12-24 9.999 62,840 -284 0.12% 628,323
2009-12-28 2009-12-22 10.421 63,124 -568 0.12% 657,832
2009-12-22 2009-12-18 9.576 63,692 +852 0.12% 609,933
2009-12-21 2009-12-17 9.013 62,840 -3,692 0.12% 566,376
2009-12-18 2009-12-16 9.295 66,532 +7,669 0.13% 618,391
2009-12-17 2009-12-15 9.858 58,863 +1,988 0.16% 580,269
2009-12-16 2009-12-14 10.985 56,875 -7,101 0.15% 624,748
2009-12-15 2009-12-11 10.703 63,976 +18,462 0.17% 684,730
2009-12-14 2009-12-10 14.083 45,514 +19,315 0.12% 640,964
2009-12-11 2009-12-09 17.744 26,199 +9,657 0.07% 464,883
2009-12-10 2009-12-08 24.786 16,542 +10,509 0.04% 410,005
2009-12-04 2009-12-02 41.544 6,033 -852 0.42% 250,636
2009-12-03 2009-12-01 44.361 6,885 +1,136 0.47% 305,424
2009-12-02 2009-11-30 34.925 5,749 -13,222 0.40% 200,786
2009-12-01 2009-11-27 42.953 18,971 +1,420 1.31% 814,852
2009-11-30 2009-11-26 52.106 17,551 -1,420 1.21% 914,518
2009-11-25 2009-11-23 60.556 18,971 +3,409 1.31% 1,148,808
2009-11-19 2009-11-17 69.710 15,562 -1,137 1.07% 1,084,824
2009-11-18 2009-11-16 64.077 16,699 +3,409 1.15% 1,070,017
2009-11-17 2009-11-13 69.006 13,290 +284 0.91% 917,085
2009-11-16 2009-11-12 71.822 13,006 +1,420 0.90% 934,120
2009-11-13 2009-11-11 84.497 11,586 -1,420 0.80% 978,979
2009-11-10 2009-11-06 59.852 13,006 -1,420 0.90% 778,433
2009-11-04 2009-11-02 38.728 14,426 -852 1.14% 558,685
2009-10-19 2009-10-15 29.574 15,278 +2,272 1.21% 451,829
2009-06-26 2009-06-24 47.177 13,006 -1,420 1.43% 613,589
2009-06-12 2009-06-10 52.810 14,426 -1,420 1.58% 761,844
2009-06-01 2009-05-27 37.319 15,846 -1,421 1.74% 591,363
2009-05-26 2009-05-22 34.503 17,267 -92,059 1.90% 595,760
2009-05-12 2009-05-08 36.615 109,326 +98,393 12.01% 4,002,999
2009-05-05 2009-04-30 35.207 10,933 -710 1.20% 384,918
2009-05-04 2009-04-29 35.207 11,643 -710 1.28% 409,915
2009-04-30 2009-04-28 36.615 12,353 +1,420 1.36% 452,308
2009-04-29 2009-04-27 42.248 10,933 -710 1.20% 461,901
2009-02-17 2009-02-13 32.390 11,643 -2,130 1.30% 377,122
2009-02-16 2009-02-12 30.982 13,773 -1,562 1.54% 426,717
2009-02-13 2009-02-11 29.574 15,335 +3,692 1.72% 453,515
2009-02-09 2009-02-05 59.148 11,643 +10,505 1.30% 688,657
2009-01-20 2009-01-16 56.331 1,138 -284 1.28% 64,105
2009-01-19 2009-01-15 60.556 1,422 -284 1.59% 86,111
2009-01-09 2009-01-07 63.373 1,706 +569 1.91% 108,114
2009-01-08 2009-01-06 58.866 1,137 +2 1.27% 66,931
2009-01-07 2009-01-05 58.866 1,135 -439 1.27% 66,813
2008-12-30 2008-12-24 56.836 1,574 +1,249 1.27% 89,460
2008-12-10 2008-12-08 182.688 325 -67 0.26% 59,374
2008-12-09 2008-12-05 241.554 392 -164 0.32% 94,689
2008-10-30 2008-10-28 436.421 556 +98 0.45% 242,650
2008-10-23 2008-10-21 436.421 458 +95 0.37% 199,881
2008-08-15 2008-08-13 710.452 363 +11 0.29% 257,894
2008-08-07 2008-08-04 771.348 352 +79 0.28% 271,515
2008-07-17 2008-07-15 842.394 273 -3,291 0.22% 229,973
2008-07-03 2008-06-30 984.484 3,564 +3,208 2.88% 3,508,701
2008-05-26 2008-05-22 1014.932 356 +2 0.29% 361,316
2008-05-15 2008-05-13 964.185 354 +29 0.29% 341,322
2008-04-17 2008-04-15 1065.679 325 -4 0.26% 346,346
2008-03-04 2008-02-29 1228.068 329 -53 0.32% 404,034
2008-03-03 2008-02-28 1228.068 382 -1 0.37% 469,122
2008-02-11 2008-02-04 1014.932 383 -39 0.64% 388,719
2008-01-21 2008-01-17 1177.321 422 +1 1.01% 496,830
2008-01-18 2008-01-16 943.887 421 +39 1.01% 397,376
2008-01-15 2008-01-11 1116.425 382 +15 0.91% 426,474
2008-01-14 2008-01-10 1116.425 367 +10 0.88% 409,728
2008-01-11 2008-01-09 1167.172 357 +15 0.85% 416,680
2007-11-27 2007-11-23 1207.769 342 +22 0.93% 413,057
2007-11-19 2007-11-15 1349.860 320 +29 0.87% 431,955
2007-11-15 2007-11-13 1461.502 291 +18 0.79% 425,297
2007-11-07 2007-11-05 1481.801 273 +1 0.74% 404,532
2007-10-23 2007-10-18 1502.099 272 +29 0.74% 408,571
2007-10-18 2007-10-16 1562.995 243 +80 0.66% 379,808
2007-10-17 2007-10-15 1765.982 163 -59 0.66% 287,855
2007-09-28 2007-09-25 1715.235 222 +14 0.90% 380,782
2007-09-20 2007-09-18 1806.579 208 +3 0.85% 375,768
2007-09-18 2007-09-14 1816.728 205 +20 0.83% 372,429
2007-09-17 2007-09-13 1806.579 185 +19 0.75% 334,217
2007-09-14 2007-09-12 1948.669 166 +20 0.68% 323,479
2007-09-13 2007-09-11 1912.075 146 -17 0.59% 279,163
2007-09-12 2007-09-10 1948.669 163 +11 0.60% 317,633
2007-09-03 2007-08-30 2104.197 152 -1 0.56% 319,838
2007-08-30 2007-08-28 2104.197 153 +22 0.56% 321,942
2007-08-27 2007-08-23 2268.873 131 +1 0.48% 297,222
2007-07-30 2007-07-26 2790.348 130 +22 0.48% 362,745
2007-07-24 2007-07-20 2836.092 108 -3 0.40% 306,298
2007-07-18 2007-07-16 2881.835 111 +11 0.41% 319,884
2007-06-26 2007-06-22 2698.861 100 0.37% 269,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top