History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-10-13 | 2025-10-09 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-10-10 | 2025-10-08 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-10-09 | 2025-10-06 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-10-08 | 2025-10-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-10-06 | 2025-10-02 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-10-03 | 2025-09-30 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-10-02 | 2025-09-29 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-30 | 2025-09-26 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-29 | 2025-09-25 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-26 | 2025-09-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-25 | 2025-09-23 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-24 | 2025-09-22 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-23 | 2025-09-19 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-22 | 2025-09-18 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-19 | 2025-09-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-18 | 2025-09-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-17 | 2025-09-15 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-16 | 2025-09-12 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-15 | 2025-09-11 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-12 | 2025-09-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-11 | 2025-09-09 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-10 | 2025-09-08 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-09 | 2025-09-05 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-08 | 2025-09-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-05 | 2025-09-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-04 | 2025-09-02 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-03 | 2025-09-01 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-02 | 2025-08-29 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-09-01 | 2025-08-28 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-29 | 2025-08-27 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-28 | 2025-08-26 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-27 | 2025-08-25 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-26 | 2025-08-22 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-25 | 2025-08-21 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-22 | 2025-08-20 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-21 | 2025-08-19 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-20 | 2025-08-18 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-19 | 2025-08-15 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-18 | 2025-08-14 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-15 | 2025-08-13 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-14 | 2025-08-12 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-13 | 2025-08-11 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-12 | 2025-08-08 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-11 | 2025-08-07 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-08 | 2025-08-06 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-07 | 2025-08-05 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-06 | 2025-08-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-05 | 2025-08-01 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-04 | 2025-07-31 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-08-01 | 2025-07-30 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-31 | 2025-07-29 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-30 | 2025-07-28 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-29 | 2025-07-25 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-28 | 2025-07-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-25 | 2025-07-23 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-24 | 2025-07-22 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-23 | 2025-07-21 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-22 | 2025-07-18 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-21 | 2025-07-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-18 | 2025-07-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-17 | 2025-07-15 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-16 | 2025-07-14 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-15 | 2025-07-11 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-14 | 2025-07-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-11 | 2025-07-09 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-10 | 2025-07-08 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-09 | 2025-07-07 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-08 | 2025-07-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-07 | 2025-07-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-04 | 2025-07-02 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-03 | 2025-06-30 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-07-02 | 2025-06-27 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-30 | 2025-06-26 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-27 | 2025-06-25 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-26 | 2025-06-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-25 | 2025-06-23 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-24 | 2025-06-20 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-23 | 2025-06-19 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-20 | 2025-06-18 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-19 | 2025-06-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-18 | 2025-06-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-17 | 2025-06-13 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-16 | 2025-06-12 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-13 | 2025-06-11 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-12 | 2025-06-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-11 | 2025-06-09 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-10 | 2025-06-06 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-09 | 2025-06-05 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-06 | 2025-06-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-05 | 2025-06-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-04 | 2025-06-02 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-03 | 2025-05-30 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-06-02 | 2025-05-29 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-30 | 2025-05-28 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-29 | 2025-05-27 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-28 | 2025-05-26 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-27 | 2025-05-23 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-26 | 2025-05-22 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-23 | 2025-05-21 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-22 | 2025-05-20 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-21 | 2025-05-19 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-20 | 2025-05-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-19 | 2025-05-15 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-16 | 2025-05-14 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-15 | 2025-05-13 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-14 | 2025-05-12 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-13 | 2025-05-09 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-12 | 2025-05-08 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-09 | 2025-05-07 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-08 | 2025-05-06 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-07 | 2025-05-02 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-06 | 2025-04-30 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-05-02 | 2025-04-29 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-30 | 2025-04-28 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-29 | 2025-04-25 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-28 | 2025-04-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-25 | 2025-04-23 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-24 | 2025-04-22 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-23 | 2025-04-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-22 | 2025-04-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-17 | 2025-04-15 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-16 | 2025-04-14 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-15 | 2025-04-11 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-14 | 2025-04-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-11 | 2025-04-09 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-10 | 2025-04-08 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-09 | 2025-04-07 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-08 | 2025-04-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-07 | 2025-04-02 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-04-03 | 2025-04-01 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-04-02 | 2025-03-31 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-04-01 | 2025-03-28 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-03-31 | 2025-03-27 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-28 | 2025-03-26 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-03-27 | 2025-03-25 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-26 | 2025-03-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-25 | 2025-03-21 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-03-24 | 2025-03-20 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-03-21 | 2025-03-19 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-03-20 | 2025-03-18 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-03-19 | 2025-03-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-18 | 2025-03-14 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-03-17 | 2025-03-13 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-14 | 2025-03-12 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-13 | 2025-03-11 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-12 | 2025-03-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-11 | 2025-03-07 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-10 | 2025-03-06 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-07 | 2025-03-05 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-06 | 2025-03-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-05 | 2025-03-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-04 | 2025-02-28 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-03-03 | 2025-02-27 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-28 | 2025-02-26 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-02-27 | 2025-02-25 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-26 | 2025-02-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-25 | 2025-02-21 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-24 | 2025-02-20 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-21 | 2025-02-19 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-20 | 2025-02-18 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-19 | 2025-02-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-18 | 2025-02-14 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-02-17 | 2025-02-13 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-02-14 | 2025-02-12 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-02-13 | 2025-02-11 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-02-12 | 2025-02-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-11 | 2025-02-07 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-10 | 2025-02-06 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-07 | 2025-02-05 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-06 | 2025-02-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-05 | 2025-02-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-04 | 2025-01-28 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-02-03 | 2025-01-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-27 | 2025-01-23 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-24 | 2025-01-22 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-23 | 2025-01-21 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-22 | 2025-01-20 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-21 | 2025-01-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-20 | 2025-01-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-17 | 2025-01-15 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-16 | 2025-01-14 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-15 | 2025-01-13 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-14 | 2025-01-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-13 | 2025-01-09 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-10 | 2025-01-08 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-09 | 2025-01-07 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-08 | 2025-01-06 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2025-01-07 | 2025-01-03 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-01-06 | 2025-01-02 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-01-03 | 2024-12-31 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2025-01-02 | 2024-12-27 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-30 | 2024-12-24 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-27 | 2024-12-20 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-23 | 2024-12-19 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-20 | 2024-12-18 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-12-19 | 2024-12-17 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-18 | 2024-12-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-17 | 2024-12-13 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-12-16 | 2024-12-12 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-13 | 2024-12-11 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-12 | 2024-12-10 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-11 | 2024-12-09 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-12-10 | 2024-12-06 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-12-09 | 2024-12-05 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-06 | 2024-12-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-05 | 2024-12-03 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-12-04 | 2024-12-02 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-12-03 | 2024-11-29 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-12-02 | 2024-11-28 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-11-29 | 2024-11-27 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-11-28 | 2024-11-26 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-27 | 2024-11-25 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-26 | 2024-11-22 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-25 | 2024-11-21 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-11-22 | 2024-11-20 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-21 | 2024-11-19 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-20 | 2024-11-18 | 0.012 | 658,283 | +0 | 0.02% | 7,899 |
| 2024-11-19 | 2024-11-15 | 0.012 | 658,283 | +0 | 0.02% | 7,899 |
| 2024-11-18 | 2024-11-14 | 0.013 | 658,283 | +0 | 0.02% | 8,558 |
| 2024-11-15 | 2024-11-13 | 0.012 | 658,283 | +0 | 0.02% | 7,899 |
| 2024-11-14 | 2024-11-12 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-13 | 2024-11-11 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-12 | 2024-11-08 | 0.012 | 658,283 | +0 | 0.02% | 7,899 |
| 2024-11-11 | 2024-11-07 | 0.012 | 658,283 | +0 | 0.02% | 7,899 |
| 2024-11-08 | 2024-11-06 | 0.012 | 658,283 | +0 | 0.02% | 7,899 |
| 2024-11-07 | 2024-11-05 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-11-06 | 2024-11-04 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-11-05 | 2024-11-01 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-11-04 | 2024-10-31 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-11-01 | 2024-10-30 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-10-31 | 2024-10-29 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-30 | 2024-10-28 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-29 | 2024-10-25 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-28 | 2024-10-24 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-25 | 2024-10-23 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-24 | 2024-10-22 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-23 | 2024-10-21 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-10-22 | 2024-10-18 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-21 | 2024-10-17 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-18 | 2024-10-16 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-10-17 | 2024-10-15 | 0.010 | 658,283 | +0 | 0.02% | 6,583 |
| 2024-10-16 | 2024-10-14 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-15 | 2024-10-10 | 0.013 | 658,283 | +0 | 0.02% | 8,558 |
| 2024-10-14 | 2024-10-09 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-10 | 2024-10-08 | 0.011 | 658,283 | +0 | 0.02% | 7,241 |
| 2024-10-09 | 2024-10-07 | 0.013 | 658,283 | +0 | 0.02% | 8,558 |
| 2024-10-08 | 2024-10-04 | 0.014 | 658,283 | -20,000 | 0.02% | 9,216 |
| 2020-10-05 | 2020-09-29 | 0.110 | 678,283 | +25,839 | 0.02% | 74,745 |
| 2019-04-23 | 2019-04-17 | 0.200 | 652,444 | +19,238 | 0.02% | 130,230 |
| 2019-03-29 | 2019-03-27 | 0.165 | 633,206 | -19,238 | 0.02% | 104,667 |
| 2019-03-19 | 2019-03-15 | 0.135 | 652,444 | +19,238 | 0.02% | 88,177 |
| 2018-06-11 | 2018-06-07 | 0.155 | 633,206 | -2,308 | 0.02% | 98,084 |
| 2016-01-11 | 2016-01-07 | 0.437 | 635,514 | -96 | 0.07% | 277,487 |
| 2015-12-22 | 2015-12-18 | 0.405 | 635,610 | -721,429 | 0.07% | 257,705 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,357,039 | +444,881 | 0.15% | 337,177 |
| 2015-11-23 | 2015-11-19 | 0.312 | 912,158 | -76,952 | 0.15% | 284,485 |
| 2015-11-20 | 2015-11-18 | 0.312 | 989,110 | -192,381 | 0.16% | 308,485 |
| 2015-11-19 | 2015-11-17 | 0.322 | 1,181,491 | -307,810 | 0.20% | 380,768 |
| 2015-11-18 | 2015-11-16 | 0.343 | 1,489,301 | -115,428 | 0.25% | 510,933 |
| 2015-11-16 | 2015-11-12 | 0.379 | 1,604,729 | +192,381 | 0.27% | 608,923 |
| 2015-11-12 | 2015-11-10 | 0.385 | 1,412,348 | +384,761 | 0.23% | 543,265 |
| 2015-11-03 | 2015-10-30 | 0.416 | 1,027,587 | +115,429 | 0.17% | 427,313 |
| 2015-10-29 | 2015-10-27 | 0.682 | 912,158 | +244,435 | 0.15% | 621,803 |
| 2015-10-19 | 2015-10-15 | 0.675 | 667,723 | +140,827 | 0.15% | 450,434 |
| 2015-10-09 | 2015-10-07 | 0.639 | 526,896 | +70,414 | 0.12% | 336,728 |
| 2015-09-21 | 2015-09-17 | 0.639 | 456,482 | -14,082 | 0.10% | 291,728 |
| 2015-09-17 | 2015-09-15 | 0.667 | 470,564 | +84,496 | 0.11% | 314,093 |
| 2015-09-16 | 2015-09-14 | 0.632 | 386,068 | +14,083 | 0.09% | 243,986 |
| 2015-07-22 | 2015-07-20 | 0.753 | 371,985 | -1,971 | 0.09% | 279,990 |
| 2015-07-20 | 2015-07-16 | 0.724 | 373,956 | -84,497 | 0.09% | 270,852 |
| 2015-07-17 | 2015-07-15 | 0.675 | 458,453 | -56,331 | 0.10% | 309,264 |
| 2015-07-14 | 2015-07-10 | 0.703 | 514,784 | +98,579 | 0.12% | 361,886 |
| 2015-07-13 | 2015-07-09 | 0.667 | 416,205 | +42,249 | 0.10% | 277,809 |
| 2015-06-19 | 2015-06-17 | 0.966 | 373,956 | +352,069 | 0.09% | 361,136 |
| 2015-06-12 | 2015-06-10 | 0.824 | 21,887 | -140,828 | 0.01% | 18,028 |
| 2015-06-11 | 2015-06-09 | 0.852 | 162,715 | -14,082 | 0.04% | 138,650 |
| 2015-06-10 | 2015-06-08 | 0.824 | 176,797 | -211,242 | 0.04% | 145,628 |
| 2015-06-04 | 2015-06-02 | 0.866 | 388,039 | +352,069 | 0.09% | 336,160 |
| 2015-06-01 | 2015-05-28 | 0.838 | 35,970 | -281,655 | 0.01% | 30,139 |
| 2015-05-26 | 2015-05-21 | 0.838 | 317,625 | +239,407 | 0.07% | 266,139 |
| 2015-05-22 | 2015-05-20 | 0.781 | 78,218 | +14,083 | 0.02% | 61,096 |
| 2015-05-15 | 2015-05-13 | 0.596 | 64,135 | -98,580 | 0.01% | 38,255 |
| 2015-05-08 | 2015-05-06 | 0.611 | 162,715 | +42,249 | 0.04% | 99,366 |
| 2015-05-06 | 2015-05-04 | 0.589 | 120,466 | -56,331 | 0.03% | 70,999 |
| 2015-04-30 | 2015-04-28 | 0.483 | 176,797 | -42,249 | 0.04% | 85,368 |
| 2015-04-28 | 2015-04-24 | 0.511 | 219,046 | +98,580 | 0.05% | 111,990 |
| 2015-04-13 | 2015-04-09 | 0.511 | 120,466 | -56,331 | 0.03% | 61,590 |
| 2015-03-27 | 2015-03-25 | 0.433 | 176,797 | +56,331 | 0.04% | 76,580 |
| 2015-03-12 | 2015-03-10 | 0.618 | 120,466 | -7,042 | 0.03% | 74,421 |
| 2014-12-05 | 2014-12-03 | 0.838 | 127,508 | -126,745 | 0.03% | 106,839 |
| 2014-12-02 | 2014-11-28 | 0.852 | 254,253 | -183,076 | 0.06% | 216,650 |
| 2014-11-18 | 2014-11-14 | 0.881 | 437,329 | -14,083 | 0.11% | 385,071 |
| 2014-11-10 | 2014-11-06 | 0.966 | 451,412 | +14,083 | 0.11% | 435,937 |
| 2014-11-06 | 2014-11-04 | 0.994 | 437,329 | -14,083 | 0.11% | 434,758 |
| 2014-11-05 | 2014-11-03 | 0.923 | 451,412 | +14,083 | 0.11% | 416,704 |
| 2014-11-04 | 2014-10-31 | 0.881 | 437,329 | -14,083 | 0.11% | 385,071 |
| 2014-11-03 | 2014-10-30 | 0.852 | 451,412 | +14,083 | 0.11% | 384,650 |
| 2014-10-31 | 2014-10-29 | 0.852 | 437,329 | -408,401 | 0.11% | 372,650 |
| 2014-10-29 | 2014-10-27 | 0.881 | 845,730 | -14,083 | 0.21% | 744,672 |
| 2014-10-28 | 2014-10-24 | 0.881 | 859,813 | +14,083 | 0.21% | 757,072 |
| 2014-08-04 | 2014-07-31 | 0.710 | 845,730 | +718,222 | 0.24% | 600,542 |
| 2014-07-14 | 2014-07-10 | 0.625 | 127,508 | -56,331 | 0.04% | 79,677 |
| 2014-07-11 | 2014-07-09 | 0.568 | 183,839 | +56,331 | 0.06% | 104,433 |
| 2014-06-18 | 2014-06-16 | 0.895 | 127,508 | -1,197 | 0.04% | 114,083 |
| 2014-06-13 | 2014-06-11 | 0.952 | 128,705 | -1,549 | 0.04% | 122,465 |
| 2014-03-10 | 2014-03-06 | 0.994 | 130,254 | -35,207 | 0.05% | 129,488 |
| 2014-02-28 | 2014-02-26 | 0.994 | 165,461 | -70,414 | 0.06% | 164,488 |
| 2014-01-14 | 2014-01-10 | 0.994 | 235,875 | -281 | 0.08% | 234,488 |
| 2013-11-26 | 2013-11-22 | 1.136 | 236,156 | -70,414 | 0.08% | 268,306 |
| 2013-11-01 | 2013-10-30 | 1.037 | 306,570 | -281,656 | 0.11% | 317,829 |
| 2013-10-21 | 2013-10-17 | 1.150 | 588,226 | +281,656 | 0.21% | 676,660 |
| 2013-09-27 | 2013-09-25 | 1.079 | 306,570 | +70,414 | 0.11% | 330,891 |
| 2013-09-19 | 2013-09-17 | 0.881 | 236,156 | +14,082 | 0.09% | 207,937 |
| 2013-09-18 | 2013-09-16 | 0.881 | 222,074 | +55,451 | 0.08% | 195,538 |
| 2013-09-16 | 2013-09-12 | 0.852 | 166,623 | +28,166 | 0.06% | 141,980 |
| 2013-09-06 | 2013-09-04 | 1.008 | 138,457 | -281,656 | 0.05% | 139,609 |
| 2013-09-03 | 2013-08-30 | 1.008 | 420,113 | -112,662 | 0.15% | 423,610 |
| 2013-09-02 | 2013-08-29 | 0.923 | 532,775 | -28,166 | 0.20% | 491,811 |
| 2013-08-16 | 2013-08-13 | 0.838 | 560,941 | +168,853 | 0.21% | 470,014 |
| 2013-08-13 | 2013-08-09 | 0.795 | 392,088 | -56,331 | 0.14% | 311,826 |
| 2013-07-25 | 2013-07-23 | 0.696 | 448,419 | -42,249 | 0.17% | 312,048 |
| 2013-06-04 | 2013-05-31 | 0.703 | 490,668 | -10,562 | 0.21% | 344,933 |
| 2013-06-03 | 2013-05-30 | 0.703 | 501,230 | -140,828 | 0.22% | 352,358 |
| 2013-03-19 | 2013-03-15 | 0.490 | 642,058 | +141 | 0.28% | 314,583 |
| 2013-03-13 | 2013-03-11 | 0.511 | 641,917 | -10,562 | 0.28% | 328,188 |
| 2013-02-26 | 2013-02-22 | 0.497 | 652,479 | -70,414 | 0.28% | 324,322 |
| 2013-02-25 | 2013-02-21 | 0.447 | 722,893 | -42,248 | 0.31% | 323,389 |
| 2013-01-18 | 2013-01-16 | 0.260 | 765,141 | -70,414 | 0.33% | 198,854 |
| 2013-01-15 | 2013-01-11 | 0.240 | 835,555 | +140,828 | 0.36% | 200,541 |
| 2013-01-14 | 2013-01-10 | 0.236 | 694,727 | +70,414 | 0.30% | 163,781 |
| 2012-07-31 | 2012-07-27 | 0.426 | 624,313 | -2,676 | 0.28% | 265,990 |
| 2012-07-06 | 2012-07-04 | 0.454 | 626,989 | +105,621 | 0.28% | 284,939 |
| 2012-03-20 | 2012-03-16 | 0.490 | 521,368 | +42,248 | 0.23% | 255,449 |
| 2012-02-22 | 2012-02-20 | 0.540 | 479,120 | +56,331 | 0.21% | 258,565 |
| 2011-12-15 | 2011-12-13 | 0.540 | 422,789 | +56,332 | 0.19% | 228,165 |
| 2011-12-12 | 2011-12-08 | 0.561 | 366,457 | +42,248 | 0.16% | 205,571 |
| 2011-12-07 | 2011-12-05 | 0.533 | 324,209 | -563 | 0.15% | 172,662 |
| 2011-11-22 | 2011-11-18 | 0.483 | 324,772 | -14,083 | 0.15% | 156,819 |
| 2011-11-16 | 2011-11-14 | 0.497 | 338,855 | -7,042 | 0.16% | 168,431 |
| 2011-11-07 | 2011-11-03 | 0.518 | 345,897 | +56,332 | 0.16% | 179,300 |
| 2011-10-31 | 2011-10-27 | 0.454 | 289,565 | +56,331 | 0.15% | 131,594 |
| 2011-10-28 | 2011-10-26 | 0.454 | 233,234 | -28,166 | 0.12% | 105,994 |
| 2011-10-27 | 2011-10-25 | 0.412 | 261,400 | -3,028 | 0.14% | 107,658 |
| 2011-10-26 | 2011-10-24 | 0.369 | 264,428 | -14,082 | 0.14% | 97,639 |
| 2011-10-20 | 2011-10-18 | 0.305 | 278,510 | -10,562 | 0.15% | 85,039 |
| 2011-07-27 | 2011-07-25 | 0.369 | 289,072 | +42,248 | 0.18% | 106,738 |
| 2011-07-06 | 2011-07-04 | 0.440 | 246,824 | -10,562 | 0.16% | 108,665 |
| 2011-06-17 | 2011-06-15 | 0.391 | 257,386 | -4,587,572 | 0.16% | 100,521 |
| 2011-06-02 | 2011-05-31 | 0.296 | 4,844,958 | +4,602,710 | 3.08% | 1,432,841 |
| 2011-06-01 | 2011-05-30 | 0.310 | 242,248 | -246,340 | 0.15% | 75,054 |
| 2011-05-27 | 2011-05-25 | 0.310 | 488,588 | -4,260 | 0.15% | 151,375 |
| 2011-05-23 | 2011-05-19 | 0.310 | 492,848 | -2,841 | 0.16% | 152,695 |
| 2011-05-19 | 2011-05-17 | 0.324 | 495,689 | +156,219 | 0.16% | 160,556 |
| 2011-05-03 | 2011-04-28 | 0.408 | 339,470 | -3,550 | 0.11% | 138,640 |
| 2011-04-29 | 2011-04-27 | 0.394 | 343,020 | -3,409 | 0.11% | 135,259 |
| 2011-04-19 | 2011-04-15 | 0.535 | 346,429 | -2,840 | 0.11% | 185,390 |
| 2011-04-18 | 2011-04-14 | 0.563 | 349,269 | +66,038 | 0.11% | 196,747 |
| 2011-04-14 | 2011-04-12 | 0.535 | 283,231 | +10,651 | 0.09% | 151,570 |
| 2011-04-12 | 2011-04-08 | 0.563 | 272,580 | -4,260 | 0.09% | 153,547 |
| 2011-03-29 | 2011-03-25 | 0.507 | 276,840 | -35,504 | 0.09% | 140,352 |
| 2011-03-28 | 2011-03-24 | 0.521 | 312,344 | +35,504 | 0.10% | 162,751 |
| 2011-03-22 | 2011-03-18 | 0.507 | 276,840 | -65,328 | 0.09% | 140,352 |
| 2011-03-21 | 2011-03-17 | 0.493 | 342,168 | -71,009 | 0.11% | 168,654 |
| 2011-03-18 | 2011-03-16 | 0.521 | 413,177 | +71,009 | 0.13% | 215,291 |
| 2011-03-16 | 2011-03-14 | 0.465 | 342,168 | -71,009 | 0.11% | 159,016 |
| 2011-03-15 | 2011-03-11 | 0.465 | 413,177 | -10,651 | 0.13% | 192,017 |
| 2011-03-11 | 2011-03-09 | 0.493 | 423,828 | -25,563 | 0.13% | 208,904 |
| 2011-03-10 | 2011-03-08 | 0.507 | 449,391 | -60,357 | 0.14% | 227,832 |
| 2011-03-09 | 2011-03-07 | 0.549 | 509,748 | +71,008 | 0.16% | 279,968 |
| 2011-02-28 | 2011-02-24 | 0.380 | 438,740 | -1,420 | 0.14% | 166,824 |
| 2011-02-24 | 2011-02-22 | 0.422 | 440,160 | +71,009 | 0.14% | 185,960 |
| 2011-02-22 | 2011-02-18 | 0.465 | 369,151 | -5,681 | 0.12% | 171,556 |
| 2011-02-21 | 2011-02-17 | 0.437 | 374,832 | +35,504 | 0.12% | 163,639 |
| 2011-02-18 | 2011-02-16 | 0.479 | 339,328 | -35,504 | 0.11% | 162,475 |
| 2011-02-17 | 2011-02-15 | 0.493 | 374,832 | +12,427 | 0.12% | 184,754 |
| 2011-02-14 | 2011-02-10 | 0.535 | 362,405 | +35,504 | 0.11% | 193,940 |
| 2011-02-08 | 2011-02-02 | 0.577 | 326,901 | +71,008 | 0.10% | 188,751 |
| 2011-01-28 | 2011-01-26 | 0.577 | 255,893 | -15,976 | 0.08% | 147,751 |
| 2011-01-27 | 2011-01-25 | 0.591 | 271,869 | +3,550 | 0.09% | 160,804 |
| 2011-01-26 | 2011-01-24 | 0.634 | 268,319 | -15,977 | 0.08% | 170,041 |
| 2011-01-25 | 2011-01-21 | 0.620 | 284,296 | -35,504 | 0.09% | 176,162 |
| 2011-01-24 | 2011-01-20 | 0.549 | 319,800 | +21,302 | 0.10% | 175,643 |
| 2011-01-20 | 2011-01-18 | 0.549 | 298,498 | -10,651 | 0.09% | 163,944 |
| 2011-01-18 | 2011-01-14 | 0.577 | 309,149 | -51,126 | 0.10% | 178,501 |
| 2011-01-13 | 2011-01-11 | 0.591 | 360,275 | -754,467 | 0.11% | 213,094 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,114,742 | -11,362 | 0.35% | 690,742 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,126,104 | +642,984 | 0.36% | 681,923 |
| 2011-01-10 | 2011-01-06 | 0.549 | 483,120 | +192,433 | 0.15% | 265,343 |
| 2011-01-07 | 2011-01-05 | 0.704 | 290,687 | +106,868 | 0.09% | 204,684 |
| 2011-01-06 | 2011-01-04 | 0.704 | 183,819 | +11,575 | 0.06% | 129,434 |
| 2011-01-05 | 2011-01-03 | 0.915 | 172,244 | +24,143 | 0.06% | 157,669 |
| 2011-01-04 | 2010-12-31 | 1.267 | 148,101 | -5,610 | 0.05% | 187,711 |
| 2011-01-03 | 2010-12-29 | 1.408 | 153,711 | +19,172 | 0.06% | 216,468 |
| 2010-12-29 | 2010-12-24 | 1.648 | 134,539 | +3,551 | 0.06% | 221,678 |
| 2010-12-28 | 2010-12-22 | 1.535 | 130,988 | -9,941 | 0.06% | 201,070 |
| 2010-12-23 | 2010-12-21 | 1.620 | 140,929 | +2,840 | 0.13% | 228,237 |
| 2010-12-20 | 2010-12-16 | 1.746 | 138,089 | -1,420 | 0.12% | 241,140 |
| 2010-12-17 | 2010-12-15 | 1.901 | 139,509 | +4,970 | 0.14% | 265,231 |
| 2010-12-03 | 2010-12-01 | 2.563 | 134,539 | -568 | 0.14% | 344,833 |
| 2010-11-23 | 2010-11-19 | 2.732 | 135,107 | -3,550 | 0.14% | 369,121 |
| 2010-11-18 | 2010-11-16 | 2.915 | 138,657 | +14,201 | 0.14% | 404,204 |
| 2010-11-17 | 2010-11-15 | 2.774 | 124,456 | -7,101 | 0.13% | 345,279 |
| 2010-11-16 | 2010-11-12 | 2.943 | 131,557 | +2,131 | 0.14% | 387,212 |
| 2010-11-12 | 2010-11-10 | 3.211 | 129,426 | +23,433 | 0.13% | 415,571 |
| 2010-11-05 | 2010-11-03 | 2.535 | 105,993 | +1,420 | 0.11% | 268,682 |
| 2010-11-02 | 2010-10-29 | 2.605 | 104,573 | +3,550 | 0.11% | 272,446 |
| 2010-10-25 | 2010-10-21 | 2.774 | 101,023 | +2,130 | 0.10% | 280,269 |
| 2010-10-21 | 2010-10-19 | 2.732 | 98,893 | -5,680 | 0.10% | 270,182 |
| 2010-10-14 | 2010-10-12 | 2.436 | 104,573 | +2,840 | 0.11% | 254,774 |
| 2010-09-21 | 2010-09-17 | 3.225 | 101,733 | -355 | 0.13% | 328,085 |
| 2010-09-20 | 2010-09-16 | 3.126 | 102,088 | -3,905 | 0.13% | 319,166 |
| 2010-09-17 | 2010-09-15 | 3.211 | 105,993 | -2,841 | 0.13% | 340,330 |
| 2010-09-16 | 2010-09-14 | 3.239 | 108,834 | +4,971 | 0.13% | 352,518 |
| 2010-09-14 | 2010-09-10 | 2.901 | 103,863 | +2,272 | 0.13% | 301,312 |
| 2010-09-10 | 2010-09-08 | 2.957 | 101,591 | +9,515 | 0.13% | 300,444 |
| 2010-08-27 | 2010-08-25 | 2.845 | 92,076 | -1,420 | 0.14% | 261,931 |
| 2010-08-24 | 2010-08-20 | 3.507 | 93,496 | -847,145 | 0.14% | 327,854 |
| 2010-08-10 | 2010-08-06 | 4.506 | 940,641 | +846,577 | 1.40% | 4,238,991 |
| 2010-08-06 | 2010-08-04 | 4.929 | 94,064 | -568 | 0.14% | 463,639 |
| 2010-08-05 | 2010-08-03 | 4.788 | 94,632 | +568 | 0.14% | 453,112 |
| 2010-08-02 | 2010-07-29 | 5.351 | 94,064 | -43,173 | 0.14% | 503,380 |
| 2010-07-30 | 2010-07-28 | 4.647 | 137,237 | +14,201 | 0.20% | 637,784 |
| 2010-07-29 | 2010-07-27 | 4.506 | 123,036 | +7,101 | 0.18% | 554,461 |
| 2010-07-21 | 2010-07-19 | 3.802 | 115,935 | -11,077 | 0.17% | 440,826 |
| 2010-07-19 | 2010-07-15 | 4.366 | 127,012 | -3,693 | 0.19% | 554,492 |
| 2010-07-16 | 2010-07-14 | 4.506 | 130,705 | +284 | 0.19% | 589,021 |
| 2010-07-12 | 2010-07-08 | 4.788 | 130,421 | -4,260 | 0.19% | 624,475 |
| 2010-07-08 | 2010-07-06 | 5.351 | 134,681 | -7,953 | 0.20% | 720,740 |
| 2010-07-07 | 2010-07-05 | 4.929 | 142,634 | -10,225 | 0.22% | 703,040 |
| 2010-07-05 | 2010-06-30 | 6.901 | 152,859 | +568 | 0.24% | 1,054,814 |
| 2010-07-02 | 2010-06-29 | 7.182 | 152,291 | +568 | 0.23% | 1,093,788 |
| 2010-06-30 | 2010-06-28 | 7.041 | 151,723 | +1,420 | 0.23% | 1,068,341 |
| 2010-06-29 | 2010-06-25 | 7.323 | 150,303 | +3,124 | 0.23% | 1,100,676 |
| 2010-06-28 | 2010-06-24 | 7.464 | 147,179 | +284 | 0.23% | 1,098,526 |
| 2010-06-25 | 2010-06-23 | 7.746 | 146,895 | -3,692 | 0.23% | 1,137,780 |
| 2010-06-24 | 2010-06-22 | 8.168 | 150,587 | -6,533 | 0.23% | 1,229,997 |
| 2010-06-23 | 2010-06-21 | 6.760 | 157,120 | +12,782 | 0.24% | 1,062,090 |
| 2010-06-22 | 2010-06-18 | 8.027 | 144,338 | +52,262 | 0.22% | 1,158,628 |
| 2010-06-21 | 2010-06-17 | 11.125 | 92,076 | +6,249 | 0.14% | 1,024,383 |
| 2010-06-18 | 2010-06-15 | 11.548 | 85,827 | -11,077 | 0.13% | 991,120 |
| 2010-06-17 | 2010-06-14 | 10.562 | 96,904 | +2,840 | 0.19% | 1,023,509 |
| 2010-06-11 | 2010-06-09 | 10.985 | 94,064 | -1,136 | 0.18% | 1,033,253 |
| 2010-06-10 | 2010-06-08 | 11.125 | 95,200 | +1,420 | 0.18% | 1,059,138 |
| 2010-06-09 | 2010-06-07 | 10.844 | 93,780 | -3,124 | 0.18% | 1,016,927 |
| 2010-06-08 | 2010-06-04 | 11.266 | 96,904 | +568 | 0.19% | 1,091,743 |
| 2010-06-07 | 2010-06-03 | 11.407 | 96,336 | +4,260 | 0.19% | 1,098,910 |
| 2010-06-04 | 2010-06-02 | 11.125 | 92,076 | +2,841 | 0.18% | 1,024,383 |
| 2010-06-03 | 2010-06-01 | 11.548 | 89,235 | -4,261 | 0.17% | 1,030,476 |
| 2010-06-02 | 2010-05-31 | 11.689 | 93,496 | +852 | 0.18% | 1,092,848 |
| 2010-06-01 | 2010-05-28 | 11.830 | 92,644 | +3,409 | 0.18% | 1,095,936 |
| 2010-05-31 | 2010-05-27 | 11.407 | 89,235 | -7,953 | 0.17% | 1,017,909 |
| 2010-05-28 | 2010-05-26 | 9.999 | 97,188 | +2,272 | 0.19% | 971,761 |
| 2010-05-26 | 2010-05-24 | 10.562 | 94,916 | -2,272 | 0.18% | 1,002,511 |
| 2010-05-25 | 2010-05-20 | 9.858 | 97,188 | -4,545 | 0.19% | 958,075 |
| 2010-05-24 | 2010-05-19 | 11.407 | 101,733 | +2,840 | 0.20% | 1,160,474 |
| 2010-05-20 | 2010-05-18 | 11.970 | 98,893 | -3,124 | 0.19% | 1,183,786 |
| 2010-05-19 | 2010-05-17 | 12.393 | 102,017 | +3,124 | 0.20% | 1,264,282 |
| 2010-05-18 | 2010-05-14 | 13.238 | 98,893 | +8,237 | 0.19% | 1,309,128 |
| 2010-05-17 | 2010-05-13 | 13.519 | 90,656 | -16,474 | 0.17% | 1,225,622 |
| 2010-05-14 | 2010-05-12 | 13.660 | 107,130 | +7,385 | 0.21% | 1,463,428 |
| 2010-05-13 | 2010-05-11 | 13.379 | 99,745 | +11,930 | 0.19% | 1,334,453 |
| 2010-05-12 | 2010-05-10 | 14.505 | 87,815 | -11,930 | 0.17% | 1,273,780 |
| 2010-05-11 | 2010-05-07 | 12.675 | 99,745 | -1,136 | 0.19% | 1,264,219 |
| 2010-05-10 | 2010-05-06 | 12.252 | 100,881 | -6,533 | 0.19% | 1,235,997 |
| 2010-05-07 | 2010-05-05 | 12.956 | 107,414 | +19,315 | 0.21% | 1,391,674 |
| 2010-05-06 | 2010-05-04 | 14.224 | 88,099 | +2,556 | 0.17% | 1,253,086 |
| 2010-05-05 | 2010-05-03 | 14.646 | 85,543 | -3,408 | 0.16% | 1,252,871 |
| 2010-05-03 | 2010-04-29 | 17.040 | 88,951 | -6,533 | 0.17% | 1,515,741 |
| 2010-04-30 | 2010-04-28 | 18.871 | 95,484 | +11,645 | 0.18% | 1,801,873 |
| 2010-04-29 | 2010-04-27 | 19.716 | 83,839 | -568 | 0.16% | 1,652,962 |
| 2010-04-28 | 2010-04-26 | 20.138 | 84,407 | +5,681 | 0.16% | 1,699,821 |
| 2010-04-27 | 2010-04-23 | 20.702 | 78,726 | -5,113 | 0.15% | 1,629,762 |
| 2010-04-26 | 2010-04-22 | 19.716 | 83,839 | -51,126 | 0.16% | 1,652,962 |
| 2010-04-23 | 2010-04-21 | 19.575 | 134,965 | -3,692 | 0.26% | 2,641,950 |
| 2010-04-22 | 2010-04-20 | 21.265 | 138,657 | -3,125 | 0.27% | 2,948,543 |
| 2010-04-21 | 2010-04-19 | 18.308 | 141,782 | +8,237 | 0.27% | 2,595,692 |
| 2010-04-20 | 2010-04-16 | 17.322 | 133,545 | +30,392 | 0.26% | 2,313,244 |
| 2010-04-19 | 2010-04-15 | 18.026 | 103,153 | -55,955 | 0.20% | 1,859,433 |
| 2010-04-16 | 2010-04-14 | 18.730 | 159,108 | +74,985 | 0.31% | 2,980,110 |
| 2010-04-15 | 2010-04-13 | 14.646 | 84,123 | +3,693 | 0.16% | 1,232,074 |
| 2010-04-14 | 2010-04-12 | 14.646 | 80,430 | -88,619 | 0.15% | 1,177,986 |
| 2010-04-13 | 2010-04-09 | 14.224 | 169,049 | +45,729 | 0.33% | 2,404,488 |
| 2010-04-12 | 2010-04-08 | 14.224 | 123,320 | +64,476 | 0.24% | 1,754,056 |
| 2010-04-09 | 2010-04-07 | 12.534 | 58,844 | -17,610 | 0.11% | 737,532 |
| 2010-04-08 | 2010-04-01 | 12.111 | 76,454 | +7,953 | 0.15% | 925,950 |
| 2010-04-07 | 2010-03-31 | 12.252 | 68,501 | +7,101 | 0.13% | 839,276 |
| 2010-04-01 | 2010-03-30 | 12.534 | 61,400 | +10,509 | 0.12% | 769,568 |
| 2010-03-31 | 2010-03-29 | 12.534 | 50,891 | +1,988 | 0.10% | 637,852 |
| 2010-03-30 | 2010-03-26 | 12.393 | 48,903 | +6,817 | 0.09% | 606,048 |
| 2010-03-29 | 2010-03-25 | 12.534 | 42,086 | -5,680 | 0.08% | 527,493 |
| 2010-03-26 | 2010-03-24 | 12.815 | 47,766 | -852 | 0.09% | 612,137 |
| 2010-03-25 | 2010-03-23 | 12.534 | 48,618 | +1,704 | 0.09% | 609,363 |
| 2010-03-24 | 2010-03-22 | 12.534 | 46,914 | -4,545 | 0.09% | 588,005 |
| 2010-03-23 | 2010-03-19 | 12.675 | 51,459 | -17,610 | 0.10% | 652,218 |
| 2010-03-22 | 2010-03-18 | 12.252 | 69,069 | +13,918 | 0.13% | 846,235 |
| 2010-03-18 | 2010-03-16 | 12.534 | 55,151 | -5,397 | 0.11% | 691,245 |
| 2010-03-17 | 2010-03-15 | 12.956 | 60,548 | +6,249 | 0.12% | 784,470 |
| 2010-03-16 | 2010-03-12 | 12.956 | 54,299 | +6,817 | 0.10% | 703,507 |
| 2010-03-15 | 2010-03-11 | 13.097 | 47,482 | -3,693 | 0.09% | 621,871 |
| 2010-03-12 | 2010-03-10 | 13.238 | 51,175 | -42,605 | 0.10% | 677,446 |
| 2010-03-11 | 2010-03-09 | 13.097 | 93,780 | +9,657 | 0.18% | 1,228,236 |
| 2010-03-10 | 2010-03-08 | 13.238 | 84,123 | +8,521 | 0.16% | 1,113,605 |
| 2010-03-09 | 2010-03-05 | 12.393 | 75,602 | +4,261 | 0.15% | 936,925 |
| 2010-03-08 | 2010-03-04 | 10.844 | 71,341 | -7,101 | 0.14% | 773,604 |
| 2010-03-04 | 2010-03-02 | 11.125 | 78,442 | -3,409 | 0.15% | 872,699 |
| 2010-03-03 | 2010-03-01 | 10.985 | 81,851 | +6,533 | 0.16% | 899,098 |
| 2010-03-02 | 2010-02-26 | 11.125 | 75,318 | +15,622 | 0.14% | 837,943 |
| 2010-03-01 | 2010-02-25 | 11.266 | 59,696 | +3,409 | 0.11% | 672,549 |
| 2010-02-22 | 2010-02-18 | 11.266 | 56,287 | +4,260 | 0.11% | 634,142 |
| 2010-02-19 | 2010-02-17 | 11.407 | 52,027 | +7,101 | 0.10% | 593,475 |
| 2010-02-17 | 2010-02-11 | 11.830 | 44,926 | -7,101 | 0.09% | 531,454 |
| 2010-02-11 | 2010-02-09 | 10.985 | 52,027 | -3,124 | 0.10% | 571,494 |
| 2010-02-09 | 2010-02-05 | 11.266 | 55,151 | -4,829 | 0.11% | 621,344 |
| 2010-02-08 | 2010-02-04 | 11.830 | 59,980 | +5,397 | 0.12% | 709,536 |
| 2010-02-05 | 2010-02-03 | 11.689 | 54,583 | +14,202 | 0.10% | 638,005 |
| 2010-02-02 | 2010-01-29 | 11.548 | 40,381 | -7,953 | 0.08% | 466,315 |
| 2010-02-01 | 2010-01-28 | 11.830 | 48,334 | -24,996 | 0.09% | 571,769 |
| 2010-01-29 | 2010-01-27 | 11.548 | 73,330 | -2,556 | 0.14% | 846,807 |
| 2010-01-28 | 2010-01-26 | 11.689 | 75,886 | -4,260 | 0.15% | 887,010 |
| 2010-01-27 | 2010-01-25 | 11.407 | 80,146 | -4,545 | 0.15% | 914,230 |
| 2010-01-26 | 2010-01-22 | 11.548 | 84,691 | +5,965 | 0.16% | 978,002 |
| 2010-01-25 | 2010-01-21 | 11.689 | 78,726 | +8,521 | 0.15% | 920,206 |
| 2010-01-21 | 2010-01-19 | 12.111 | 70,205 | -7,669 | 0.13% | 850,267 |
| 2010-01-20 | 2010-01-18 | 11.830 | 77,874 | +5,397 | 0.15% | 921,214 |
| 2010-01-19 | 2010-01-15 | 12.252 | 72,477 | -568 | 0.14% | 887,990 |
| 2010-01-18 | 2010-01-14 | 12.252 | 73,045 | +19,882 | 0.14% | 894,949 |
| 2010-01-14 | 2010-01-12 | 12.815 | 53,163 | +1,988 | 0.10% | 681,302 |
| 2010-01-13 | 2010-01-11 | 12.956 | 51,175 | +6,533 | 0.10% | 663,032 |
| 2010-01-12 | 2010-01-08 | 12.956 | 44,642 | -82,654 | 0.09% | 578,389 |
| 2010-01-11 | 2010-01-07 | 12.393 | 127,296 | -39,197 | 0.24% | 1,577,561 |
| 2010-01-08 | 2010-01-06 | 13.238 | 166,493 | +77,542 | 0.32% | 2,204,005 |
| 2010-01-07 | 2010-01-05 | 12.393 | 88,951 | +15,337 | 0.17% | 1,102,357 |
| 2010-01-06 | 2010-01-04 | 12.393 | 73,614 | -118,158 | 0.14% | 912,288 |
| 2010-01-05 | 2009-12-31 | 10.703 | 191,772 | -79,814 | 0.37% | 2,052,520 |
| 2010-01-04 | 2009-12-29 | 9.999 | 271,586 | -5,112 | 0.52% | 2,715,529 |
| 2009-12-30 | 2009-12-28 | 10.421 | 276,698 | +71,008 | 0.53% | 2,883,543 |
| 2009-12-29 | 2009-12-24 | 9.999 | 205,690 | -15,338 | 0.40% | 2,056,649 |
| 2009-12-28 | 2009-12-22 | 10.421 | 221,028 | -19,030 | 0.42% | 2,303,391 |
| 2009-12-23 | 2009-12-21 | 10.562 | 240,058 | -11,645 | 0.46% | 2,535,515 |
| 2009-12-22 | 2009-12-18 | 9.576 | 251,703 | +1,988 | 0.48% | 2,410,383 |
| 2009-12-21 | 2009-12-17 | 9.013 | 249,715 | +568 | 0.48% | 2,250,677 |
| 2009-12-18 | 2009-12-16 | 9.295 | 249,147 | +19,598 | 0.48% | 2,315,732 |
| 2009-12-17 | 2009-12-15 | 9.858 | 229,549 | +8,521 | 0.62% | 2,262,883 |
| 2009-12-16 | 2009-12-14 | 10.985 | 221,028 | +164,457 | 0.60% | 2,427,899 |
| 2009-12-15 | 2009-12-11 | 10.703 | 56,571 | +26,699 | 0.15% | 605,475 |
| 2009-12-14 | 2009-12-10 | 14.083 | 29,872 | +24,711 | 0.08% | 420,681 |
| 2009-12-11 | 2009-12-09 | 17.744 | 5,161 | +3,692 | 0.01% | 91,578 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,469 | +1,136 | 0.00% | 36,410 |
| 2009-11-16 | 2009-11-12 | 71.822 | 333 | -284 | 0.02% | 23,917 |
| 2009-11-13 | 2009-11-11 | 84.497 | 617 | -284 | 0.04% | 52,134 |
| 2009-11-12 | 2009-11-10 | 70.414 | 901 | +284 | 0.06% | 63,443 |
| 2009-09-07 | 2009-09-03 | 41.544 | 617 | -1,420 | 0.07% | 25,633 |
| 2009-09-02 | 2009-08-31 | 36.615 | 2,037 | -568 | 0.22% | 74,585 |
| 2009-08-28 | 2009-08-26 | 35.207 | 2,605 | +284 | 0.29% | 91,714 |
| 2009-07-29 | 2009-07-27 | 38.024 | 2,321 | -852 | 0.25% | 88,253 |
| 2009-07-28 | 2009-07-24 | 36.615 | 3,173 | -284 | 0.35% | 116,180 |
| 2009-07-21 | 2009-07-17 | 35.207 | 3,457 | -568 | 0.38% | 121,711 |
| 2009-07-15 | 2009-07-13 | 35.207 | 4,025 | +568 | 0.44% | 141,708 |
| 2009-07-14 | 2009-07-10 | 36.615 | 3,457 | -1,988 | 0.38% | 126,579 |
| 2009-06-29 | 2009-06-25 | 46.473 | 5,445 | +284 | 0.60% | 253,047 |
| 2009-06-25 | 2009-06-23 | 43.657 | 5,161 | +852 | 0.57% | 225,312 |
| 2009-06-24 | 2009-06-22 | 43.657 | 4,309 | +568 | 0.47% | 188,116 |
| 2009-06-17 | 2009-06-15 | 43.657 | 3,741 | +355 | 0.41% | 163,320 |
| 2009-06-16 | 2009-06-12 | 46.473 | 3,386 | +213 | 0.37% | 157,358 |
| 2009-06-15 | 2009-06-11 | 46.473 | 3,173 | +852 | 0.35% | 147,459 |
| 2009-06-12 | 2009-06-10 | 52.810 | 2,321 | +2,272 | 0.25% | 122,573 |
| 2009-05-26 | 2009-05-22 | 34.503 | 49 | -437 | 0.01% | 1,691 |
| 2009-05-12 | 2009-05-08 | 36.615 | 486 | +437 | 0.05% | 17,795 |
| 2009-05-06 | 2009-05-04 | 33.799 | 49 | -426 | 0.01% | 1,656 |
| 2009-04-29 | 2009-04-27 | 42.248 | 475 | -142 | 0.05% | 20,068 |
| 2009-04-20 | 2009-04-16 | 33.799 | 617 | -710 | 0.07% | 20,854 |
| 2009-04-16 | 2009-04-14 | 36.615 | 1,327 | -710 | 0.15% | 48,588 |
| 2009-03-06 | 2009-03-04 | 28.166 | 2,037 | -1,420 | 0.23% | 57,373 |
| 2009-03-05 | 2009-03-03 | 28.166 | 3,457 | +1,420 | 0.39% | 97,368 |
| 2009-02-19 | 2009-02-17 | 36.615 | 2,037 | -227 | 0.23% | 74,585 |
| 2009-02-18 | 2009-02-16 | 38.024 | 2,264 | +994 | 0.25% | 86,085 |
| 2009-02-17 | 2009-02-13 | 32.390 | 1,270 | -355 | 0.14% | 41,136 |
| 2009-02-13 | 2009-02-11 | 29.574 | 1,625 | +227 | 0.18% | 48,058 |
| 2009-02-12 | 2009-02-10 | 33.799 | 1,398 | +781 | 0.16% | 47,251 |
| 2009-02-11 | 2009-02-09 | 45.065 | 617 | +568 | 0.07% | 27,805 |
| 2009-02-10 | 2009-02-06 | 61.964 | 49 | -207 | 0.01% | 3,036 |
| 2009-02-09 | 2009-02-05 | 59.148 | 256 | -3 | 0.03% | 15,142 |
| 2009-02-03 | 2009-01-30 | 57.739 | 259 | +210 | 0.29% | 14,955 |
| 2009-01-07 | 2009-01-05 | 58.866 | 49 | -18 | 0.05% | 2,884 |
| 2009-01-02 | 2008-12-29 | 52.776 | 67 | -789 | 0.05% | 3,536 |
| 2008-12-30 | 2008-12-24 | 56.836 | 856 | -165 | 0.69% | 48,652 |
| 2008-12-29 | 2008-12-22 | 64.956 | 1,021 | +607 | 0.82% | 66,320 |
| 2008-12-22 | 2008-12-18 | 51.762 | 414 | +197 | 0.33% | 21,429 |
| 2008-12-16 | 2008-12-12 | 75.105 | 217 | +197 | 0.18% | 16,298 |
| 2008-07-17 | 2008-07-15 | 842.394 | 20 | -181 | 0.02% | 16,848 |
| 2008-07-03 | 2008-06-30 | 984.484 | 201 | +181 | 0.16% | 197,881 |
| 2008-04-16 | 2008-04-14 | 1106.276 | 20 | -51 | 0.02% | 22,126 |
| 2008-03-26 | 2008-03-20 | 1177.321 | 71 | -15 | 0.07% | 83,590 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 86 | -17 | 0.14% | 102,995 |
| 2007-11-12 | 2007-11-08 | 1502.099 | 103 | -98 | 0.28% | 154,716 |
| 2007-11-08 | 2007-11-06 | 1441.203 | 201 | -99 | 0.55% | 289,682 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 300 | -39 | 0.81% | 456,719 |
| 2007-10-25 | 2007-10-23 | 1471.651 | 339 | -108 | 0.92% | 498,890 |
| 2007-10-22 | 2007-10-17 | 1562.995 | 447 | +42 | 1.21% | 698,659 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 405 | +263 | 1.10% | 633,013 |
| 2007-10-17 | 2007-10-15 | 1765.982 | 142 | -1 | 0.58% | 250,769 |
| 2007-10-15 | 2007-10-11 | 1968.968 | 143 | -1 | 0.58% | 281,562 |
| 2007-10-12 | 2007-10-10 | 1755.832 | 144 | +1 | 0.59% | 252,840 |
| 2007-10-11 | 2007-10-09 | 1623.891 | 143 | -3 | 0.58% | 232,216 |
| 2007-10-10 | 2007-10-08 | 1705.086 | 146 | +5 | 0.59% | 248,943 |
| 2007-10-05 | 2007-10-03 | 1573.145 | 141 | -29 | 0.57% | 221,813 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 170 | -1 | 0.69% | 331,274 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 171 | -19 | 0.70% | 326,965 |
| 2007-09-10 | 2007-09-06 | 2067.602 | 190 | -8 | 0.70% | 392,844 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 198 | +1 | 0.73% | 414,820 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 197 | +11 | 0.72% | 427,143 |
| 2007-08-20 | 2007-08-16 | 2470.144 | 186 | -9 | 0.68% | 459,447 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 195 | +7 | 0.72% | 553,038 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 188 | -45 | 0.69% | 601,983 |
| 2007-07-31 | 2007-07-27 | 2653.118 | 233 | +154 | 0.85% | 618,177 |
| 2007-07-20 | 2007-07-18 | 2836.092 | 79 | +11 | 0.29% | 224,051 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 68 | +7 | 0.25% | 192,854 |
| 2007-07-10 | 2007-07-06 | 2973.322 | 61 | -26 | 0.22% | 181,373 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 87 | +11 | 0.32% | 262,659 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 76 | 0.28% | 205,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy