History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 28,707 +0 0.00% 287
2025-10-13 2025-10-09 0.010 28,707 +0 0.00% 287
2025-10-10 2025-10-08 0.010 28,707 +0 0.00% 287
2025-10-09 2025-10-06 0.010 28,707 +0 0.00% 287
2025-10-08 2025-10-03 0.010 28,707 +0 0.00% 287
2025-10-06 2025-10-02 0.010 28,707 +0 0.00% 287
2025-10-03 2025-09-30 0.010 28,707 +0 0.00% 287
2025-10-02 2025-09-29 0.010 28,707 +0 0.00% 287
2025-09-30 2025-09-26 0.010 28,707 +0 0.00% 287
2025-09-29 2025-09-25 0.010 28,707 +0 0.00% 287
2025-09-26 2025-09-24 0.010 28,707 +0 0.00% 287
2025-09-25 2025-09-23 0.010 28,707 +0 0.00% 287
2025-09-24 2025-09-22 0.010 28,707 +0 0.00% 287
2025-09-23 2025-09-19 0.010 28,707 +0 0.00% 287
2025-09-22 2025-09-18 0.010 28,707 +0 0.00% 287
2025-09-19 2025-09-17 0.010 28,707 +0 0.00% 287
2025-09-18 2025-09-16 0.010 28,707 +0 0.00% 287
2025-09-17 2025-09-15 0.010 28,707 +0 0.00% 287
2025-09-16 2025-09-12 0.010 28,707 +0 0.00% 287
2025-09-15 2025-09-11 0.010 28,707 +0 0.00% 287
2025-09-12 2025-09-10 0.010 28,707 +0 0.00% 287
2025-09-11 2025-09-09 0.010 28,707 +0 0.00% 287
2025-09-10 2025-09-08 0.010 28,707 +0 0.00% 287
2025-09-09 2025-09-05 0.010 28,707 +0 0.00% 287
2025-09-08 2025-09-04 0.010 28,707 +0 0.00% 287
2025-09-05 2025-09-03 0.010 28,707 +0 0.00% 287
2025-09-04 2025-09-02 0.010 28,707 +0 0.00% 287
2025-09-03 2025-09-01 0.010 28,707 +0 0.00% 287
2025-09-02 2025-08-29 0.010 28,707 +0 0.00% 287
2025-09-01 2025-08-28 0.010 28,707 +0 0.00% 287
2025-08-29 2025-08-27 0.010 28,707 +0 0.00% 287
2025-08-28 2025-08-26 0.010 28,707 +0 0.00% 287
2025-08-27 2025-08-25 0.010 28,707 +0 0.00% 287
2025-08-26 2025-08-22 0.010 28,707 +0 0.00% 287
2025-08-25 2025-08-21 0.010 28,707 +0 0.00% 287
2025-08-22 2025-08-20 0.010 28,707 +0 0.00% 287
2025-08-21 2025-08-19 0.010 28,707 +0 0.00% 287
2025-08-20 2025-08-18 0.010 28,707 +0 0.00% 287
2025-08-19 2025-08-15 0.010 28,707 +0 0.00% 287
2025-08-18 2025-08-14 0.010 28,707 +0 0.00% 287
2025-08-15 2025-08-13 0.010 28,707 +0 0.00% 287
2025-08-14 2025-08-12 0.010 28,707 +0 0.00% 287
2025-08-13 2025-08-11 0.010 28,707 +0 0.00% 287
2025-08-12 2025-08-08 0.010 28,707 +0 0.00% 287
2025-08-11 2025-08-07 0.010 28,707 +0 0.00% 287
2025-08-08 2025-08-06 0.010 28,707 +0 0.00% 287
2025-08-07 2025-08-05 0.010 28,707 +0 0.00% 287
2025-08-06 2025-08-04 0.010 28,707 +0 0.00% 287
2025-08-05 2025-08-01 0.010 28,707 +0 0.00% 287
2025-08-04 2025-07-31 0.010 28,707 +0 0.00% 287
2025-08-01 2025-07-30 0.010 28,707 +0 0.00% 287
2025-07-31 2025-07-29 0.010 28,707 +0 0.00% 287
2025-07-30 2025-07-28 0.010 28,707 +0 0.00% 287
2025-07-29 2025-07-25 0.010 28,707 +0 0.00% 287
2025-07-28 2025-07-24 0.010 28,707 +0 0.00% 287
2025-07-25 2025-07-23 0.010 28,707 +0 0.00% 287
2025-07-24 2025-07-22 0.010 28,707 +0 0.00% 287
2025-07-23 2025-07-21 0.010 28,707 +0 0.00% 287
2025-07-22 2025-07-18 0.010 28,707 +0 0.00% 287
2025-07-21 2025-07-17 0.010 28,707 +0 0.00% 287
2025-07-18 2025-07-16 0.010 28,707 +0 0.00% 287
2025-07-17 2025-07-15 0.010 28,707 +0 0.00% 287
2025-07-16 2025-07-14 0.010 28,707 +0 0.00% 287
2025-07-15 2025-07-11 0.010 28,707 +0 0.00% 287
2025-07-14 2025-07-10 0.010 28,707 +0 0.00% 287
2025-07-11 2025-07-09 0.010 28,707 +0 0.00% 287
2025-07-10 2025-07-08 0.010 28,707 +0 0.00% 287
2025-07-09 2025-07-07 0.010 28,707 +0 0.00% 287
2025-07-08 2025-07-04 0.010 28,707 +0 0.00% 287
2025-07-07 2025-07-03 0.010 28,707 +0 0.00% 287
2025-07-04 2025-07-02 0.010 28,707 +0 0.00% 287
2025-07-03 2025-06-30 0.010 28,707 +0 0.00% 287
2025-07-02 2025-06-27 0.010 28,707 +0 0.00% 287
2025-06-30 2025-06-26 0.010 28,707 +0 0.00% 287
2025-06-27 2025-06-25 0.010 28,707 +0 0.00% 287
2025-06-26 2025-06-24 0.010 28,707 +0 0.00% 287
2025-06-25 2025-06-23 0.010 28,707 +0 0.00% 287
2025-06-24 2025-06-20 0.010 28,707 +0 0.00% 287
2025-06-23 2025-06-19 0.010 28,707 +0 0.00% 287
2025-06-20 2025-06-18 0.010 28,707 +0 0.00% 287
2025-06-19 2025-06-17 0.010 28,707 +0 0.00% 287
2025-06-18 2025-06-16 0.010 28,707 +0 0.00% 287
2025-06-17 2025-06-13 0.010 28,707 +0 0.00% 287
2025-06-16 2025-06-12 0.010 28,707 +0 0.00% 287
2025-06-13 2025-06-11 0.010 28,707 +0 0.00% 287
2025-06-12 2025-06-10 0.010 28,707 +0 0.00% 287
2025-06-11 2025-06-09 0.010 28,707 +0 0.00% 287
2025-06-10 2025-06-06 0.010 28,707 +0 0.00% 287
2025-06-09 2025-06-05 0.010 28,707 +0 0.00% 287
2025-06-06 2025-06-04 0.010 28,707 +0 0.00% 287
2025-06-05 2025-06-03 0.010 28,707 +0 0.00% 287
2025-06-04 2025-06-02 0.010 28,707 +0 0.00% 287
2025-06-03 2025-05-30 0.010 28,707 +0 0.00% 287
2025-06-02 2025-05-29 0.010 28,707 +0 0.00% 287
2025-05-30 2025-05-28 0.010 28,707 +0 0.00% 287
2025-05-29 2025-05-27 0.010 28,707 +0 0.00% 287
2025-05-28 2025-05-26 0.010 28,707 +0 0.00% 287
2025-05-27 2025-05-23 0.010 28,707 +0 0.00% 287
2025-05-26 2025-05-22 0.010 28,707 +0 0.00% 287
2025-05-23 2025-05-21 0.010 28,707 +0 0.00% 287
2025-05-22 2025-05-20 0.010 28,707 +0 0.00% 287
2025-05-21 2025-05-19 0.010 28,707 +0 0.00% 287
2025-05-20 2025-05-16 0.010 28,707 +0 0.00% 287
2025-05-19 2025-05-15 0.010 28,707 +0 0.00% 287
2025-05-16 2025-05-14 0.010 28,707 +0 0.00% 287
2025-05-15 2025-05-13 0.010 28,707 +0 0.00% 287
2025-05-14 2025-05-12 0.010 28,707 +0 0.00% 287
2025-05-13 2025-05-09 0.010 28,707 +0 0.00% 287
2025-05-12 2025-05-08 0.010 28,707 +0 0.00% 287
2025-05-09 2025-05-07 0.010 28,707 +0 0.00% 287
2025-05-08 2025-05-06 0.010 28,707 +0 0.00% 287
2025-05-07 2025-05-02 0.010 28,707 +0 0.00% 287
2025-05-06 2025-04-30 0.010 28,707 +0 0.00% 287
2025-05-02 2025-04-29 0.010 28,707 +0 0.00% 287
2025-04-30 2025-04-28 0.010 28,707 +0 0.00% 287
2025-04-29 2025-04-25 0.010 28,707 +0 0.00% 287
2025-04-28 2025-04-24 0.010 28,707 +0 0.00% 287
2025-04-25 2025-04-23 0.010 28,707 +0 0.00% 287
2025-04-24 2025-04-22 0.010 28,707 +0 0.00% 287
2025-04-23 2025-04-17 0.010 28,707 +0 0.00% 287
2025-04-22 2025-04-16 0.010 28,707 +0 0.00% 287
2025-04-17 2025-04-15 0.010 28,707 +0 0.00% 287
2025-04-16 2025-04-14 0.010 28,707 +0 0.00% 287
2025-04-15 2025-04-11 0.010 28,707 +0 0.00% 287
2025-04-14 2025-04-10 0.010 28,707 +0 0.00% 287
2025-04-11 2025-04-09 0.010 28,707 +0 0.00% 287
2025-04-10 2025-04-08 0.010 28,707 +0 0.00% 287
2025-04-09 2025-04-07 0.010 28,707 +0 0.00% 287
2025-04-08 2025-04-03 0.010 28,707 +0 0.00% 287
2025-04-07 2025-04-02 0.010 28,707 +0 0.00% 287
2025-04-03 2025-04-01 0.011 28,707 +0 0.00% 316
2025-04-02 2025-03-31 0.011 28,707 +0 0.00% 316
2025-04-01 2025-03-28 0.011 28,707 +0 0.00% 316
2025-03-31 2025-03-27 0.010 28,707 +0 0.00% 287
2025-03-28 2025-03-26 0.011 28,707 +0 0.00% 316
2025-03-27 2025-03-25 0.010 28,707 +0 0.00% 287
2025-03-26 2025-03-24 0.010 28,707 +0 0.00% 287
2025-03-25 2025-03-21 0.011 28,707 +0 0.00% 316
2025-03-24 2025-03-20 0.011 28,707 +0 0.00% 316
2025-03-21 2025-03-19 0.011 28,707 +0 0.00% 316
2025-03-20 2025-03-18 0.011 28,707 +0 0.00% 316
2025-03-19 2025-03-17 0.010 28,707 +0 0.00% 287
2025-03-18 2025-03-14 0.011 28,707 +0 0.00% 316
2025-03-17 2025-03-13 0.010 28,707 +0 0.00% 287
2025-03-14 2025-03-12 0.010 28,707 +0 0.00% 287
2025-03-13 2025-03-11 0.010 28,707 +0 0.00% 287
2025-03-12 2025-03-10 0.010 28,707 +0 0.00% 287
2025-03-11 2025-03-07 0.010 28,707 +0 0.00% 287
2025-03-10 2025-03-06 0.010 28,707 +0 0.00% 287
2025-03-07 2025-03-05 0.010 28,707 +0 0.00% 287
2025-03-06 2025-03-04 0.010 28,707 +0 0.00% 287
2025-03-05 2025-03-03 0.010 28,707 +0 0.00% 287
2025-03-04 2025-02-28 0.010 28,707 +0 0.00% 287
2025-03-03 2025-02-27 0.010 28,707 +0 0.00% 287
2025-02-28 2025-02-26 0.011 28,707 +0 0.00% 316
2025-02-27 2025-02-25 0.010 28,707 +0 0.00% 287
2025-02-26 2025-02-24 0.010 28,707 +0 0.00% 287
2025-02-25 2025-02-21 0.010 28,707 +0 0.00% 287
2025-02-24 2025-02-20 0.010 28,707 +0 0.00% 287
2025-02-21 2025-02-19 0.010 28,707 +0 0.00% 287
2025-02-20 2025-02-18 0.010 28,707 +0 0.00% 287
2025-02-19 2025-02-17 0.010 28,707 +0 0.00% 287
2025-02-18 2025-02-14 0.011 28,707 +0 0.00% 316
2025-02-17 2025-02-13 0.011 28,707 +0 0.00% 316
2025-02-14 2025-02-12 0.011 28,707 +0 0.00% 316
2025-02-13 2025-02-11 0.011 28,707 +0 0.00% 316
2025-02-12 2025-02-10 0.010 28,707 +0 0.00% 287
2025-02-11 2025-02-07 0.010 28,707 +0 0.00% 287
2025-02-10 2025-02-06 0.010 28,707 +0 0.00% 287
2025-02-07 2025-02-05 0.010 28,707 +0 0.00% 287
2025-02-06 2025-02-04 0.010 28,707 +0 0.00% 287
2025-02-05 2025-02-03 0.010 28,707 +0 0.00% 287
2025-02-04 2025-01-28 0.010 28,707 +0 0.00% 287
2025-02-03 2025-01-24 0.010 28,707 +0 0.00% 287
2025-01-27 2025-01-23 0.010 28,707 +0 0.00% 287
2025-01-24 2025-01-22 0.010 28,707 +0 0.00% 287
2025-01-23 2025-01-21 0.010 28,707 +0 0.00% 287
2025-01-22 2025-01-20 0.010 28,707 +0 0.00% 287
2025-01-21 2025-01-17 0.010 28,707 +0 0.00% 287
2025-01-20 2025-01-16 0.010 28,707 +0 0.00% 287
2025-01-17 2025-01-15 0.010 28,707 +0 0.00% 287
2025-01-16 2025-01-14 0.010 28,707 +0 0.00% 287
2025-01-15 2025-01-13 0.010 28,707 +0 0.00% 287
2025-01-14 2025-01-10 0.010 28,707 +0 0.00% 287
2025-01-13 2025-01-09 0.010 28,707 +0 0.00% 287
2025-01-10 2025-01-08 0.010 28,707 +0 0.00% 287
2025-01-09 2025-01-07 0.010 28,707 +0 0.00% 287
2025-01-08 2025-01-06 0.010 28,707 +0 0.00% 287
2025-01-07 2025-01-03 0.011 28,707 +0 0.00% 316
2025-01-06 2025-01-02 0.011 28,707 +0 0.00% 316
2025-01-03 2024-12-31 0.011 28,707 +0 0.00% 316
2025-01-02 2024-12-27 0.010 28,707 +0 0.00% 287
2024-12-30 2024-12-24 0.010 28,707 +0 0.00% 287
2024-12-27 2024-12-20 0.010 28,707 +0 0.00% 287
2024-12-23 2024-12-19 0.010 28,707 +0 0.00% 287
2024-12-20 2024-12-18 0.011 28,707 +0 0.00% 316
2024-12-19 2024-12-17 0.010 28,707 +0 0.00% 287
2024-12-18 2024-12-16 0.010 28,707 +0 0.00% 287
2024-12-17 2024-12-13 0.011 28,707 +0 0.00% 316
2024-12-16 2024-12-12 0.010 28,707 +0 0.00% 287
2024-12-13 2024-12-11 0.010 28,707 +0 0.00% 287
2024-12-12 2024-12-10 0.010 28,707 +0 0.00% 287
2024-12-11 2024-12-09 0.011 28,707 +0 0.00% 316
2024-12-10 2024-12-06 0.011 28,707 +0 0.00% 316
2024-12-09 2024-12-05 0.010 28,707 +0 0.00% 287
2024-12-06 2024-12-04 0.010 28,707 +0 0.00% 287
2024-12-05 2024-12-03 0.010 28,707 +0 0.00% 287
2024-12-04 2024-12-02 0.011 28,707 +0 0.00% 316
2024-12-03 2024-11-29 0.011 28,707 +0 0.00% 316
2024-12-02 2024-11-28 0.010 28,707 +0 0.00% 287
2024-11-29 2024-11-27 0.010 28,707 +0 0.00% 287
2024-11-28 2024-11-26 0.011 28,707 +0 0.00% 316
2024-11-27 2024-11-25 0.011 28,707 +0 0.00% 316
2024-11-26 2024-11-22 0.011 28,707 +0 0.00% 316
2024-11-25 2024-11-21 0.010 28,707 +0 0.00% 287
2024-11-22 2024-11-20 0.011 28,707 +0 0.00% 316
2024-11-21 2024-11-19 0.011 28,707 +0 0.00% 316
2024-11-20 2024-11-18 0.012 28,707 +0 0.00% 344
2024-11-19 2024-11-15 0.012 28,707 +0 0.00% 344
2024-11-18 2024-11-14 0.013 28,707 +0 0.00% 373
2024-11-15 2024-11-13 0.012 28,707 +0 0.00% 344
2024-11-14 2024-11-12 0.011 28,707 +0 0.00% 316
2024-11-13 2024-11-11 0.011 28,707 +0 0.00% 316
2024-11-12 2024-11-08 0.012 28,707 +0 0.00% 344
2024-11-11 2024-11-07 0.012 28,707 +0 0.00% 344
2024-11-08 2024-11-06 0.012 28,707 +0 0.00% 344
2024-11-07 2024-11-05 0.011 28,707 +0 0.00% 316
2024-11-06 2024-11-04 0.010 28,707 +0 0.00% 287
2024-11-05 2024-11-01 0.010 28,707 +0 0.00% 287
2024-11-04 2024-10-31 0.010 28,707 +0 0.00% 287
2024-11-01 2024-10-30 0.010 28,707 +0 0.00% 287
2024-10-31 2024-10-29 0.011 28,707 +0 0.00% 316
2024-10-30 2024-10-28 0.011 28,707 +0 0.00% 316
2024-10-29 2024-10-25 0.011 28,707 +0 0.00% 316
2024-10-28 2024-10-24 0.011 28,707 +0 0.00% 316
2024-10-25 2024-10-23 0.011 28,707 +0 0.00% 316
2024-10-24 2024-10-22 0.011 28,707 +0 0.00% 316
2024-10-23 2024-10-21 0.010 28,707 +0 0.00% 287
2024-10-22 2024-10-18 0.011 28,707 +0 0.00% 316
2024-10-21 2024-10-17 0.011 28,707 +0 0.00% 316
2024-10-18 2024-10-16 0.010 28,707 +0 0.00% 287
2024-10-17 2024-10-15 0.010 28,707 +0 0.00% 287
2024-10-16 2024-10-14 0.011 28,707 +0 0.00% 316
2024-10-15 2024-10-10 0.013 28,707 +0 0.00% 373
2024-10-14 2024-10-09 0.011 28,707 +0 0.00% 316
2024-10-10 2024-10-08 0.011 28,707 +0 0.00% 316
2024-10-09 2024-10-07 0.013 28,707 +0 0.00% 373
2024-10-08 2024-10-04 0.014 28,707 +0 0.00% 402
2024-10-07 2024-10-03 0.012 28,707 +0 0.00% 344
2024-10-04 2024-10-02 0.010 28,707 +0 0.00% 287
2024-10-03 2024-09-30 0.010 28,707 +0 0.00% 287
2024-10-02 2024-09-27 0.010 28,707 +0 0.00% 287
2024-09-30 2024-09-26 0.010 28,707 +0 0.00% 287
2024-09-27 2024-09-25 0.010 28,707 +0 0.00% 287
2024-09-26 2024-09-24 0.010 28,707 +0 0.00% 287
2024-09-25 2024-09-23 0.010 28,707 +0 0.00% 287
2024-09-24 2024-09-20 0.010 28,707 +0 0.00% 287
2024-09-23 2024-09-19 0.010 28,707 +0 0.00% 287
2024-09-20 2024-09-17 0.010 28,707 +0 0.00% 287
2024-09-19 2024-09-16 0.010 28,707 +0 0.00% 287
2024-09-17 2024-09-13 0.010 28,707 +0 0.00% 287
2024-09-16 2024-09-12 0.010 28,707 +0 0.00% 287
2024-09-13 2024-09-11 0.010 28,707 +0 0.00% 287
2024-09-12 2024-09-10 0.010 28,707 +0 0.00% 287
2024-09-11 2024-09-09 0.010 28,707 +0 0.00% 287
2024-09-10 2024-09-05 0.010 28,707 +0 0.00% 287
2024-09-09 2024-09-04 0.010 28,707 +0 0.00% 287
2024-09-05 2024-09-03 0.010 28,707 +0 0.00% 287
2024-09-04 2024-09-02 0.010 28,707 +0 0.00% 287
2024-09-03 2024-08-30 0.010 28,707 +0 0.00% 287
2024-09-02 2024-08-29 0.010 28,707 +0 0.00% 287
2024-08-30 2024-08-28 0.010 28,707 +0 0.00% 287
2024-08-29 2024-08-27 0.010 28,707 +0 0.00% 287
2024-08-28 2024-08-26 0.010 28,707 +0 0.00% 287
2024-08-27 2024-08-23 0.010 28,707 +0 0.00% 287
2024-08-26 2024-08-22 0.010 28,707 +0 0.00% 287
2024-08-23 2024-08-21 0.010 28,707 +0 0.00% 287
2024-08-22 2024-08-20 0.010 28,707 +0 0.00% 287
2024-08-21 2024-08-19 0.010 28,707 +0 0.00% 287
2024-08-20 2024-08-16 0.010 28,707 +0 0.00% 287
2024-08-19 2024-08-15 0.010 28,707 +0 0.00% 287
2024-08-16 2024-08-14 0.010 28,707 +0 0.00% 287
2024-08-15 2024-08-13 0.010 28,707 +0 0.00% 287
2024-08-14 2024-08-12 0.010 28,707 +0 0.00% 287
2024-08-13 2024-08-09 0.010 28,707 +0 0.00% 287
2024-08-12 2024-08-08 0.010 28,707 +0 0.00% 287
2024-08-09 2024-08-07 0.010 28,707 +0 0.00% 287
2024-08-08 2024-08-06 0.010 28,707 +0 0.00% 287
2024-08-07 2024-08-05 0.010 28,707 +0 0.00% 287
2024-08-06 2024-08-02 0.010 28,707 +0 0.00% 287
2024-08-05 2024-08-01 0.010 28,707 +0 0.00% 287
2024-08-02 2024-07-31 0.010 28,707 +0 0.00% 287
2024-08-01 2024-07-30 0.010 28,707 +0 0.00% 287
2024-07-31 2024-07-29 0.010 28,707 +0 0.00% 287
2024-07-30 2024-07-26 0.010 28,707 +0 0.00% 287
2024-07-29 2024-07-25 0.010 28,707 +0 0.00% 287
2024-07-26 2024-07-24 0.010 28,707 +0 0.00% 287
2024-07-25 2024-07-23 0.010 28,707 +0 0.00% 287
2024-07-24 2024-07-22 0.010 28,707 +0 0.00% 287
2024-07-23 2024-07-19 0.010 28,707 +0 0.00% 287
2024-07-22 2024-07-18 0.010 28,707 +0 0.00% 287
2024-07-19 2024-07-17 0.010 28,707 +0 0.00% 287
2024-07-18 2024-07-16 0.010 28,707 +0 0.00% 287
2024-07-17 2024-07-15 0.010 28,707 +0 0.00% 287
2024-07-16 2024-07-12 0.010 28,707 +0 0.00% 287
2024-07-15 2024-07-11 0.010 28,707 +0 0.00% 287
2024-07-12 2024-07-10 0.010 28,707 +0 0.00% 287
2024-07-11 2024-07-09 0.010 28,707 +0 0.00% 287
2024-07-10 2024-07-08 0.010 28,707 +0 0.00% 287
2024-07-09 2024-07-05 0.010 28,707 +0 0.00% 287
2024-07-08 2024-07-04 0.010 28,707 +0 0.00% 287
2024-07-05 2024-07-03 0.010 28,707 +0 0.00% 287
2024-07-04 2024-07-02 0.010 28,707 +0 0.00% 287
2024-07-03 2024-06-28 0.010 28,707 +0 0.00% 287
2024-07-02 2024-06-27 0.010 28,707 +0 0.00% 287
2024-06-28 2024-06-26 0.010 28,707 +0 0.00% 287
2024-06-27 2024-06-25 0.010 28,707 +0 0.00% 287
2024-06-26 2024-06-24 0.010 28,707 +0 0.00% 287
2024-06-25 2024-06-21 0.010 28,707 +0 0.00% 287
2024-06-24 2024-06-20 0.010 28,707 +0 0.00% 287
2024-06-21 2024-06-19 0.010 28,707 +0 0.00% 287
2024-06-20 2024-06-18 0.010 28,707 +0 0.00% 287
2024-06-19 2024-06-17 0.010 28,707 +0 0.00% 287
2024-06-18 2024-06-14 0.010 28,707 +0 0.00% 287
2024-06-17 2024-06-13 0.010 28,707 +0 0.00% 287
2024-06-14 2024-06-12 0.010 28,707 +0 0.00% 287
2024-06-13 2024-06-11 0.010 28,707 +0 0.00% 287
2024-06-12 2024-06-07 0.010 28,707 +0 0.00% 287
2024-06-11 2024-06-06 0.010 28,707 +0 0.00% 287
2024-06-07 2024-06-05 0.010 28,707 +0 0.00% 287
2024-06-06 2024-06-04 0.010 28,707 +0 0.00% 287
2024-06-05 2024-06-03 0.010 28,707 +0 0.00% 287
2024-06-04 2024-05-31 0.010 28,707 +0 0.00% 287
2024-06-03 2024-05-30 0.010 28,707 +0 0.00% 287
2024-05-31 2024-05-29 0.010 28,707 +0 0.00% 287
2024-05-30 2024-05-28 0.010 28,707 +0 0.00% 287
2024-05-29 2024-05-27 0.010 28,707 +0 0.00% 287
2024-05-28 2024-05-24 0.010 28,707 +0 0.00% 287
2024-05-27 2024-05-23 0.010 28,707 +0 0.00% 287
2024-05-24 2024-05-22 0.010 28,707 +0 0.00% 287
2024-05-23 2024-05-21 0.010 28,707 +0 0.00% 287
2024-05-22 2024-05-20 0.010 28,707 +0 0.00% 287
2024-05-21 2024-05-17 0.010 28,707 +0 0.00% 287
2024-05-20 2024-05-16 0.010 28,707 +0 0.00% 287
2024-05-17 2024-05-14 0.010 28,707 +0 0.00% 287
2024-05-16 2024-05-13 0.010 28,707 +0 0.00% 287
2024-05-14 2024-05-10 0.010 28,707 +0 0.00% 287
2024-05-13 2024-05-09 0.010 28,707 +0 0.00% 287
2024-05-10 2024-05-08 0.010 28,707 +0 0.00% 287
2024-05-09 2024-05-07 0.010 28,707 +0 0.00% 287
2024-05-08 2024-05-06 0.010 28,707 +0 0.00% 287
2024-05-07 2024-05-03 0.010 28,707 +0 0.00% 287
2024-05-06 2024-05-02 0.010 28,707 +0 0.00% 287
2024-05-03 2024-04-30 0.010 28,707 +0 0.00% 287
2024-05-02 2024-04-29 0.010 28,707 +0 0.00% 287
2024-04-30 2024-04-26 0.010 28,707 +0 0.00% 287
2024-04-29 2024-04-25 0.010 28,707 +0 0.00% 287
2024-04-26 2024-04-24 0.010 28,707 +0 0.00% 287
2024-04-25 2024-04-23 0.010 28,707 +0 0.00% 287
2024-04-24 2024-04-22 0.010 28,707 +0 0.00% 287
2024-04-23 2024-04-19 0.010 28,707 +0 0.00% 287
2024-04-22 2024-04-18 0.010 28,707 +0 0.00% 287
2024-04-19 2024-04-17 0.010 28,707 +0 0.00% 287
2024-04-18 2024-04-16 0.010 28,707 +0 0.00% 287
2024-04-17 2024-04-15 0.010 28,707 +0 0.00% 287
2024-04-16 2024-04-12 0.010 28,707 +0 0.00% 287
2024-04-15 2024-04-11 0.010 28,707 +0 0.00% 287
2024-04-12 2024-04-10 0.010 28,707 +0 0.00% 287
2024-04-11 2024-04-09 0.010 28,707 +0 0.00% 287
2024-04-10 2024-04-08 0.010 28,707 +0 0.00% 287
2024-04-09 2024-04-05 0.010 28,707 +0 0.00% 287
2024-04-08 2024-04-03 0.010 28,707 +0 0.00% 287
2024-04-05 2024-04-02 0.010 28,707 +0 0.00% 287
2024-04-03 2024-03-28 0.010 28,707 +0 0.00% 287
2024-04-02 2024-03-27 0.010 28,707 +0 0.00% 287
2024-03-28 2024-03-26 0.010 28,707 +0 0.00% 287
2024-03-27 2024-03-25 0.010 28,707 +0 0.00% 287
2024-03-26 2024-03-22 0.010 28,707 +0 0.00% 287
2024-03-25 2024-03-21 0.010 28,707 +0 0.00% 287
2024-03-22 2024-03-20 0.010 28,707 +0 0.00% 287
2024-03-21 2024-03-19 0.010 28,707 +0 0.00% 287
2024-03-20 2024-03-18 0.011 28,707 +0 0.00% 316
2024-03-19 2024-03-15 0.010 28,707 +0 0.00% 287
2024-03-18 2024-03-14 0.010 28,707 +0 0.00% 287
2024-03-15 2024-03-13 0.013 28,707 +0 0.00% 373
2024-03-14 2024-03-12 0.016 28,707 +0 0.00% 459
2024-03-13 2024-03-11 0.016 28,707 +0 0.00% 459
2024-03-12 2024-03-08 0.019 28,707 +0 0.00% 545
2024-03-11 2024-03-07 0.018 28,707 +0 0.00% 517
2024-03-08 2024-03-06 0.017 28,707 +0 0.00% 488
2024-03-07 2024-03-05 0.019 28,707 +0 0.00% 545
2024-03-06 2024-03-04 0.022 28,707 +0 0.00% 632
2024-03-05 2024-03-01 0.018 28,707 +0 0.00% 517
2024-03-04 2024-02-29 0.019 28,707 +0 0.00% 545
2024-03-01 2024-02-28 0.020 28,707 +0 0.00% 574
2024-02-29 2024-02-27 0.023 28,707 +0 0.00% 660
2024-02-28 2024-02-26 0.020 28,707 +0 0.00% 574
2024-02-27 2024-02-23 0.022 28,707 +0 0.00% 632
2024-02-26 2024-02-22 0.020 28,707 +0 0.00% 574
2024-02-23 2024-02-21 0.023 28,707 +0 0.00% 660
2024-02-22 2024-02-20 0.021 28,707 +0 0.00% 603
2024-02-21 2024-02-19 0.022 28,707 +0 0.00% 632
2024-02-20 2024-02-16 0.023 28,707 +0 0.00% 660
2024-02-19 2024-02-15 0.022 28,707 +0 0.00% 632
2024-02-16 2024-02-14 0.020 28,707 +0 0.00% 574
2024-02-15 2024-02-09 0.020 28,707 +0 0.00% 574
2024-02-14 2024-02-07 0.012 28,707 +0 0.00% 344
2024-02-08 2024-02-06 0.012 28,707 +0 0.00% 344
2024-02-07 2024-02-05 0.012 28,707 +0 0.00% 344
2024-02-06 2024-02-02 0.012 28,707 +0 0.00% 344
2024-02-05 2024-02-01 0.012 28,707 +0 0.00% 344
2024-02-02 2024-01-31 0.012 28,707 +0 0.00% 344
2024-02-01 2024-01-30 0.012 28,707 +0 0.00% 344
2024-01-31 2024-01-29 0.012 28,707 +0 0.00% 344
2024-01-30 2024-01-26 0.011 28,707 +0 0.00% 316
2024-01-29 2024-01-25 0.012 28,707 +0 0.00% 344
2024-01-26 2024-01-24 0.013 28,707 +0 0.00% 373
2024-01-25 2024-01-23 0.013 28,707 +0 0.00% 373
2024-01-24 2024-01-22 0.012 28,707 +0 0.00% 344
2024-01-23 2024-01-19 0.013 28,707 +0 0.00% 373
2024-01-22 2024-01-18 0.014 28,707 +0 0.00% 402
2024-01-19 2024-01-17 0.012 28,707 +0 0.00% 344
2024-01-18 2024-01-16 0.015 28,707 +0 0.00% 431
2024-01-17 2024-01-15 0.015 28,707 +0 0.00% 431
2024-01-16 2024-01-12 0.015 28,707 +0 0.00% 431
2024-01-15 2024-01-11 0.016 28,707 +0 0.00% 459
2024-01-12 2024-01-10 0.015 28,707 +0 0.00% 431
2024-01-11 2024-01-09 0.016 28,707 +0 0.00% 459
2024-01-10 2024-01-08 0.017 28,707 +0 0.00% 488
2024-01-09 2024-01-05 0.017 28,707 +0 0.00% 488
2024-01-08 2024-01-04 0.019 28,707 +0 0.00% 545
2024-01-05 2024-01-03 0.019 28,707 +0 0.00% 545
2024-01-04 2024-01-02 0.019 28,707 +0 0.00% 545
2024-01-03 2023-12-29 0.022 28,707 +0 0.00% 632
2024-01-02 2023-12-28 0.022 28,707 +0 0.00% 632
2023-12-29 2023-12-27 0.020 28,707 +0 0.00% 574
2023-12-28 2023-12-22 0.020 28,707 +0 0.00% 574
2023-12-27 2023-12-21 0.023 28,707 +0 0.00% 660
2023-12-22 2023-12-20 0.021 28,707 +0 0.00% 603
2023-12-21 2023-12-19 0.018 28,707 +0 0.00% 517
2023-12-20 2023-12-18 0.021 28,707 +0 0.00% 603
2023-12-19 2023-12-15 0.020 28,707 +0 0.00% 574
2023-12-18 2023-12-14 0.022 28,707 +0 0.00% 632
2023-12-15 2023-12-13 0.023 28,707 +0 0.00% 660
2023-12-14 2023-12-12 0.023 28,707 +0 0.00% 660
2023-12-13 2023-12-11 0.020 28,707 +0 0.00% 574
2023-12-12 2023-12-08 0.022 28,707 +0 0.00% 632
2023-12-11 2023-12-07 0.022 28,707 +0 0.00% 632
2023-12-08 2023-12-06 0.019 28,707 +0 0.00% 545
2023-12-07 2023-12-05 0.020 28,707 +0 0.00% 574
2023-12-06 2023-12-04 0.023 28,707 +0 0.00% 660
2023-12-05 2023-12-01 0.024 28,707 +0 0.00% 689
2023-12-04 2023-11-30 0.024 28,707 +0 0.00% 689
2023-12-01 2023-11-29 0.027 28,707 +0 0.00% 775
2023-11-30 2023-11-28 0.028 28,707 +0 0.00% 804
2023-11-29 2023-11-27 0.025 28,707 +0 0.00% 718
2023-11-28 2023-11-24 0.024 28,707 +0 0.00% 689
2023-11-27 2023-11-23 0.023 28,707 +0 0.00% 660
2023-11-24 2023-11-22 0.021 28,707 +0 0.00% 603
2023-11-23 2023-11-21 0.047 28,707 +0 0.00% 1,349
2023-11-22 2023-11-20 0.048 28,707 +0 0.00% 1,378
2023-11-21 2023-11-17 0.048 28,707 +0 0.00% 1,378
2023-11-20 2023-11-16 0.049 28,707 +0 0.00% 1,407
2023-11-17 2023-11-15 0.050 28,707 +0 0.00% 1,435
2023-11-16 2023-11-14 0.050 28,707 +0 0.00% 1,435
2023-11-15 2023-11-13 0.053 28,707 +0 0.00% 1,521
2023-11-14 2023-11-10 0.054 28,707 +0 0.00% 1,550
2023-11-13 2023-11-09 0.054 28,707 +0 0.00% 1,550
2023-11-10 2023-11-08 0.051 28,707 +0 0.00% 1,464
2023-11-09 2023-11-07 0.049 28,707 +0 0.00% 1,407
2023-11-08 2023-11-06 0.051 28,707 +0 0.00% 1,464
2023-11-07 2023-11-03 0.039 28,707 +0 0.00% 1,120
2023-11-06 2023-11-02 0.031 28,707 +0 0.00% 890
2023-11-03 2023-11-01 0.028 28,707 +0 0.00% 804
2023-11-02 2023-10-31 0.026 28,707 +0 0.00% 746
2023-11-01 2023-10-30 0.027 28,707 +0 0.00% 775
2023-10-31 2023-10-27 0.023 28,707 +0 0.00% 660
2023-10-30 2023-10-26 0.022 28,707 +0 0.00% 632
2023-10-27 2023-10-25 0.022 28,707 +0 0.00% 632
2023-10-26 2023-10-24 0.026 28,707 +0 0.00% 746
2023-10-25 2023-10-20 0.025 28,707 +0 0.00% 718
2023-10-24 2023-10-19 0.024 28,707 +0 0.00% 689
2023-10-20 2023-10-18 0.020 28,707 +0 0.00% 574
2023-10-19 2023-10-17 0.020 28,707 +0 0.00% 574
2023-10-18 2023-10-16 0.017 28,707 +0 0.00% 488
2023-10-17 2023-10-13 0.017 28,707 +0 0.00% 488
2023-10-16 2023-10-12 0.011 28,707 +0 0.00% 316
2023-10-13 2023-10-11 0.014 28,707 +0 0.00% 402
2023-10-12 2023-10-10 0.014 28,707 +0 0.00% 402
2023-10-11 2023-10-09 0.014 28,707 +0 0.00% 402
2023-10-10 2023-10-06 0.013 28,707 +0 0.00% 373
2023-10-09 2023-10-05 0.013 28,707 +0 0.00% 373
2023-10-06 2023-10-04 0.013 28,707 +0 0.00% 373
2023-10-05 2023-10-03 0.013 28,707 +0 0.00% 373
2023-10-04 2023-09-29 0.013 28,707 +0 0.00% 373
2023-10-03 2023-09-28 0.013 28,707 +0 0.00% 373
2023-09-29 2023-09-27 0.013 28,707 +0 0.00% 373
2023-09-28 2023-09-26 0.013 28,707 +0 0.00% 373
2023-09-27 2023-09-25 0.012 28,707 +0 0.00% 344
2023-09-26 2023-09-22 0.015 28,707 +0 0.00% 431
2023-09-25 2023-09-21 0.015 28,707 +0 0.00% 431
2023-09-22 2023-09-20 0.014 28,707 +0 0.00% 402
2023-09-21 2023-09-19 0.014 28,707 +0 0.00% 402
2023-09-20 2023-09-18 0.014 28,707 +0 0.00% 402
2023-09-19 2023-09-15 0.011 28,707 +0 0.00% 316
2023-09-18 2023-09-14 0.011 28,707 +0 0.00% 316
2023-09-15 2023-09-13 0.012 28,707 +0 0.00% 344
2023-09-14 2023-09-12 0.012 28,707 +0 0.00% 344
2023-09-13 2023-09-11 0.011 28,707 +0 0.00% 316
2023-09-12 2023-09-07 0.014 28,707 +0 0.00% 402
2023-09-11 2023-09-06 0.016 28,707 +0 0.00% 459
2023-09-07 2023-09-05 0.014 28,707 +0 0.00% 402
2023-09-06 2023-09-04 0.014 28,707 +0 0.00% 402
2023-09-05 2023-08-31 0.014 28,707 +0 0.00% 402
2023-09-04 2023-08-30 0.015 28,707 +0 0.00% 431
2023-08-31 2023-08-29 0.014 28,707 +0 0.00% 402
2023-08-30 2023-08-28 0.014 28,707 +0 0.00% 402
2023-08-29 2023-08-25 0.014 28,707 +0 0.00% 402
2023-08-28 2023-08-24 0.014 28,707 +0 0.00% 402
2023-08-25 2023-08-23 0.014 28,707 +0 0.00% 402
2023-08-24 2023-08-22 0.014 28,707 +0 0.00% 402
2023-08-23 2023-08-21 0.014 28,707 +0 0.00% 402
2023-08-22 2023-08-18 0.013 28,707 +0 0.00% 373
2023-08-21 2023-08-17 0.013 28,707 +0 0.00% 373
2023-08-18 2023-08-16 0.013 28,707 +0 0.00% 373
2023-08-17 2023-08-15 0.013 28,707 +0 0.00% 373
2023-08-16 2023-08-14 0.013 28,707 +0 0.00% 373
2023-08-15 2023-08-11 0.015 28,707 +0 0.00% 431
2023-08-14 2023-08-10 0.016 28,707 +0 0.00% 459
2023-08-11 2023-08-09 0.014 28,707 +0 0.00% 402
2023-08-10 2023-08-08 0.014 28,707 +0 0.00% 402
2023-08-09 2023-08-07 0.014 28,707 +0 0.00% 402
2023-08-08 2023-08-04 0.014 28,707 +0 0.00% 402
2023-08-07 2023-08-03 0.014 28,707 +0 0.00% 402
2023-08-04 2023-08-02 0.014 28,707 +0 0.00% 402
2023-08-03 2023-08-01 0.014 28,707 +0 0.00% 402
2023-08-02 2023-07-31 0.015 28,707 +0 0.00% 431
2023-08-01 2023-07-28 0.015 28,707 +0 0.00% 431
2023-07-31 2023-07-27 0.015 28,707 +0 0.00% 431
2023-07-28 2023-07-26 0.014 28,707 +0 0.00% 402
2023-07-27 2023-07-25 0.016 28,707 +0 0.00% 459
2023-07-26 2023-07-24 0.016 28,707 +0 0.00% 459
2023-07-25 2023-07-21 0.014 28,707 +0 0.00% 402
2023-07-24 2023-07-20 0.014 28,707 +0 0.00% 402
2023-07-21 2023-07-19 0.015 28,707 +0 0.00% 431
2023-07-20 2023-07-18 0.020 28,707 +0 0.00% 574
2023-07-19 2023-07-14 0.018 28,707 +0 0.00% 517
2023-07-18 2023-07-13 0.017 28,707 +0 0.00% 488
2023-07-14 2023-07-12 0.019 28,707 +0 0.00% 545
2023-07-13 2023-07-11 0.017 28,707 +0 0.00% 488
2023-07-12 2023-07-10 0.017 28,707 +0 0.00% 488
2023-07-11 2023-07-07 0.017 28,707 +0 0.00% 488
2023-07-10 2023-07-06 0.015 28,707 +0 0.00% 431
2023-07-07 2023-07-05 0.015 28,707 +0 0.00% 431
2023-07-06 2023-07-04 0.014 28,707 +0 0.00% 402
2023-07-05 2023-07-03 0.014 28,707 +0 0.00% 402
2023-07-04 2023-06-30 0.015 28,707 +0 0.00% 431
2023-07-03 2023-06-29 0.015 28,707 +0 0.00% 431
2023-06-30 2023-06-28 0.015 28,707 +0 0.00% 431
2023-06-29 2023-06-27 0.015 28,707 +0 0.00% 431
2023-06-28 2023-06-26 0.015 28,707 +0 0.00% 431
2023-06-27 2023-06-23 0.017 28,707 +0 0.00% 488
2023-06-26 2023-06-21 0.017 28,707 +0 0.00% 488
2023-06-23 2023-06-20 0.017 28,707 +0 0.00% 488
2023-06-21 2023-06-19 0.017 28,707 +0 0.00% 488
2023-06-20 2023-06-16 0.017 28,707 +0 0.00% 488
2023-06-19 2023-06-15 0.017 28,707 +0 0.00% 488
2023-06-16 2023-06-14 0.017 28,707 +0 0.00% 488
2023-06-15 2023-06-13 0.017 28,707 +0 0.00% 488
2023-06-14 2023-06-12 0.017 28,707 +0 0.00% 488
2023-06-13 2023-06-09 0.017 28,707 +0 0.00% 488
2023-06-12 2023-06-08 0.017 28,707 +0 0.00% 488
2023-06-09 2023-06-07 0.016 28,707 +0 0.00% 459
2023-06-08 2023-06-06 0.016 28,707 +0 0.00% 459
2023-06-07 2023-06-05 0.017 28,707 +0 0.00% 488
2023-06-06 2023-06-02 0.016 28,707 +0 0.00% 459
2023-06-05 2023-06-01 0.016 28,707 +0 0.00% 459
2023-06-02 2023-05-31 0.016 28,707 +0 0.00% 459
2023-06-01 2023-05-30 0.016 28,707 +0 0.00% 459
2023-05-31 2023-05-29 0.016 28,707 +0 0.00% 459
2023-05-30 2023-05-25 0.016 28,707 +0 0.00% 459
2023-05-29 2023-05-24 0.019 28,707 +0 0.00% 545
2023-05-25 2023-05-23 0.019 28,707 +0 0.00% 545
2023-05-24 2023-05-22 0.019 28,707 +0 0.00% 545
2023-05-23 2023-05-19 0.019 28,707 +0 0.00% 545
2023-05-22 2023-05-18 0.019 28,707 +0 0.00% 545
2023-05-19 2023-05-17 0.019 28,707 +0 0.00% 545
2023-05-18 2023-05-16 0.019 28,707 +0 0.00% 545
2023-05-17 2023-05-15 0.019 28,707 +0 0.00% 545
2023-05-16 2023-05-12 0.018 28,707 +0 0.00% 517
2023-05-15 2023-05-11 0.021 28,707 +0 0.00% 603
2023-05-12 2023-05-10 0.021 28,707 +0 0.00% 603
2023-05-11 2023-05-09 0.021 28,707 +0 0.00% 603
2023-05-10 2023-05-08 0.019 28,707 +0 0.00% 545
2023-05-09 2023-05-05 0.019 28,707 +0 0.00% 545
2023-05-08 2023-05-04 0.018 28,707 +0 0.00% 517
2023-05-05 2023-05-03 0.016 28,707 +0 0.00% 459
2023-05-04 2023-05-02 0.020 28,707 +0 0.00% 574
2023-05-03 2023-04-28 0.020 28,707 +0 0.00% 574
2023-05-02 2023-04-27 0.020 28,707 +0 0.00% 574
2023-04-28 2023-04-26 0.017 28,707 +0 0.00% 488
2023-04-27 2023-04-25 0.017 28,707 +0 0.00% 488
2023-04-26 2023-04-24 0.017 28,707 +0 0.00% 488
2023-04-25 2023-04-21 0.017 28,707 +0 0.00% 488
2023-04-24 2023-04-20 0.016 28,707 +0 0.00% 459
2023-04-21 2023-04-19 0.016 28,707 +0 0.00% 459
2023-04-20 2023-04-18 0.016 28,707 +0 0.00% 459
2023-04-19 2023-04-17 0.016 28,707 +0 0.00% 459
2023-04-18 2023-04-14 0.016 28,707 +0 0.00% 459
2023-04-17 2023-04-13 0.016 28,707 +0 0.00% 459
2023-04-14 2023-04-12 0.017 28,707 +0 0.00% 488
2023-04-13 2023-04-11 0.017 28,707 +0 0.00% 488
2023-04-12 2023-04-06 0.017 28,707 +0 0.00% 488
2023-04-11 2023-04-04 0.019 28,707 +0 0.00% 545
2023-04-06 2023-04-03 0.019 28,707 +0 0.00% 545
2023-04-04 2023-03-31 0.019 28,707 +0 0.00% 545
2023-04-03 2023-03-30 0.019 28,707 +0 0.00% 545
2023-03-31 2023-03-29 0.019 28,707 +0 0.00% 545
2023-03-30 2023-03-28 0.020 28,707 +0 0.00% 574
2023-03-29 2023-03-27 0.020 28,707 +0 0.00% 574
2023-03-28 2023-03-24 0.020 28,707 +0 0.00% 574
2023-03-27 2023-03-23 0.020 28,707 +0 0.00% 574
2023-03-24 2023-03-22 0.020 28,707 +0 0.00% 574
2023-03-23 2023-03-21 0.020 28,707 +0 0.00% 574
2023-03-22 2023-03-20 0.020 28,707 +0 0.00% 574
2023-03-21 2023-03-17 0.020 28,707 +0 0.00% 574
2023-03-20 2023-03-16 0.020 28,707 +0 0.00% 574
2023-03-17 2023-03-15 0.020 28,707 +0 0.00% 574
2023-03-16 2023-03-14 0.020 28,707 +0 0.00% 574
2023-03-15 2023-03-13 0.020 28,707 +0 0.00% 574
2023-03-14 2023-03-10 0.020 28,707 +0 0.00% 574
2023-03-13 2023-03-09 0.019 28,707 +0 0.00% 545
2023-03-10 2023-03-08 0.019 28,707 +0 0.00% 545
2023-03-09 2023-03-07 0.019 28,707 +0 0.00% 545
2023-03-08 2023-03-06 0.020 28,707 +0 0.00% 574
2023-03-07 2023-03-03 0.020 28,707 +0 0.00% 574
2023-03-06 2023-03-02 0.020 28,707 +0 0.00% 574
2023-03-03 2023-03-01 0.020 28,707 +0 0.00% 574
2023-03-02 2023-02-28 0.022 28,707 +0 0.00% 632
2023-03-01 2023-02-27 0.022 28,707 +0 0.00% 632
2023-02-28 2023-02-24 0.019 28,707 +0 0.00% 545
2023-02-27 2023-02-23 0.019 28,707 +0 0.00% 545
2023-02-24 2023-02-22 0.020 28,707 +0 0.00% 574
2023-02-23 2023-02-21 0.021 28,707 +0 0.00% 603
2023-02-22 2023-02-20 0.021 28,707 +0 0.00% 603
2023-02-21 2023-02-17 0.021 28,707 +0 0.00% 603
2023-02-20 2023-02-16 0.021 28,707 +0 0.00% 603
2023-02-17 2023-02-15 0.023 28,707 +0 0.00% 660
2023-02-16 2023-02-14 0.023 28,707 +0 0.00% 660
2023-02-15 2023-02-13 0.023 28,707 +0 0.00% 660
2023-02-14 2023-02-10 0.021 28,707 +0 0.00% 603
2023-02-13 2023-02-09 0.021 28,707 +0 0.00% 603
2023-02-10 2023-02-08 0.021 28,707 +0 0.00% 603
2023-02-09 2023-02-07 0.021 28,707 +0 0.00% 603
2023-02-08 2023-02-06 0.020 28,707 +0 0.00% 574
2023-02-07 2023-02-03 0.020 28,707 +0 0.00% 574
2023-02-06 2023-02-02 0.021 28,707 +0 0.00% 603
2023-02-03 2023-02-01 0.021 28,707 +0 0.00% 603
2023-02-02 2023-01-31 0.021 28,707 +0 0.00% 603
2023-02-01 2023-01-30 0.021 28,707 +0 0.00% 603
2023-01-31 2023-01-27 0.021 28,707 +0 0.00% 603
2023-01-30 2023-01-26 0.021 28,707 +0 0.00% 603
2023-01-27 2023-01-20 0.024 28,707 +0 0.00% 689
2023-01-26 2023-01-19 0.022 28,707 +0 0.00% 632
2023-01-20 2023-01-18 0.024 28,707 +0 0.00% 689
2023-01-19 2023-01-17 0.024 28,707 +0 0.00% 689
2023-01-18 2023-01-16 0.024 28,707 +0 0.00% 689
2023-01-17 2023-01-13 0.024 28,707 +0 0.00% 689
2023-01-16 2023-01-12 0.023 28,707 +0 0.00% 660
2023-01-13 2023-01-11 0.022 28,707 +0 0.00% 632
2023-01-12 2023-01-10 0.021 28,707 +0 0.00% 603
2023-01-11 2023-01-09 0.021 28,707 +0 0.00% 603
2023-01-10 2023-01-06 0.024 28,707 +0 0.00% 689
2023-01-09 2023-01-05 0.024 28,707 +0 0.00% 689
2023-01-06 2023-01-04 0.024 28,707 +0 0.00% 689
2023-01-05 2023-01-03 0.024 28,707 +0 0.00% 689
2023-01-04 2022-12-30 0.025 28,707 +0 0.00% 718
2023-01-03 2022-12-29 0.025 28,707 +0 0.00% 718
2022-12-30 2022-12-28 0.026 28,707 +0 0.00% 746
2022-12-29 2022-12-23 0.028 28,707 +0 0.00% 804
2022-12-28 2022-12-22 0.029 28,707 +0 0.00% 833
2022-12-23 2022-12-21 0.026 28,707 +0 0.00% 746
2022-12-22 2022-12-20 0.028 28,707 +0 0.00% 804
2022-12-21 2022-12-19 0.029 28,707 +0 0.00% 833
2022-12-20 2022-12-16 0.029 28,707 +0 0.00% 833
2022-12-19 2022-12-15 0.032 28,707 +0 0.00% 919
2022-12-16 2022-12-14 0.034 28,707 +0 0.00% 976
2022-12-15 2022-12-13 0.033 28,707 +0 0.00% 947
2022-12-14 2022-12-12 0.028 28,707 +0 0.00% 804
2022-12-13 2022-12-09 0.028 28,707 +0 0.00% 804
2022-12-12 2022-12-08 0.019 28,707 +0 0.00% 545
2022-12-09 2022-12-07 0.021 28,707 +0 0.00% 603
2022-12-08 2022-12-06 0.022 28,707 +0 0.00% 632
2022-12-07 2022-12-05 0.022 28,707 +0 0.00% 632
2022-12-06 2022-12-02 0.022 28,707 +0 0.00% 632
2022-12-05 2022-12-01 0.022 28,707 +0 0.00% 632
2022-12-02 2022-11-30 0.022 28,707 +0 0.00% 632
2022-12-01 2022-11-29 0.024 28,707 +0 0.00% 689
2022-11-30 2022-11-28 0.024 28,707 +0 0.00% 689
2022-11-29 2022-11-25 0.023 28,707 +0 0.00% 660
2022-11-28 2022-11-24 0.023 28,707 +0 0.00% 660
2022-11-25 2022-11-23 0.023 28,707 +0 0.00% 660
2022-11-24 2022-11-22 0.021 28,707 +0 0.00% 603
2022-11-23 2022-11-21 0.024 28,707 +0 0.00% 689
2022-11-22 2022-11-18 0.024 28,707 +0 0.00% 689
2022-11-21 2022-11-17 0.024 28,707 +0 0.00% 689
2022-11-18 2022-11-16 0.024 28,707 +0 0.00% 689
2022-11-17 2022-11-15 0.024 28,707 +0 0.00% 689
2022-11-16 2022-11-14 0.024 28,707 +0 0.00% 689
2022-11-15 2022-11-11 0.020 28,707 +0 0.00% 574
2022-11-14 2022-11-10 0.020 28,707 +0 0.00% 574
2022-11-11 2022-11-09 0.020 28,707 +0 0.00% 574
2022-11-10 2022-11-08 0.020 28,707 +0 0.00% 574
2022-11-09 2022-11-07 0.019 28,707 +0 0.00% 545
2022-11-08 2022-11-04 0.021 28,707 +0 0.00% 603
2022-11-07 2022-11-03 0.020 28,707 +0 0.00% 574
2022-11-04 2022-11-02 0.023 28,707 +0 0.00% 660
2022-11-03 2022-11-01 0.022 28,707 +0 0.00% 632
2022-11-02 2022-10-31 0.020 28,707 +0 0.00% 574
2022-11-01 2022-10-28 0.021 28,707 +0 0.00% 603
2022-10-31 2022-10-27 0.021 28,707 +0 0.00% 603
2022-10-28 2022-10-26 0.024 28,707 +0 0.00% 689
2022-10-27 2022-10-25 0.024 28,707 +0 0.00% 689
2022-10-26 2022-10-24 0.027 28,707 +0 0.00% 775
2022-10-25 2022-10-21 0.027 28,707 +0 0.00% 775
2022-10-24 2022-10-20 0.027 28,707 +0 0.00% 775
2022-10-21 2022-10-19 0.027 28,707 +0 0.00% 775
2022-10-20 2022-10-18 0.027 28,707 +0 0.00% 775
2022-10-19 2022-10-17 0.025 28,707 +0 0.00% 718
2022-10-18 2022-10-14 0.026 28,707 +0 0.00% 746
2022-10-17 2022-10-13 0.024 28,707 +0 0.00% 689
2022-10-14 2022-10-12 0.025 28,707 +0 0.00% 718
2022-10-13 2022-10-11 0.025 28,707 +0 0.00% 718
2022-10-12 2022-10-10 0.025 28,707 +0 0.00% 718
2022-10-11 2022-10-07 0.025 28,707 +0 0.00% 718
2022-10-10 2022-10-06 0.023 28,707 +0 0.00% 660
2022-10-07 2022-10-05 0.025 28,707 +0 0.00% 718
2022-10-06 2022-10-03 0.027 28,707 +0 0.00% 775
2022-10-05 2022-09-30 0.027 28,707 +0 0.00% 775
2022-10-03 2022-09-29 0.027 28,707 +0 0.00% 775
2022-09-30 2022-09-28 0.027 28,707 +0 0.00% 775
2022-09-29 2022-09-27 0.026 28,707 +0 0.00% 746
2022-09-28 2022-09-26 0.027 28,707 +0 0.00% 775
2022-09-27 2022-09-23 0.027 28,707 +0 0.00% 775
2022-09-26 2022-09-22 0.027 28,707 +0 0.00% 775
2022-09-23 2022-09-21 0.025 28,707 +0 0.00% 718
2022-09-22 2022-09-20 0.025 28,707 +0 0.00% 718
2022-09-21 2022-09-19 0.025 28,707 +0 0.00% 718
2022-09-20 2022-09-16 0.025 28,707 +0 0.00% 718
2022-09-19 2022-09-15 0.024 28,707 +0 0.00% 689
2022-09-16 2022-09-14 0.026 28,707 +0 0.00% 746
2022-09-15 2022-09-13 0.027 28,707 +0 0.00% 775
2022-09-14 2022-09-09 0.027 28,707 +0 0.00% 775
2022-09-13 2022-09-08 0.028 28,707 +0 0.00% 804
2022-09-09 2022-09-07 0.029 28,707 +0 0.00% 833
2022-09-08 2022-09-06 0.032 28,707 +0 0.00% 919
2022-09-07 2022-09-05 0.032 28,707 +0 0.00% 919
2022-09-06 2022-09-02 0.032 28,707 +0 0.00% 919
2022-09-05 2022-09-01 0.031 28,707 +0 0.00% 890
2022-09-02 2022-08-31 0.033 28,707 +0 0.00% 947
2022-09-01 2022-08-30 0.035 28,707 +0 0.00% 1,005
2022-08-31 2022-08-29 0.033 28,707 +0 0.00% 947
2022-08-30 2022-08-26 0.033 28,707 +0 0.00% 947
2022-08-29 2022-08-25 0.033 28,707 +0 0.00% 947
2022-08-26 2022-08-24 0.034 28,707 +0 0.00% 976
2022-08-25 2022-08-23 0.032 28,707 +0 0.00% 919
2022-08-24 2022-08-22 0.036 28,707 +0 0.00% 1,033
2022-08-23 2022-08-19 0.036 28,707 +0 0.00% 1,033
2022-08-22 2022-08-18 0.032 28,707 +0 0.00% 919
2022-08-19 2022-08-17 0.036 28,707 +0 0.00% 1,033
2022-08-18 2022-08-16 0.036 28,707 +0 0.00% 1,033
2022-08-17 2022-08-15 0.036 28,707 +0 0.00% 1,033
2022-08-16 2022-08-12 0.034 28,707 +0 0.00% 976
2022-08-15 2022-08-11 0.034 28,707 +0 0.00% 976
2022-08-12 2022-08-10 0.034 28,707 +0 0.00% 976
2022-08-11 2022-08-09 0.032 28,707 +0 0.00% 919
2022-08-10 2022-08-08 0.034 28,707 +0 0.00% 976
2022-08-09 2022-08-05 0.035 28,707 +0 0.00% 1,005
2022-08-08 2022-08-04 0.034 28,707 +0 0.00% 976
2022-08-05 2022-08-03 0.034 28,707 +0 0.00% 976
2022-08-04 2022-08-02 0.033 28,707 +0 0.00% 947
2022-08-03 2022-08-01 0.032 28,707 +0 0.00% 919
2022-08-02 2022-07-29 0.034 28,707 +0 0.00% 976
2022-08-01 2022-07-28 0.036 28,707 +0 0.00% 1,033
2022-07-29 2022-07-27 0.034 28,707 +0 0.00% 976
2022-07-28 2022-07-26 0.034 28,707 +0 0.00% 976
2022-07-27 2022-07-25 0.037 28,707 +0 0.00% 1,062
2022-07-26 2022-07-22 0.037 28,707 +0 0.00% 1,062
2022-07-25 2022-07-21 0.036 28,707 +0 0.00% 1,033
2022-07-22 2022-07-20 0.036 28,707 +0 0.00% 1,033
2022-07-21 2022-07-19 0.036 28,707 +0 0.00% 1,033
2022-07-20 2022-07-18 0.036 28,707 +0 0.00% 1,033
2022-07-19 2022-07-15 0.035 28,707 +0 0.00% 1,005
2022-07-18 2022-07-14 0.032 28,707 +0 0.00% 919
2022-07-15 2022-07-13 0.033 28,707 +0 0.00% 947
2022-07-14 2022-07-12 0.032 28,707 +0 0.00% 919
2022-07-13 2022-07-11 0.029 28,707 +0 0.00% 833
2022-07-12 2022-07-08 0.032 28,707 +0 0.00% 919
2022-07-11 2022-07-07 0.029 28,707 +0 0.00% 833
2022-07-08 2022-07-06 0.028 28,707 +0 0.00% 804
2022-07-07 2022-07-05 0.027 28,707 +0 0.00% 775
2022-07-06 2022-07-04 0.028 28,707 +0 0.00% 804
2022-07-05 2022-06-30 0.028 28,707 +0 0.00% 804
2022-07-04 2022-06-29 0.033 28,707 +0 0.00% 947
2022-06-30 2022-06-28 0.033 28,707 +0 0.00% 947
2022-06-29 2022-06-27 0.033 28,707 +0 0.00% 947
2022-06-28 2022-06-24 0.032 28,707 +0 0.00% 919
2022-06-27 2022-06-23 0.032 28,707 +0 0.00% 919
2022-06-24 2022-06-22 0.032 28,707 +0 0.00% 919
2022-06-23 2022-06-21 0.034 28,707 +0 0.00% 976
2022-06-22 2022-06-20 0.033 28,707 +0 0.00% 947
2022-06-21 2022-06-17 0.038 28,707 +0 0.00% 1,091
2022-06-20 2022-06-16 0.042 28,707 +0 0.00% 1,206
2022-06-17 2022-06-15 0.043 28,707 +0 0.00% 1,234
2022-06-16 2022-06-14 0.040 28,707 +0 0.00% 1,148
2022-06-15 2022-06-13 0.039 28,707 +0 0.00% 1,120
2022-06-14 2022-06-10 0.037 28,707 +0 0.00% 1,062
2022-06-13 2022-06-09 0.046 28,707 +0 0.00% 1,321
2022-06-10 2022-06-08 0.051 28,707 +0 0.00% 1,464
2022-06-09 2022-06-07 0.047 28,707 +0 0.00% 1,349
2022-06-08 2022-06-06 0.042 28,707 +0 0.00% 1,206
2022-06-07 2022-06-02 0.020 28,707 +0 0.00% 574
2022-06-06 2022-06-01 0.019 28,707 +0 0.00% 545
2022-06-02 2022-05-31 0.021 28,707 +0 0.00% 603
2022-06-01 2022-05-30 0.023 28,707 +0 0.00% 660
2022-05-31 2022-05-27 0.021 28,707 +0 0.00% 603
2022-05-30 2022-05-26 0.021 28,707 +0 0.00% 603
2022-05-27 2022-05-25 0.028 28,707 +0 0.00% 804
2022-05-26 2022-05-24 0.032 28,707 +0 0.00% 919
2022-05-25 2022-05-23 0.032 28,707 +0 0.00% 919
2022-05-24 2022-05-20 0.032 28,707 +0 0.00% 919
2022-05-23 2022-05-19 0.034 28,707 +0 0.00% 976
2022-05-20 2022-05-18 0.030 28,707 +0 0.00% 861
2022-05-19 2022-05-17 0.032 28,707 +0 0.00% 919
2022-05-18 2022-05-16 0.032 28,707 +0 0.00% 919
2022-05-17 2022-05-13 0.032 28,707 +0 0.00% 919
2022-05-16 2022-05-12 0.032 28,707 +0 0.00% 919
2022-05-13 2022-05-11 0.031 28,707 +0 0.00% 890
2022-05-12 2022-05-10 0.031 28,707 +0 0.00% 890
2022-05-11 2022-05-06 0.031 28,707 +0 0.00% 890
2022-05-10 2022-05-05 0.031 28,707 +0 0.00% 890
2022-05-06 2022-05-04 0.031 28,707 +0 0.00% 890
2022-05-05 2022-05-03 0.031 28,707 +0 0.00% 890
2022-05-04 2022-04-29 0.031 28,707 +0 0.00% 890
2022-05-03 2022-04-28 0.031 28,707 +0 0.00% 890
2022-04-29 2022-04-27 0.027 28,707 +0 0.00% 775
2022-04-28 2022-04-26 0.031 28,707 +0 0.00% 890
2022-04-27 2022-04-25 0.029 28,707 +0 0.00% 833
2022-04-26 2022-04-22 0.032 28,707 +0 0.00% 919
2022-04-25 2022-04-21 0.032 28,707 +0 0.00% 919
2022-04-22 2022-04-20 0.032 28,707 +0 0.00% 919
2022-04-21 2022-04-19 0.032 28,707 +0 0.00% 919
2022-04-20 2022-04-14 0.033 28,707 +0 0.00% 947
2022-04-19 2022-04-13 0.034 28,707 +0 0.00% 976
2022-04-14 2022-04-12 0.032 28,707 +0 0.00% 919
2022-04-13 2022-04-11 0.030 28,707 +0 0.00% 861
2022-04-12 2022-04-08 0.031 28,707 +0 0.00% 890
2022-04-11 2022-04-07 0.031 28,707 +0 0.00% 890
2022-04-08 2022-04-06 0.030 28,707 +0 0.00% 861
2022-04-07 2022-04-04 0.037 28,707 +0 0.00% 1,062
2022-04-06 2022-04-01 0.033 28,707 +0 0.00% 947
2022-04-04 2022-03-31 0.042 28,707 +0 0.00% 1,206
2022-04-01 2022-03-30 0.042 28,707 +0 0.00% 1,206
2022-03-31 2022-03-29 0.042 28,707 +0 0.00% 1,206
2022-03-30 2022-03-28 0.040 28,707 +0 0.00% 1,148
2022-03-29 2022-03-25 0.038 28,707 +0 0.00% 1,091
2022-03-28 2022-03-24 0.035 28,707 +0 0.00% 1,005
2022-03-25 2022-03-23 0.035 28,707 +0 0.00% 1,005
2022-03-24 2022-03-22 0.032 28,707 +0 0.00% 919
2022-03-23 2022-03-21 0.034 28,707 +0 0.00% 976
2022-03-22 2022-03-18 0.034 28,707 +0 0.00% 976
2022-03-21 2022-03-17 0.033 28,707 +0 0.00% 947
2022-03-18 2022-03-16 0.030 28,707 +0 0.00% 861
2022-03-17 2022-03-15 0.030 28,707 +0 0.00% 861
2022-03-16 2022-03-14 0.030 28,707 +0 0.00% 861
2022-03-15 2022-03-11 0.033 28,707 +0 0.00% 947
2022-03-14 2022-03-10 0.034 28,707 +0 0.00% 976
2022-03-11 2022-03-09 0.032 28,707 +0 0.00% 919
2022-03-10 2022-03-08 0.032 28,707 +0 0.00% 919
2022-03-09 2022-03-07 0.032 28,707 +0 0.00% 919
2022-03-08 2022-03-04 0.031 28,707 +0 0.00% 890
2022-03-07 2022-03-03 0.033 28,707 +0 0.00% 947
2022-03-04 2022-03-02 0.034 28,707 +0 0.00% 976
2022-03-03 2022-03-01 0.038 28,707 +0 0.00% 1,091
2022-03-02 2022-02-28 0.040 28,707 +0 0.00% 1,148
2022-03-01 2022-02-25 0.040 28,707 +0 0.00% 1,148
2022-02-28 2022-02-24 0.039 28,707 +0 0.00% 1,120
2022-02-25 2022-02-23 0.039 28,707 +0 0.00% 1,120
2022-02-24 2022-02-22 0.039 28,707 +0 0.00% 1,120
2022-02-23 2022-02-21 0.039 28,707 +0 0.00% 1,120
2022-02-22 2022-02-18 0.038 28,707 +0 0.00% 1,091
2022-02-21 2022-02-17 0.042 28,707 +0 0.00% 1,206
2022-02-18 2022-02-16 0.041 28,707 +0 0.00% 1,177
2022-02-17 2022-02-15 0.053 28,707 +0 0.00% 1,521
2022-02-16 2022-02-14 0.054 28,707 +0 0.00% 1,550
2022-02-15 2022-02-11 0.053 28,707 +0 0.00% 1,521
2022-02-14 2022-02-10 0.049 28,707 +0 0.00% 1,407
2022-02-11 2022-02-09 0.053 28,707 +0 0.00% 1,521
2022-02-10 2022-02-08 0.054 28,707 +0 0.00% 1,550
2022-02-09 2022-02-07 0.049 28,707 +0 0.00% 1,407
2022-02-08 2022-02-04 0.050 28,707 +0 0.00% 1,435
2022-02-07 2022-01-31 0.050 28,707 +0 0.00% 1,435
2022-02-04 2022-01-27 0.050 28,707 +0 0.00% 1,435
2022-01-28 2022-01-26 0.050 28,707 +0 0.00% 1,435
2022-01-27 2022-01-25 0.041 28,707 +0 0.00% 1,177
2022-01-26 2022-01-24 0.054 28,707 +0 0.00% 1,550
2022-01-25 2022-01-21 0.048 28,707 +0 0.00% 1,378
2022-01-24 2022-01-20 0.043 28,707 +0 0.00% 1,234
2022-01-21 2022-01-19 0.044 28,707 +0 0.00% 1,263
2022-01-20 2022-01-18 0.043 28,707 +0 0.00% 1,234
2022-01-19 2022-01-17 0.043 28,707 +0 0.00% 1,234
2022-01-18 2022-01-14 0.044 28,707 +0 0.00% 1,263
2022-01-17 2022-01-13 0.041 28,707 +0 0.00% 1,177
2022-01-14 2022-01-12 0.040 28,707 +0 0.00% 1,148
2022-01-13 2022-01-11 0.040 28,707 +0 0.00% 1,148
2022-01-12 2022-01-10 0.040 28,707 +0 0.00% 1,148
2022-01-11 2022-01-07 0.040 28,707 +0 0.00% 1,148
2022-01-10 2022-01-06 0.041 28,707 +0 0.00% 1,177
2022-01-07 2022-01-05 0.041 28,707 +0 0.00% 1,177
2022-01-06 2022-01-04 0.041 28,707 +0 0.00% 1,177
2022-01-05 2022-01-03 0.041 28,707 +0 0.00% 1,177
2022-01-04 2021-12-31 0.041 28,707 +0 0.00% 1,177
2022-01-03 2021-12-29 0.039 28,707 +0 0.00% 1,120
2021-12-30 2021-12-28 0.039 28,707 +0 0.00% 1,120
2021-12-29 2021-12-24 0.043 28,707 +0 0.00% 1,234
2021-12-28 2021-12-22 0.043 28,707 +0 0.00% 1,234
2021-12-23 2021-12-21 0.043 28,707 +0 0.00% 1,234
2021-12-22 2021-12-20 0.044 28,707 +0 0.00% 1,263
2021-12-21 2021-12-17 0.042 28,707 +0 0.00% 1,206
2021-12-20 2021-12-16 0.042 28,707 +0 0.00% 1,206
2021-12-17 2021-12-15 0.042 28,707 +0 0.00% 1,206
2021-12-16 2021-12-14 0.042 28,707 +0 0.00% 1,206
2021-12-15 2021-12-13 0.042 28,707 +0 0.00% 1,206
2021-12-14 2021-12-10 0.042 28,707 +0 0.00% 1,206
2021-12-13 2021-12-09 0.042 28,707 +0 0.00% 1,206
2021-12-10 2021-12-08 0.042 28,707 +0 0.00% 1,206
2021-12-09 2021-12-07 0.042 28,707 +0 0.00% 1,206
2021-12-08 2021-12-06 0.041 28,707 +0 0.00% 1,177
2021-12-07 2021-12-03 0.041 28,707 +0 0.00% 1,177
2021-12-06 2021-12-02 0.041 28,707 +0 0.00% 1,177
2021-12-03 2021-12-01 0.039 28,707 +0 0.00% 1,120
2021-12-02 2021-11-30 0.039 28,707 +0 0.00% 1,120
2021-12-01 2021-11-29 0.039 28,707 +0 0.00% 1,120
2021-11-30 2021-11-26 0.039 28,707 +0 0.00% 1,120
2021-11-29 2021-11-25 0.039 28,707 +0 0.00% 1,120
2021-11-26 2021-11-24 0.039 28,707 +0 0.00% 1,120
2021-11-25 2021-11-23 0.043 28,707 +0 0.00% 1,234
2021-11-24 2021-11-22 0.043 28,707 +0 0.00% 1,234
2021-11-23 2021-11-19 0.040 28,707 +0 0.00% 1,148
2021-11-22 2021-11-18 0.040 28,707 +0 0.00% 1,148
2021-11-19 2021-11-17 0.040 28,707 +0 0.00% 1,148
2021-11-18 2021-11-16 0.040 28,707 +0 0.00% 1,148
2021-11-17 2021-11-15 0.040 28,707 +0 0.00% 1,148
2021-11-16 2021-11-12 0.040 28,707 +0 0.00% 1,148
2021-11-15 2021-11-11 0.040 28,707 +0 0.00% 1,148
2021-11-12 2021-11-10 0.040 28,707 +0 0.00% 1,148
2021-11-11 2021-11-09 0.042 28,707 +0 0.00% 1,206
2021-11-10 2021-11-08 0.042 28,707 +0 0.00% 1,206
2021-11-09 2021-11-05 0.043 28,707 +0 0.00% 1,234
2021-11-08 2021-11-04 0.043 28,707 +0 0.00% 1,234
2021-11-05 2021-11-03 0.040 28,707 +0 0.00% 1,148
2021-11-04 2021-11-02 0.039 28,707 +0 0.00% 1,120
2021-11-03 2021-11-01 0.039 28,707 +0 0.00% 1,120
2021-11-02 2021-10-29 0.049 28,707 +0 0.00% 1,407
2021-11-01 2021-10-28 0.049 28,707 +0 0.00% 1,407
2021-10-29 2021-10-27 0.049 28,707 +0 0.00% 1,407
2021-10-28 2021-10-26 0.050 28,707 +0 0.00% 1,435
2021-10-27 2021-10-25 0.049 28,707 +0 0.00% 1,407
2021-10-26 2021-10-22 0.049 28,707 +0 0.00% 1,407
2021-10-25 2021-10-21 0.050 28,707 +0 0.00% 1,435
2021-10-22 2021-10-20 0.050 28,707 +0 0.00% 1,435
2021-10-21 2021-10-19 0.049 28,707 +0 0.00% 1,407
2021-10-20 2021-10-18 0.049 28,707 +0 0.00% 1,407
2021-10-19 2021-10-15 0.049 28,707 +0 0.00% 1,407
2021-10-18 2021-10-12 0.050 28,707 +0 0.00% 1,435
2021-10-15 2021-10-11 0.050 28,707 +0 0.00% 1,435
2021-10-12 2021-10-08 0.049 28,707 +0 0.00% 1,407
2021-10-11 2021-10-07 0.046 28,707 +0 0.00% 1,321
2021-10-08 2021-10-06 0.045 28,707 +0 0.00% 1,292
2021-10-07 2021-10-05 0.052 28,707 +0 0.00% 1,493
2021-10-06 2021-10-04 0.044 28,707 +0 0.00% 1,263
2021-10-05 2021-09-30 0.046 28,707 +0 0.00% 1,321
2021-10-04 2021-09-29 0.046 28,707 +0 0.00% 1,321
2021-09-30 2021-09-28 0.046 28,707 +0 0.00% 1,321
2021-09-29 2021-09-27 0.040 28,707 +0 0.00% 1,148
2021-09-28 2021-09-24 0.039 28,707 +0 0.00% 1,120
2021-09-27 2021-09-23 0.042 28,707 +0 0.00% 1,206
2021-09-24 2021-09-21 0.042 28,707 +0 0.00% 1,206
2021-09-23 2021-09-20 0.042 28,707 +0 0.00% 1,206
2021-09-21 2021-09-17 0.042 28,707 +0 0.00% 1,206
2021-09-20 2021-09-16 0.041 28,707 +0 0.00% 1,177
2021-09-17 2021-09-15 0.040 28,707 +0 0.00% 1,148
2021-09-16 2021-09-14 0.043 28,707 +0 0.00% 1,234
2021-09-15 2021-09-13 0.043 28,707 +0 0.00% 1,234
2021-09-14 2021-09-10 0.043 28,707 +0 0.00% 1,234
2021-09-13 2021-09-09 0.046 28,707 +0 0.00% 1,321
2021-09-10 2021-09-08 0.046 28,707 +0 0.00% 1,321
2021-09-09 2021-09-07 0.046 28,707 +0 0.00% 1,321
2021-09-08 2021-09-06 0.046 28,707 +0 0.00% 1,321
2021-09-07 2021-09-03 0.046 28,707 +0 0.00% 1,321
2021-09-06 2021-09-02 0.046 28,707 +0 0.00% 1,321
2021-09-03 2021-09-01 0.047 28,707 +0 0.00% 1,349
2021-09-02 2021-08-31 0.047 28,707 +0 0.00% 1,349
2021-09-01 2021-08-30 0.047 28,707 +0 0.00% 1,349
2021-08-31 2021-08-27 0.043 28,707 +0 0.00% 1,234
2021-08-30 2021-08-26 0.042 28,707 +0 0.00% 1,206
2021-08-27 2021-08-25 0.044 28,707 +0 0.00% 1,263
2021-08-26 2021-08-24 0.045 28,707 +0 0.00% 1,292
2021-08-25 2021-08-23 0.045 28,707 +0 0.00% 1,292
2021-08-24 2021-08-20 0.043 28,707 +0 0.00% 1,234
2021-08-23 2021-08-19 0.044 28,707 +0 0.00% 1,263
2021-08-20 2021-08-18 0.045 28,707 +0 0.00% 1,292
2021-08-19 2021-08-17 0.045 28,707 +0 0.00% 1,292
2021-08-18 2021-08-16 0.045 28,707 +0 0.00% 1,292
2021-08-17 2021-08-13 0.045 28,707 +0 0.00% 1,292
2021-08-16 2021-08-12 0.045 28,707 +0 0.00% 1,292
2021-08-13 2021-08-11 0.045 28,707 +0 0.00% 1,292
2021-08-12 2021-08-10 0.045 28,707 +0 0.00% 1,292
2021-08-11 2021-08-09 0.045 28,707 +0 0.00% 1,292
2021-08-10 2021-08-06 0.045 28,707 +0 0.00% 1,292
2021-08-09 2021-08-05 0.047 28,707 +0 0.00% 1,349
2021-08-06 2021-08-04 0.053 28,707 +0 0.00% 1,521
2021-08-05 2021-08-03 0.053 28,707 +0 0.00% 1,521
2021-08-04 2021-08-02 0.052 28,707 +0 0.00% 1,493
2021-08-03 2021-07-30 0.053 28,707 +0 0.00% 1,521
2021-08-02 2021-07-29 0.055 28,707 +0 0.00% 1,579
2021-07-30 2021-07-28 0.060 28,707 +0 0.00% 1,722
2021-07-29 2021-07-27 0.061 28,707 +0 0.00% 1,751
2021-07-28 2021-07-26 0.057 28,707 +0 0.00% 1,636
2021-07-27 2021-07-23 0.060 28,707 +0 0.00% 1,722
2021-07-26 2021-07-22 0.060 28,707 +0 0.00% 1,722
2021-07-23 2021-07-21 0.062 28,707 +0 0.00% 1,780
2021-07-22 2021-07-20 0.064 28,707 +0 0.00% 1,837
2021-07-21 2021-07-19 0.056 28,707 +0 0.00% 1,608
2021-07-20 2021-07-16 0.056 28,707 +0 0.00% 1,608
2021-07-19 2021-07-15 0.062 28,707 +0 0.00% 1,780
2021-07-16 2021-07-14 0.060 28,707 +0 0.00% 1,722
2021-07-15 2021-07-13 0.060 28,707 +0 0.00% 1,722
2021-07-14 2021-07-12 0.060 28,707 +0 0.00% 1,722
2021-07-13 2021-07-09 0.062 28,707 +0 0.00% 1,780
2021-07-12 2021-07-08 0.060 28,707 +0 0.00% 1,722
2021-07-09 2021-07-07 0.058 28,707 +0 0.00% 1,665
2021-07-08 2021-07-06 0.060 28,707 +0 0.00% 1,722
2021-07-07 2021-07-05 0.062 28,707 +0 0.00% 1,780
2021-07-06 2021-07-02 0.063 28,707 +0 0.00% 1,809
2021-07-05 2021-06-30 0.067 28,707 +0 0.00% 1,923
2021-07-02 2021-06-29 0.069 28,707 +0 0.00% 1,981
2021-06-30 2021-06-28 0.064 28,707 +0 0.00% 1,837
2021-06-29 2021-06-25 0.059 28,707 +0 0.00% 1,694
2021-06-28 2021-06-24 0.059 28,707 +0 0.00% 1,694
2021-06-25 2021-06-23 0.062 28,707 +0 0.00% 1,780
2021-06-24 2021-06-22 0.069 28,707 +0 0.00% 1,981
2021-06-23 2021-06-21 0.069 28,707 +0 0.00% 1,981
2021-06-22 2021-06-18 0.065 28,707 +0 0.00% 1,866
2021-06-21 2021-06-17 0.061 28,707 +0 0.00% 1,751
2021-06-18 2021-06-16 0.061 28,707 +0 0.00% 1,751
2021-06-17 2021-06-15 0.067 28,707 +0 0.00% 1,923
2021-06-16 2021-06-11 0.068 28,707 +0 0.00% 1,952
2021-06-15 2021-06-10 0.068 28,707 +0 0.00% 1,952
2021-06-11 2021-06-09 0.068 28,707 +0 0.00% 1,952
2021-06-10 2021-06-08 0.065 28,707 +0 0.00% 1,866
2021-06-09 2021-06-07 0.070 28,707 +0 0.00% 2,009
2021-06-08 2021-06-04 0.070 28,707 +0 0.00% 2,009
2021-06-07 2021-06-03 0.072 28,707 +0 0.00% 2,067
2021-06-04 2021-06-02 0.070 28,707 +0 0.00% 2,009
2021-06-03 2021-06-01 0.072 28,707 +0 0.00% 2,067
2021-06-02 2021-05-31 0.072 28,707 +0 0.00% 2,067
2021-06-01 2021-05-28 0.072 28,707 +0 0.00% 2,067
2021-05-31 2021-05-27 0.071 28,707 +0 0.00% 2,038
2021-05-28 2021-05-26 0.069 28,707 +0 0.00% 1,981
2021-05-27 2021-05-25 0.071 28,707 +0 0.00% 2,038
2021-05-26 2021-05-24 0.071 28,707 +0 0.00% 2,038
2021-05-25 2021-05-21 0.076 28,707 +0 0.00% 2,182
2021-05-24 2021-05-20 0.076 28,707 +0 0.00% 2,182
2021-05-21 2021-05-18 0.077 28,707 +0 0.00% 2,210
2021-05-20 2021-05-17 0.077 28,707 +0 0.00% 2,210
2021-05-18 2021-05-14 0.077 28,707 +0 0.00% 2,210
2021-05-17 2021-05-13 0.076 28,707 +0 0.00% 2,182
2021-05-14 2021-05-12 0.078 28,707 +0 0.00% 2,239
2021-05-13 2021-05-11 0.073 28,707 +0 0.00% 2,096
2021-05-12 2021-05-10 0.074 28,707 +0 0.00% 2,124
2021-05-11 2021-05-07 0.079 28,707 +0 0.00% 2,268
2021-05-10 2021-05-06 0.074 28,707 +0 0.00% 2,124
2021-05-07 2021-05-05 0.074 28,707 +0 0.00% 2,124
2021-05-06 2021-05-04 0.074 28,707 +0 0.00% 2,124
2021-05-05 2021-05-03 0.076 28,707 +0 0.00% 2,182
2021-05-04 2021-04-30 0.075 28,707 +0 0.00% 2,153
2021-05-03 2021-04-29 0.075 28,707 +0 0.00% 2,153
2021-04-30 2021-04-28 0.078 28,707 +0 0.00% 2,239
2021-04-29 2021-04-27 0.076 28,707 +0 0.00% 2,182
2021-04-28 2021-04-26 0.080 28,707 +0 0.00% 2,297
2021-04-27 2021-04-23 0.082 28,707 +0 0.00% 2,354
2021-04-26 2021-04-22 0.083 28,707 +0 0.00% 2,383
2021-04-23 2021-04-21 0.083 28,707 +0 0.00% 2,383
2021-04-22 2021-04-20 0.088 28,707 +0 0.00% 2,526
2021-04-21 2021-04-19 0.081 28,707 +0 0.00% 2,325
2021-04-20 2021-04-16 0.080 28,707 +0 0.00% 2,297
2021-04-19 2021-04-15 0.081 28,707 +0 0.00% 2,325
2021-04-16 2021-04-14 0.081 28,707 +0 0.00% 2,325
2021-04-15 2021-04-13 0.079 28,707 +0 0.00% 2,268
2021-04-14 2021-04-12 0.086 28,707 +0 0.00% 2,469
2021-04-13 2021-04-09 0.086 28,707 +0 0.00% 2,469
2021-04-12 2021-04-08 0.086 28,707 +0 0.00% 2,469
2021-04-09 2021-04-07 0.086 28,707 +0 0.00% 2,469
2021-04-08 2021-04-01 0.087 28,707 +0 0.00% 2,498
2021-04-07 2021-03-31 0.075 28,707 +0 0.00% 2,153
2021-04-01 2021-03-30 0.076 28,707 +0 0.00% 2,182
2021-03-31 2021-03-29 0.077 28,707 +0 0.00% 2,210
2021-03-30 2021-03-26 0.074 28,707 +0 0.00% 2,124
2021-03-29 2021-03-25 0.074 28,707 +0 0.00% 2,124
2021-03-26 2021-03-24 0.078 28,707 +0 0.00% 2,239
2021-03-25 2021-03-23 0.078 28,707 +0 0.00% 2,239
2021-03-24 2021-03-22 0.082 28,707 +0 0.00% 2,354
2021-03-23 2021-03-19 0.083 28,707 +0 0.00% 2,383
2021-03-22 2021-03-18 0.081 28,707 +0 0.00% 2,325
2021-03-19 2021-03-17 0.081 28,707 +0 0.00% 2,325
2021-03-18 2021-03-16 0.082 28,707 +0 0.00% 2,354
2021-03-17 2021-03-15 0.084 28,707 +0 0.00% 2,411
2021-03-16 2021-03-12 0.081 28,707 +0 0.00% 2,325
2021-03-15 2021-03-11 0.082 28,707 +0 0.00% 2,354
2021-03-12 2021-03-10 0.080 28,707 +0 0.00% 2,297
2021-03-11 2021-03-09 0.084 28,707 +0 0.00% 2,411
2021-03-10 2021-03-08 0.081 28,707 +0 0.00% 2,325
2021-03-09 2021-03-05 0.081 28,707 +0 0.00% 2,325
2021-03-08 2021-03-04 0.081 28,707 +0 0.00% 2,325
2021-03-05 2021-03-03 0.081 28,707 +0 0.00% 2,325
2021-03-04 2021-03-02 0.082 28,707 +0 0.00% 2,354
2021-03-03 2021-03-01 0.082 28,707 +0 0.00% 2,354
2021-03-02 2021-02-26 0.082 28,707 +0 0.00% 2,354
2021-03-01 2021-02-25 0.084 28,707 +0 0.00% 2,411
2021-02-26 2021-02-24 0.081 28,707 +0 0.00% 2,325
2021-02-25 2021-02-23 0.082 28,707 +0 0.00% 2,354
2021-02-24 2021-02-22 0.082 28,707 +0 0.00% 2,354
2021-02-23 2021-02-19 0.082 28,707 +0 0.00% 2,354
2021-02-22 2021-02-18 0.082 28,707 +0 0.00% 2,354
2021-02-19 2021-02-17 0.082 28,707 +0 0.00% 2,354
2021-02-18 2021-02-16 0.082 28,707 +0 0.00% 2,354
2021-02-17 2021-02-11 0.085 28,707 +0 0.00% 2,440
2021-02-16 2021-02-09 0.084 28,707 +0 0.00% 2,411
2021-02-10 2021-02-08 0.083 28,707 +0 0.00% 2,383
2021-02-09 2021-02-05 0.082 28,707 +0 0.00% 2,354
2021-02-08 2021-02-04 0.082 28,707 +0 0.00% 2,354
2021-02-05 2021-02-03 0.082 28,707 +0 0.00% 2,354
2021-02-04 2021-02-02 0.082 28,707 +0 0.00% 2,354
2021-02-03 2021-02-01 0.082 28,707 +0 0.00% 2,354
2021-02-02 2021-01-29 0.082 28,707 +0 0.00% 2,354
2021-02-01 2021-01-28 0.082 28,707 +0 0.00% 2,354
2021-01-29 2021-01-27 0.085 28,707 +0 0.00% 2,440
2021-01-28 2021-01-26 0.083 28,707 +0 0.00% 2,383
2021-01-27 2021-01-25 0.083 28,707 +0 0.00% 2,383
2021-01-26 2021-01-22 0.088 28,707 +0 0.00% 2,526
2021-01-25 2021-01-21 0.090 28,707 +0 0.00% 2,584
2021-01-22 2021-01-20 0.090 28,707 +0 0.00% 2,584
2021-01-21 2021-01-19 0.077 28,707 +0 0.00% 2,210
2021-01-20 2021-01-18 0.077 28,707 +0 0.00% 2,210
2021-01-19 2021-01-15 0.082 28,707 +0 0.00% 2,354
2021-01-18 2021-01-14 0.082 28,707 +0 0.00% 2,354
2021-01-15 2021-01-13 0.082 28,707 +0 0.00% 2,354
2021-01-14 2021-01-12 0.083 28,707 +0 0.00% 2,383
2021-01-13 2021-01-11 0.082 28,707 +0 0.00% 2,354
2021-01-12 2021-01-08 0.085 28,707 +0 0.00% 2,440
2021-01-11 2021-01-07 0.085 28,707 +0 0.00% 2,440
2021-01-08 2021-01-06 0.084 28,707 +0 0.00% 2,411
2021-01-07 2021-01-05 0.078 28,707 +0 0.00% 2,239
2021-01-06 2021-01-04 0.083 28,707 +0 0.00% 2,383
2021-01-05 2020-12-31 0.090 28,707 +0 0.00% 2,584
2021-01-04 2020-12-29 0.085 28,707 +0 0.00% 2,440
2020-12-30 2020-12-28 0.087 28,707 +0 0.00% 2,498
2020-12-29 2020-12-24 0.087 28,707 +0 0.00% 2,498
2020-12-28 2020-12-22 0.090 28,707 +0 0.00% 2,584
2020-12-23 2020-12-21 0.090 28,707 +0 0.00% 2,584
2020-12-22 2020-12-18 0.090 28,707 +0 0.00% 2,584
2020-12-21 2020-12-17 0.091 28,707 +0 0.00% 2,612
2020-12-18 2020-12-16 0.084 28,707 +0 0.00% 2,411
2020-12-17 2020-12-15 0.084 28,707 +0 0.00% 2,411
2020-12-16 2020-12-14 0.091 28,707 +0 0.00% 2,612
2020-12-15 2020-12-11 0.091 28,707 +0 0.00% 2,612
2020-12-14 2020-12-10 0.089 28,707 +0 0.00% 2,555
2020-12-11 2020-12-09 0.084 28,707 +0 0.00% 2,411
2020-12-10 2020-12-08 0.081 28,707 +0 0.00% 2,325
2020-12-09 2020-12-07 0.079 28,707 +0 0.00% 2,268
2020-12-08 2020-12-04 0.080 28,707 +0 0.00% 2,297
2020-12-07 2020-12-03 0.079 28,707 +0 0.00% 2,268
2020-12-04 2020-12-02 0.080 28,707 +0 0.00% 2,297
2020-12-03 2020-12-01 0.082 28,707 +0 0.00% 2,354
2020-12-02 2020-11-30 0.083 28,707 +0 0.00% 2,383
2020-12-01 2020-11-27 0.080 28,707 +0 0.00% 2,297
2020-11-30 2020-11-26 0.085 28,707 +0 0.00% 2,440
2020-11-27 2020-11-25 0.082 28,707 +0 0.00% 2,354
2020-11-26 2020-11-24 0.085 28,707 +0 0.00% 2,440
2020-11-25 2020-11-23 0.087 28,707 +0 0.00% 2,498
2020-11-24 2020-11-20 0.086 28,707 +0 0.00% 2,469
2020-11-23 2020-11-19 0.088 28,707 +0 0.00% 2,526
2020-11-20 2020-11-18 0.083 28,707 +0 0.00% 2,383
2020-11-19 2020-11-17 0.083 28,707 +0 0.00% 2,383
2020-11-18 2020-11-16 0.083 28,707 +0 0.00% 2,383
2020-11-17 2020-11-13 0.082 28,707 +0 0.00% 2,354
2020-11-16 2020-11-12 0.088 28,707 +0 0.00% 2,526
2020-11-13 2020-11-11 0.087 28,707 +0 0.00% 2,498
2020-11-12 2020-11-10 0.083 28,707 +0 0.00% 2,383
2020-11-11 2020-11-09 0.094 28,707 +0 0.00% 2,698
2020-11-10 2020-11-06 0.097 28,707 +0 0.00% 2,785
2020-11-09 2020-11-05 0.096 28,707 +0 0.00% 2,756
2020-11-06 2020-11-04 0.094 28,707 +0 0.00% 2,698
2020-11-05 2020-11-03 0.092 28,707 +0 0.00% 2,641
2020-11-04 2020-11-02 0.093 28,707 +0 0.00% 2,670
2020-11-03 2020-10-30 0.097 28,707 +0 0.00% 2,785
2020-11-02 2020-10-29 0.100 28,707 +0 0.00% 2,871
2020-10-30 2020-10-28 0.100 28,707 +0 0.00% 2,871
2020-10-29 2020-10-27 0.097 28,707 +0 0.00% 2,785
2020-10-28 2020-10-23 0.100 28,707 +0 0.00% 2,871
2020-10-27 2020-10-22 0.100 28,707 +0 0.00% 2,871
2020-10-23 2020-10-21 0.101 28,707 +0 0.00% 2,899
2020-10-22 2020-10-20 0.094 28,707 +0 0.00% 2,698
2020-10-21 2020-10-19 0.100 28,707 +0 0.00% 2,871
2020-10-20 2020-10-16 0.100 28,707 +0 0.00% 2,871
2020-10-19 2020-10-15 0.104 28,707 +0 0.00% 2,986
2020-10-16 2020-10-14 0.102 28,707 +0 0.00% 2,928
2020-10-15 2020-10-12 0.105 28,707 +0 0.00% 3,014
2020-10-14 2020-10-09 0.100 28,707 +0 0.00% 2,871
2020-10-12 2020-10-08 0.100 28,707 +0 0.00% 2,871
2020-10-09 2020-10-07 0.100 28,707 +0 0.00% 2,871
2020-10-08 2020-10-06 0.100 28,707 +0 0.00% 2,871
2020-10-07 2020-10-05 0.101 28,707 +0 0.00% 2,899
2020-10-06 2020-09-30 0.109 28,707 +0 0.00% 3,134
2020-10-05 2020-09-29 0.110 28,707 +1,094 0.00% 3,163
2020-09-30 2020-09-28 0.103 27,613 +0 0.00% 2,842
2020-09-29 2020-09-25 0.106 27,613 +0 0.00% 2,928
2020-09-28 2020-09-24 0.106 27,613 +0 0.00% 2,928
2020-09-25 2020-09-23 0.110 27,613 +0 0.00% 3,043
2020-09-24 2020-09-22 0.105 27,613 +0 0.00% 2,899
2020-09-23 2020-09-21 0.107 27,613 +0 0.00% 2,957
2020-09-22 2020-09-18 0.109 27,613 +0 0.00% 3,014
2020-09-21 2020-09-17 0.106 27,613 +0 0.00% 2,928
2020-09-18 2020-09-16 0.110 27,613 +0 0.00% 3,043
2020-09-17 2020-09-15 0.110 27,613 +0 0.00% 3,043
2020-09-16 2020-09-14 0.110 27,613 +0 0.00% 3,043
2020-09-15 2020-09-11 0.108 27,613 +0 0.00% 2,985
2020-09-14 2020-09-10 0.105 27,613 +0 0.00% 2,899
2020-09-11 2020-09-09 0.108 27,613 +0 0.00% 2,985
2020-09-10 2020-09-08 0.100 27,613 +0 0.00% 2,756
2020-09-09 2020-09-07 0.104 27,613 +0 0.00% 2,871
2020-09-08 2020-09-04 0.104 27,613 +0 0.00% 2,871
2020-09-07 2020-09-03 0.105 27,613 +0 0.00% 2,899
2020-09-04 2020-09-02 0.106 27,613 +0 0.00% 2,928
2020-09-03 2020-09-01 0.108 27,613 +0 0.00% 2,985
2020-09-02 2020-08-31 0.114 27,613 +0 0.00% 3,158
2020-09-01 2020-08-28 0.105 27,613 +0 0.00% 2,899
2020-08-31 2020-08-27 0.101 27,613 +0 0.00% 2,785
2020-08-28 2020-08-26 0.109 27,613 +0 0.00% 3,014
2020-08-27 2020-08-25 0.111 27,613 +0 0.00% 3,072
2020-08-26 2020-08-24 0.108 27,613 +0 0.00% 2,985
2020-08-25 2020-08-21 0.108 27,613 +0 0.00% 2,985
2020-08-24 2020-08-20 0.114 27,613 +0 0.00% 3,158
2020-08-21 2020-08-19 0.114 27,613 +0 0.00% 3,158
2020-08-20 2020-08-18 0.114 27,613 +0 0.00% 3,158
2020-08-19 2020-08-17 0.108 27,613 +0 0.00% 2,985
2020-08-18 2020-08-14 0.111 27,613 +0 0.00% 3,072
2020-08-17 2020-08-13 0.114 27,613 +0 0.00% 3,158
2020-08-14 2020-08-12 0.117 27,613 +0 0.00% 3,244
2020-08-13 2020-08-11 0.122 27,613 +0 0.00% 3,359
2020-08-12 2020-08-10 0.114 27,613 +0 0.00% 3,158
2020-08-11 2020-08-07 0.110 27,613 +0 0.00% 3,043
2020-08-10 2020-08-06 0.110 27,613 +0 0.00% 3,043
2020-08-07 2020-08-05 0.112 27,613 +0 0.00% 3,100
2020-08-06 2020-08-04 0.110 27,613 +0 0.00% 3,043
2020-08-05 2020-08-03 0.110 27,613 +0 0.00% 3,043
2020-08-04 2020-07-31 0.107 27,613 +0 0.00% 2,957
2020-08-03 2020-07-30 0.120 27,613 +0 0.00% 3,301
2020-07-31 2020-07-29 0.115 27,613 +0 0.00% 3,186
2020-07-30 2020-07-28 0.120 27,613 +0 0.00% 3,301
2020-07-29 2020-07-27 0.115 27,613 +0 0.00% 3,186
2020-07-28 2020-07-24 0.114 27,613 +0 0.00% 3,158
2020-07-27 2020-07-23 0.121 27,613 +0 0.00% 3,330
2020-07-24 2020-07-22 0.121 27,613 +0 0.00% 3,330
2020-07-23 2020-07-21 0.121 27,613 +0 0.00% 3,330
2020-07-22 2020-07-20 0.121 27,613 +0 0.00% 3,330
2020-07-21 2020-07-17 0.122 27,613 +0 0.00% 3,359
2020-07-20 2020-07-16 0.121 27,613 +0 0.00% 3,330
2020-07-17 2020-07-15 0.124 27,613 +0 0.00% 3,416
2020-07-16 2020-07-14 0.129 27,613 +0 0.00% 3,560
2020-07-15 2020-07-13 0.130 27,613 +0 0.00% 3,588
2020-07-14 2020-07-10 0.126 27,613 +0 0.00% 3,473
2020-07-13 2020-07-09 0.126 27,613 +0 0.00% 3,473
2020-07-10 2020-07-08 0.113 27,613 +0 0.00% 3,129
2020-07-09 2020-07-07 0.117 27,613 +0 0.00% 3,244
2020-07-08 2020-07-06 0.120 27,613 +0 0.00% 3,301
2020-07-07 2020-07-03 0.122 27,613 +0 0.00% 3,359
2020-07-06 2020-07-02 0.122 27,613 +0 0.00% 3,359
2020-07-03 2020-06-30 0.125 27,613 +0 0.00% 3,445
2020-07-02 2020-06-29 0.121 27,613 +0 0.00% 3,330
2020-06-30 2020-06-26 0.123 27,613 +0 0.00% 3,387
2020-06-29 2020-06-24 0.124 27,613 +0 0.00% 3,416
2020-06-26 2020-06-23 0.122 27,613 +0 0.00% 3,359
2020-06-24 2020-06-22 0.127 27,613 +0 0.00% 3,502
2020-06-23 2020-06-19 0.115 27,613 +0 0.00% 3,186
2020-06-22 2020-06-18 0.123 27,613 +0 0.00% 3,387
2020-06-19 2020-06-17 0.122 27,613 +0 0.00% 3,359
2020-06-18 2020-06-16 0.122 27,613 +0 0.00% 3,359
2020-06-17 2020-06-15 0.122 27,613 +0 0.00% 3,359
2020-06-16 2020-06-12 0.122 27,613 +0 0.00% 3,359
2020-06-15 2020-06-11 0.122 27,613 +0 0.00% 3,359
2020-06-12 2020-06-10 0.123 27,613 +0 0.00% 3,387
2020-06-11 2020-06-09 0.123 27,613 +0 0.00% 3,387
2020-06-10 2020-06-08 0.120 27,613 +0 0.00% 3,301
2020-06-09 2020-06-05 0.124 27,613 +0 0.00% 3,416
2020-06-08 2020-06-04 0.125 27,613 +0 0.00% 3,445
2020-06-05 2020-06-03 0.122 27,613 +0 0.00% 3,359
2020-06-04 2020-06-02 0.122 27,613 +0 0.00% 3,359
2020-06-03 2020-06-01 0.124 27,613 +0 0.00% 3,416
2020-06-02 2020-05-29 0.123 27,613 +0 0.00% 3,387
2020-06-01 2020-05-28 0.124 27,613 +0 0.00% 3,416
2020-05-29 2020-05-27 0.124 27,613 +0 0.00% 3,416
2020-05-28 2020-05-26 0.124 27,613 +0 0.00% 3,416
2020-05-27 2020-05-25 0.127 27,613 +0 0.00% 3,502
2020-05-26 2020-05-22 0.124 27,613 +0 0.00% 3,416
2020-05-25 2020-05-21 0.127 27,613 +0 0.00% 3,502
2020-05-22 2020-05-20 0.127 27,613 +0 0.00% 3,502
2020-05-21 2020-05-19 0.127 27,613 +0 0.00% 3,502
2020-05-20 2020-05-18 0.129 27,613 +0 0.00% 3,560
2020-05-19 2020-05-15 0.126 27,613 +0 0.00% 3,473
2020-05-18 2020-05-14 0.125 27,613 +0 0.00% 3,445
2020-05-15 2020-05-13 0.117 27,613 +0 0.00% 3,244
2020-05-14 2020-05-12 0.115 27,613 +0 0.00% 3,186
2020-05-13 2020-05-11 0.119 27,613 +0 0.00% 3,273
2020-05-12 2020-05-08 0.120 27,613 +0 0.00% 3,301
2020-05-11 2020-05-07 0.119 27,613 +0 0.00% 3,273
2020-05-08 2020-05-06 0.120 27,613 +0 0.00% 3,301
2020-05-07 2020-05-05 0.121 27,613 +0 0.00% 3,330
2020-05-06 2020-05-04 0.122 27,613 +0 0.00% 3,359
2020-05-05 2020-04-29 0.122 27,613 +0 0.00% 3,359
2020-05-04 2020-04-28 0.122 27,613 +0 0.00% 3,359
2020-04-29 2020-04-27 0.123 27,613 +0 0.00% 3,387
2020-04-28 2020-04-24 0.124 27,613 +0 0.00% 3,416
2020-04-27 2020-04-23 0.124 27,613 +0 0.00% 3,416
2020-04-24 2020-04-22 0.124 27,613 +0 0.00% 3,416
2020-04-23 2020-04-21 0.123 27,613 +0 0.00% 3,387
2020-04-22 2020-04-20 0.125 27,613 +0 0.00% 3,445
2020-04-21 2020-04-17 0.124 27,613 +0 0.00% 3,416
2020-04-20 2020-04-16 0.125 27,613 +0 0.00% 3,445
2020-04-17 2020-04-15 0.130 27,613 +0 0.00% 3,588
2020-04-16 2020-04-14 0.128 27,613 +0 0.00% 3,531
2020-04-15 2020-04-09 0.125 27,613 +0 0.00% 3,445
2020-04-14 2020-04-08 0.125 27,613 +0 0.00% 3,445
2020-04-09 2020-04-07 0.122 27,613 +0 0.00% 3,359
2020-04-08 2020-04-06 0.125 27,613 +0 0.00% 3,445
2020-04-07 2020-04-03 0.130 27,613 +0 0.00% 3,588
2020-04-06 2020-04-02 0.130 27,613 +0 0.00% 3,588
2020-04-03 2020-04-01 0.123 27,613 +0 0.00% 3,387
2020-04-02 2020-03-31 0.129 27,613 +0 0.00% 3,560
2020-04-01 2020-03-30 0.137 27,613 +0 0.00% 3,789
2020-03-31 2020-03-27 0.135 27,613 +0 0.00% 3,732
2020-03-30 2020-03-26 0.135 27,613 +0 0.00% 3,732
2020-03-27 2020-03-25 0.136 27,613 +0 0.00% 3,761
2020-03-26 2020-03-24 0.135 27,613 +0 0.00% 3,732
2020-03-25 2020-03-23 0.138 27,613 +0 0.00% 3,818
2020-03-24 2020-03-20 0.138 27,613 +0 0.00% 3,818
2020-03-23 2020-03-19 0.146 27,613 +0 0.00% 4,019
2020-03-20 2020-03-18 0.140 27,613 +0 0.00% 3,875
2020-03-19 2020-03-17 0.142 27,613 +0 0.00% 3,933
2020-03-18 2020-03-16 0.145 27,613 +0 0.00% 3,990
2020-03-17 2020-03-13 0.153 27,613 +0 0.00% 4,220
2020-03-16 2020-03-12 0.155 27,613 +0 0.00% 4,277
2020-03-13 2020-03-11 0.155 27,613 +0 0.00% 4,277
2020-03-12 2020-03-10 0.152 27,613 +0 0.00% 4,191
2020-03-11 2020-03-09 0.156 27,613 +0 0.00% 4,306
2020-03-10 2020-03-06 0.157 27,613 +0 0.00% 4,335
2020-03-09 2020-03-05 0.158 27,613 +0 0.00% 4,363
2020-03-06 2020-03-04 0.156 27,613 +0 0.00% 4,306
2020-03-05 2020-03-03 0.155 27,613 +0 0.00% 4,277
2020-03-04 2020-03-02 0.165 27,613 +0 0.00% 4,564
2020-03-03 2020-02-28 0.161 27,613 +0 0.00% 4,450
2020-03-02 2020-02-27 0.164 27,613 +0 0.00% 4,536
2020-02-28 2020-02-26 0.161 27,613 +0 0.00% 4,450
2020-02-27 2020-02-25 0.163 27,613 +0 0.00% 4,507
2020-02-26 2020-02-24 0.164 27,613 +0 0.00% 4,536
2020-02-25 2020-02-21 0.164 27,613 +0 0.00% 4,536
2020-02-24 2020-02-20 0.164 27,613 +0 0.00% 4,536
2020-02-21 2020-02-19 0.164 27,613 +0 0.00% 4,536
2020-02-20 2020-02-18 0.165 27,613 +0 0.00% 4,564
2020-02-19 2020-02-17 0.166 27,613 +0 0.00% 4,593
2020-02-18 2020-02-14 0.168 27,613 +0 0.00% 4,650
2020-02-17 2020-02-13 0.168 27,613 +0 0.00% 4,650
2020-02-14 2020-02-12 0.168 27,613 +0 0.00% 4,650
2020-02-13 2020-02-11 0.167 27,613 +0 0.00% 4,622
2020-02-12 2020-02-10 0.167 27,613 +0 0.00% 4,622
2020-02-11 2020-02-07 0.167 27,613 +0 0.00% 4,622
2020-02-10 2020-02-06 0.166 27,613 +0 0.00% 4,593
2020-02-07 2020-02-05 0.166 27,613 +0 0.00% 4,593
2020-02-06 2020-02-04 0.165 27,613 +0 0.00% 4,564
2020-02-05 2020-02-03 0.172 27,613 +0 0.00% 4,737
2020-02-04 2020-01-31 0.170 27,613 +0 0.00% 4,708
2020-02-03 2020-01-30 0.170 27,613 +0 0.00% 4,708
2020-01-31 2020-01-29 0.173 27,613 +0 0.00% 4,765
2020-01-30 2020-01-24 0.174 27,613 +0 0.00% 4,794
2020-01-29 2020-01-22 0.170 27,613 +0 0.00% 4,708
2020-01-23 2020-01-21 0.166 27,613 +0 0.00% 4,593
2020-01-22 2020-01-20 0.166 27,613 +0 0.00% 4,593
2020-01-21 2020-01-17 0.169 27,613 +0 0.00% 4,679
2020-01-20 2020-01-16 0.167 27,613 +0 0.00% 4,622
2020-01-17 2020-01-15 0.167 27,613 +0 0.00% 4,622
2020-01-16 2020-01-14 0.169 27,613 +0 0.00% 4,679
2020-01-15 2020-01-13 0.173 27,613 +0 0.00% 4,765
2020-01-14 2020-01-10 0.168 27,613 +0 0.00% 4,650
2020-01-13 2020-01-09 0.172 27,613 +0 0.00% 4,737
2020-01-10 2020-01-08 0.164 27,613 +0 0.00% 4,536
2020-01-09 2020-01-07 0.166 27,613 +0 0.00% 4,593
2020-01-08 2020-01-06 0.168 27,613 +0 0.00% 4,650
2020-01-07 2020-01-03 0.168 27,613 +0 0.00% 4,650
2020-01-06 2020-01-02 0.181 27,613 +0 0.00% 4,995
2020-01-03 2019-12-31 0.181 27,613 +0 0.00% 4,995
2020-01-02 2019-12-27 0.180 27,613 +0 0.00% 4,966
2019-12-30 2019-12-24 0.180 27,613 +0 0.00% 4,966
2019-12-27 2019-12-20 0.180 27,613 +0 0.00% 4,966
2019-12-23 2019-12-19 0.182 27,613 +0 0.00% 5,024
2019-12-20 2019-12-18 0.180 27,613 +0 0.00% 4,966
2019-12-19 2019-12-17 0.181 27,613 +0 0.00% 4,995
2019-12-18 2019-12-16 0.177 27,613 +0 0.00% 4,880
2019-12-17 2019-12-13 0.177 27,613 +0 0.00% 4,880
2019-12-16 2019-12-12 0.175 27,613 +0 0.00% 4,823
2019-12-13 2019-12-11 0.177 27,613 +0 0.00% 4,880
2019-12-12 2019-12-10 0.179 27,613 +0 0.00% 4,938
2019-12-11 2019-12-09 0.180 27,613 +0 0.00% 4,966
2019-12-10 2019-12-06 0.180 27,613 +0 0.00% 4,966
2019-12-09 2019-12-05 0.180 27,613 +0 0.00% 4,966
2019-12-06 2019-12-04 0.180 27,613 +0 0.00% 4,966
2019-12-05 2019-12-03 0.181 27,613 +0 0.00% 4,995
2019-12-04 2019-12-02 0.181 27,613 +0 0.00% 4,995
2019-12-03 2019-11-29 0.182 27,613 +0 0.00% 5,024
2019-12-02 2019-11-28 0.181 27,613 +0 0.00% 4,995
2019-11-29 2019-11-27 0.182 27,613 +0 0.00% 5,024
2019-11-28 2019-11-26 0.181 27,613 +0 0.00% 4,995
2019-11-27 2019-11-25 0.182 27,613 +0 0.00% 5,024
2019-11-26 2019-11-22 0.182 27,613 +0 0.00% 5,024
2019-11-25 2019-11-21 0.182 27,613 +0 0.00% 5,024
2019-11-22 2019-11-20 0.183 27,613 +0 0.00% 5,052
2019-11-21 2019-11-19 0.182 27,613 +0 0.00% 5,024
2019-11-20 2019-11-18 0.182 27,613 +0 0.00% 5,024
2019-11-19 2019-11-15 0.182 27,613 +0 0.00% 5,024
2019-11-18 2019-11-14 0.183 27,613 +0 0.00% 5,052
2019-11-15 2019-11-13 0.183 27,613 +0 0.00% 5,052
2019-11-14 2019-11-12 0.184 27,613 +0 0.00% 5,081
2019-11-13 2019-11-11 0.185 27,613 +0 0.00% 5,110
2019-11-12 2019-11-08 0.186 27,613 +0 0.00% 5,138
2019-11-11 2019-11-07 0.184 27,613 +0 0.00% 5,081
2019-11-08 2019-11-06 0.182 27,613 +0 0.00% 5,024
2019-11-07 2019-11-05 0.186 27,613 +0 0.00% 5,138
2019-11-06 2019-11-04 0.184 27,613 +0 0.00% 5,081
2019-11-05 2019-11-01 0.186 27,613 +0 0.00% 5,138
2019-11-04 2019-10-31 0.186 27,613 +0 0.00% 5,138
2019-11-01 2019-10-30 0.186 27,613 +0 0.00% 5,138
2019-10-31 2019-10-29 0.187 27,613 +0 0.00% 5,167
2019-10-30 2019-10-28 0.185 27,613 +0 0.00% 5,110
2019-10-29 2019-10-25 0.184 27,613 +0 0.00% 5,081
2019-10-28 2019-10-24 0.182 27,613 +0 0.00% 5,024
2019-10-25 2019-10-23 0.181 27,613 +0 0.00% 4,995
2019-10-24 2019-10-22 0.185 27,613 +0 0.00% 5,110
2019-10-23 2019-10-21 0.184 27,613 +0 0.00% 5,081
2019-10-22 2019-10-18 0.186 27,613 +0 0.00% 5,138
2019-10-21 2019-10-17 0.187 27,613 +0 0.00% 5,167
2019-10-18 2019-10-16 0.191 27,613 +0 0.00% 5,282
2019-10-17 2019-10-15 0.186 27,613 +0 0.00% 5,138
2019-10-16 2019-10-14 0.186 27,613 +0 0.00% 5,138
2019-10-15 2019-10-11 0.186 27,613 +0 0.00% 5,138
2019-10-14 2019-10-10 0.186 27,613 +0 0.00% 5,138
2019-10-11 2019-10-09 0.184 27,613 +0 0.00% 5,081
2019-10-10 2019-10-08 0.182 27,613 +0 0.00% 5,024
2019-10-09 2019-10-04 0.185 27,613 +0 0.00% 5,110
2019-10-08 2019-10-03 0.185 27,613 +0 0.00% 5,110
2019-10-04 2019-10-02 0.185 27,613 +0 0.00% 5,110
2019-10-03 2019-09-30 0.185 27,613 +0 0.00% 5,110
2019-10-02 2019-09-27 0.185 27,613 +0 0.00% 5,110
2019-09-30 2019-09-26 0.185 27,613 +0 0.00% 5,110
2019-09-27 2019-09-25 0.186 27,613 +0 0.00% 5,138
2019-09-26 2019-09-24 0.187 27,613 +0 0.00% 5,167
2019-09-25 2019-09-23 0.187 27,613 +0 0.00% 5,167
2019-09-24 2019-09-20 0.186 27,613 +0 0.00% 5,138
2019-09-23 2019-09-19 0.186 27,613 +0 0.00% 5,138
2019-09-20 2019-09-18 0.187 27,613 +0 0.00% 5,167
2019-09-19 2019-09-17 0.189 27,613 +0 0.00% 5,225
2019-09-18 2019-09-16 0.189 27,613 +0 0.00% 5,225
2019-09-17 2019-09-13 0.184 27,613 +0 0.00% 5,081
2019-09-16 2019-09-12 0.185 27,613 +0 0.00% 5,110
2019-09-13 2019-09-11 0.188 27,613 +0 0.00% 5,196
2019-09-12 2019-09-10 0.191 27,613 +0 0.00% 5,282
2019-09-11 2019-09-09 0.192 27,613 +0 0.00% 5,311
2019-09-10 2019-09-06 0.187 27,613 +0 0.00% 5,167
2019-09-09 2019-09-05 0.187 27,613 +0 0.00% 5,167
2019-09-06 2019-09-04 0.192 27,613 +0 0.00% 5,311
2019-09-05 2019-09-03 0.191 27,613 +0 0.00% 5,282
2019-09-04 2019-09-02 0.191 27,613 +0 0.00% 5,282
2019-09-03 2019-08-30 0.191 27,613 +0 0.00% 5,282
2019-09-02 2019-08-29 0.190 27,613 +0 0.00% 5,253
2019-08-30 2019-08-28 0.187 27,613 +0 0.00% 5,167
2019-08-29 2019-08-27 0.187 27,613 +0 0.00% 5,167
2019-08-28 2019-08-26 0.184 27,613 +0 0.00% 5,081
2019-08-27 2019-08-23 0.190 27,613 +0 0.00% 5,253
2019-08-26 2019-08-22 0.189 27,613 +0 0.00% 5,225
2019-08-23 2019-08-21 0.189 27,613 +0 0.00% 5,225
2019-08-22 2019-08-20 0.187 27,613 +0 0.00% 5,167
2019-08-21 2019-08-19 0.175 27,613 +0 0.00% 4,823
2019-08-20 2019-08-16 0.174 27,613 +0 0.00% 4,794
2019-08-19 2019-08-15 0.175 27,613 +0 0.00% 4,823
2019-08-16 2019-08-14 0.182 27,613 +0 0.00% 5,024
2019-08-15 2019-08-13 0.172 27,613 +0 0.00% 4,737
2019-08-14 2019-08-12 0.172 27,613 +0 0.00% 4,737
2019-08-13 2019-08-09 0.172 27,613 +0 0.00% 4,737
2019-08-12 2019-08-08 0.172 27,613 +0 0.00% 4,737
2019-08-09 2019-08-07 0.174 27,613 +0 0.00% 4,794
2019-08-08 2019-08-06 0.176 27,613 +0 0.00% 4,851
2019-08-07 2019-08-05 0.177 27,613 +0 0.00% 4,880
2019-08-06 2019-08-02 0.184 27,613 +0 0.00% 5,081
2019-08-05 2019-08-01 0.182 27,613 +0 0.00% 5,024
2019-08-02 2019-07-31 0.184 27,613 +0 0.00% 5,081
2019-08-01 2019-07-30 0.185 27,613 +0 0.00% 5,110
2019-07-31 2019-07-29 0.186 27,613 +0 0.00% 5,138
2019-07-30 2019-07-26 0.181 27,613 +0 0.00% 4,995
2019-07-29 2019-07-25 0.188 27,613 +0 0.00% 5,196
2019-07-26 2019-07-24 0.186 27,613 +0 0.00% 5,138
2019-07-25 2019-07-23 0.194 27,613 +0 0.00% 5,368
2019-07-24 2019-07-22 0.195 27,613 +0 0.00% 5,397
2019-07-23 2019-07-19 0.200 27,613 +0 0.00% 5,512
2019-07-22 2019-07-18 0.202 27,613 +0 0.00% 5,569
2019-07-19 2019-07-17 0.192 27,613 +0 0.00% 5,311
2019-07-18 2019-07-16 0.203 27,613 +0 0.00% 5,598
2019-07-17 2019-07-15 0.198 27,613 +0 0.00% 5,454
2019-07-16 2019-07-12 0.201 27,613 +0 0.00% 5,540
2019-07-15 2019-07-11 0.191 27,613 +0 0.00% 5,282
2019-07-12 2019-07-10 0.191 27,613 +0 0.00% 5,282
2019-07-11 2019-07-09 0.199 27,613 +0 0.00% 5,483
2019-07-10 2019-07-08 0.200 27,613 +0 0.00% 5,512
2019-07-09 2019-07-05 0.200 27,613 +0 0.00% 5,512
2019-07-08 2019-07-04 0.199 27,613 +0 0.00% 5,483
2019-07-05 2019-07-03 0.193 27,613 +0 0.00% 5,339
2019-07-04 2019-07-02 0.187 27,613 +0 0.00% 5,167
2019-07-03 2019-06-28 0.187 27,613 +0 0.00% 5,167
2019-07-02 2019-06-27 0.187 27,613 +0 0.00% 5,167
2019-06-28 2019-06-26 0.187 27,613 +0 0.00% 5,167
2019-06-27 2019-06-25 0.187 27,613 +0 0.00% 5,167
2019-06-26 2019-06-24 0.187 27,613 +0 0.00% 5,167
2019-06-25 2019-06-21 0.187 27,613 +0 0.00% 5,167
2019-06-24 2019-06-20 0.187 27,613 +0 0.00% 5,167
2019-06-21 2019-06-19 0.188 27,613 +0 0.00% 5,196
2019-06-20 2019-06-18 0.188 27,613 +0 0.00% 5,196
2019-06-19 2019-06-17 0.188 27,613 +0 0.00% 5,196
2019-06-18 2019-06-14 0.188 27,613 +0 0.00% 5,196
2019-06-17 2019-06-13 0.188 27,613 +0 0.00% 5,196
2019-06-14 2019-06-12 0.189 27,613 +0 0.00% 5,225
2019-06-13 2019-06-11 0.191 27,613 +0 0.00% 5,282
2019-06-12 2019-06-10 0.191 27,613 +0 0.00% 5,282
2019-06-11 2019-06-06 0.185 27,613 +0 0.00% 5,110
2019-06-10 2019-06-05 0.185 27,613 +0 0.00% 5,110
2019-06-06 2019-06-04 0.185 27,613 +0 0.00% 5,110
2019-06-05 2019-06-03 0.182 27,613 +0 0.00% 5,024
2019-06-04 2019-05-31 0.184 27,613 +0 0.00% 5,081
2019-06-03 2019-05-30 0.184 27,613 +0 0.00% 5,081
2019-05-31 2019-05-29 0.184 27,613 +0 0.00% 5,081
2019-05-30 2019-05-28 0.185 27,613 +0 0.00% 5,110
2019-05-29 2019-05-27 0.188 27,613 +0 0.00% 5,196
2019-05-28 2019-05-24 0.187 27,613 +0 0.00% 5,167
2019-05-27 2019-05-23 0.186 27,613 +0 0.00% 5,138
2019-05-24 2019-05-22 0.183 27,613 +0 0.00% 5,052
2019-05-23 2019-05-21 0.187 27,613 +0 0.00% 5,167
2019-05-22 2019-05-20 0.186 27,613 +0 0.00% 5,138
2019-05-21 2019-05-17 0.187 27,613 +0 0.00% 5,167
2019-05-20 2019-05-16 0.185 27,613 +0 0.00% 5,110
2019-05-17 2019-05-15 0.182 27,613 +0 0.00% 5,024
2019-05-16 2019-05-14 0.181 27,613 +0 0.00% 4,995
2019-05-15 2019-05-10 0.185 27,613 +0 0.00% 5,110
2019-05-14 2019-05-09 0.178 27,613 +0 0.00% 4,909
2019-05-10 2019-05-08 0.176 27,613 +0 0.00% 4,851
2019-05-09 2019-05-07 0.184 27,613 +0 0.00% 5,081
2019-05-08 2019-05-06 0.176 27,613 +0 0.00% 4,851
2019-05-07 2019-05-03 0.186 27,613 +0 0.00% 5,138
2019-05-06 2019-05-02 0.185 27,613 +0 0.00% 5,110
2019-05-03 2019-04-30 0.195 27,613 +0 0.00% 5,397
2019-05-02 2019-04-29 0.190 27,613 +0 0.00% 5,253
2019-04-30 2019-04-26 0.187 27,613 +0 0.00% 5,167
2019-04-29 2019-04-25 0.186 27,613 +0 0.00% 5,138
2019-04-26 2019-04-24 0.193 27,613 +0 0.00% 5,339
2019-04-25 2019-04-23 0.193 27,613 +0 0.00% 5,339
2019-04-24 2019-04-18 0.210 27,613 +0 0.00% 5,799
2019-04-23 2019-04-17 0.200 27,613 +0 0.00% 5,512
2019-04-18 2019-04-16 0.200 27,613 +0 0.00% 5,512
2019-04-17 2019-04-15 0.202 27,613 +0 0.00% 5,569
2019-04-16 2019-04-12 0.191 27,613 +0 0.00% 5,282
2019-04-15 2019-04-11 0.192 27,613 +0 0.00% 5,311
2019-04-12 2019-04-10 0.185 27,613 +0 0.00% 5,110
2019-04-11 2019-04-09 0.184 27,613 +0 0.00% 5,081
2019-04-10 2019-04-08 0.185 27,613 +0 0.00% 5,110
2019-04-09 2019-04-04 0.188 27,613 +0 0.00% 5,196
2019-04-08 2019-04-03 0.178 27,613 +0 0.00% 4,909
2019-04-04 2019-04-02 0.156 27,613 +0 0.00% 4,306
2019-04-03 2019-04-01 0.156 27,613 +0 0.00% 4,306
2019-04-02 2019-03-29 0.156 27,613 +0 0.00% 4,306
2019-04-01 2019-03-28 0.157 27,613 +0 0.00% 4,335
2019-03-29 2019-03-27 0.165 27,613 +0 0.00% 4,564
2019-03-28 2019-03-26 0.163 27,613 +0 0.00% 4,507
2019-03-27 2019-03-25 0.163 27,613 +0 0.00% 4,507
2019-03-26 2019-03-22 0.157 27,613 +0 0.00% 4,335
2019-03-25 2019-03-21 0.147 27,613 +0 0.00% 4,048
2019-03-22 2019-03-20 0.140 27,613 +0 0.00% 3,875
2019-03-21 2019-03-19 0.137 27,613 +0 0.00% 3,789
2019-03-20 2019-03-18 0.137 27,613 +0 0.00% 3,789
2019-03-19 2019-03-15 0.135 27,613 +0 0.00% 3,732
2019-03-18 2019-03-14 0.129 27,613 +0 0.00% 3,560
2019-03-15 2019-03-13 0.130 27,613 +0 0.00% 3,588
2019-03-14 2019-03-12 0.131 27,613 +0 0.00% 3,617
2019-03-13 2019-03-11 0.135 27,613 +0 0.00% 3,732
2019-03-12 2019-03-08 0.135 27,613 +0 0.00% 3,732
2019-03-11 2019-03-07 0.135 27,613 +0 0.00% 3,732
2019-03-08 2019-03-06 0.132 27,613 +0 0.00% 3,646
2019-03-07 2019-03-05 0.136 27,613 +0 0.00% 3,761
2019-03-06 2019-03-04 0.138 27,613 +0 0.00% 3,818
2019-03-05 2019-03-01 0.138 27,613 +0 0.00% 3,818
2019-03-04 2019-02-28 0.137 27,613 +0 0.00% 3,789
2019-03-01 2019-02-27 0.136 27,613 +0 0.00% 3,761
2019-02-28 2019-02-26 0.131 27,613 +0 0.00% 3,617
2019-02-27 2019-02-25 0.137 27,613 +0 0.00% 3,789
2019-02-26 2019-02-22 0.138 27,613 +0 0.00% 3,818
2019-02-25 2019-02-21 0.136 27,613 +0 0.00% 3,761
2019-02-22 2019-02-20 0.135 27,613 +0 0.00% 3,732
2019-02-21 2019-02-19 0.135 27,613 +0 0.00% 3,732
2019-02-20 2019-02-18 0.135 27,613 +0 0.00% 3,732
2019-02-19 2019-02-15 0.148 27,613 +0 0.00% 4,076
2019-02-18 2019-02-14 0.146 27,613 +0 0.00% 4,019
2019-02-15 2019-02-13 0.136 27,613 +0 0.00% 3,761
2019-02-14 2019-02-12 0.138 27,613 +0 0.00% 3,818
2019-02-13 2019-02-11 0.141 27,613 +0 0.00% 3,904
2019-02-12 2019-02-08 0.143 27,613 +0 0.00% 3,962
2019-02-11 2019-02-04 0.137 27,613 +0 0.00% 3,789
2019-02-08 2019-01-31 0.140 27,613 +0 0.00% 3,875
2019-02-01 2019-01-30 0.137 27,613 +0 0.00% 3,789
2019-01-31 2019-01-29 0.140 27,613 +0 0.00% 3,875
2019-01-30 2019-01-28 0.142 27,613 +0 0.00% 3,933
2019-01-29 2019-01-25 0.140 27,613 +0 0.00% 3,875
2019-01-28 2019-01-24 0.140 27,613 +0 0.00% 3,875
2019-01-25 2019-01-23 0.140 27,613 +0 0.00% 3,875
2019-01-24 2019-01-22 0.140 27,613 +0 0.00% 3,875
2019-01-23 2019-01-21 0.141 27,613 +0 0.00% 3,904
2019-01-22 2019-01-18 0.141 27,613 +0 0.00% 3,904
2019-01-21 2019-01-17 0.146 27,613 +0 0.00% 4,019
2019-01-18 2019-01-16 0.139 27,613 +0 0.00% 3,847
2019-01-17 2019-01-15 0.140 27,613 +0 0.00% 3,875
2019-01-16 2019-01-14 0.140 27,613 +0 0.00% 3,875
2019-01-15 2019-01-11 0.140 27,613 +0 0.00% 3,875
2019-01-14 2019-01-10 0.146 27,613 +0 0.00% 4,019
2019-01-11 2019-01-09 0.146 27,613 +0 0.00% 4,019
2019-01-10 2019-01-08 0.143 27,613 +0 0.00% 3,962
2019-01-09 2019-01-07 0.143 27,613 +0 0.00% 3,962
2019-01-08 2019-01-04 0.151 27,613 +0 0.00% 4,162
2019-01-07 2019-01-03 0.149 27,613 +0 0.00% 4,105
2019-01-04 2019-01-02 0.142 27,613 +0 0.00% 3,933
2019-01-03 2018-12-31 0.138 27,613 +0 0.00% 3,818
2019-01-02 2018-12-27 0.150 27,613 +0 0.00% 4,134
2018-12-28 2018-12-24 0.149 27,613 +0 0.00% 4,105
2018-12-27 2018-12-20 0.148 27,613 +0 0.00% 4,076
2018-12-21 2018-12-19 0.149 27,613 +0 0.00% 4,105
2018-12-20 2018-12-18 0.137 27,613 +0 0.00% 3,789
2018-12-19 2018-12-17 0.150 27,613 +0 0.00% 4,134
2018-12-18 2018-12-14 0.150 27,613 +0 0.00% 4,134
2018-12-17 2018-12-13 0.152 27,613 +0 0.00% 4,191
2018-12-14 2018-12-12 0.149 27,613 +0 0.00% 4,105
2018-12-13 2018-12-11 0.142 27,613 +0 0.00% 3,933
2018-12-12 2018-12-10 0.135 27,613 +0 0.00% 3,732
2018-12-11 2018-12-07 0.137 27,613 +0 0.00% 3,789
2018-12-10 2018-12-06 0.151 27,613 +0 0.00% 4,162
2018-12-07 2018-12-05 0.149 27,613 +0 0.00% 4,105
2018-12-06 2018-12-04 0.149 27,613 +0 0.00% 4,105
2018-12-05 2018-12-03 0.158 27,613 +0 0.00% 4,363
2018-12-04 2018-11-30 0.151 27,613 +0 0.00% 4,162
2018-12-03 2018-11-29 0.136 27,613 +0 0.00% 3,761
2018-11-30 2018-11-28 0.136 27,613 +0 0.00% 3,761
2018-11-29 2018-11-27 0.135 27,613 +0 0.00% 3,732
2018-11-28 2018-11-26 0.143 27,613 +0 0.00% 3,962
2018-11-27 2018-11-23 0.154 27,613 +0 0.00% 4,249
2018-11-26 2018-11-22 0.151 27,613 +0 0.00% 4,162
2018-11-23 2018-11-21 0.145 27,613 +0 0.00% 3,990
2018-11-22 2018-11-20 0.146 27,613 +0 0.00% 4,019
2018-11-21 2018-11-19 0.153 27,613 +0 0.00% 4,220
2018-11-20 2018-11-16 0.157 27,613 +0 0.00% 4,335
2018-11-19 2018-11-15 0.149 27,613 +0 0.00% 4,105
2018-11-16 2018-11-14 0.159 27,613 +0 0.00% 4,392
2018-11-15 2018-11-13 0.153 27,613 +0 0.00% 4,220
2018-11-14 2018-11-12 0.152 27,613 +0 0.00% 4,191
2018-11-13 2018-11-09 0.149 27,613 +0 0.00% 4,105
2018-11-12 2018-11-08 0.149 27,613 +0 0.00% 4,105
2018-11-09 2018-11-07 0.149 27,613 +0 0.00% 4,105
2018-11-08 2018-11-06 0.143 27,613 +0 0.00% 3,962
2018-11-07 2018-11-05 0.135 27,613 +0 0.00% 3,732
2018-11-06 2018-11-02 0.135 27,613 +0 0.00% 3,732
2018-11-05 2018-11-01 0.130 27,613 +0 0.00% 3,588
2018-11-02 2018-10-31 0.113 27,613 +0 0.00% 3,129
2018-11-01 2018-10-30 0.113 27,613 +0 0.00% 3,129
2018-10-31 2018-10-29 0.104 27,613 +0 0.00% 2,871
2018-10-30 2018-10-26 0.117 27,613 +0 0.00% 3,244
2018-10-29 2018-10-25 0.119 27,613 +0 0.00% 3,273
2018-10-26 2018-10-24 0.121 27,613 +0 0.00% 3,330
2018-10-25 2018-10-23 0.117 27,613 +0 0.00% 3,244
2018-10-24 2018-10-22 0.117 27,613 +1,923 0.00% 3,244
2015-12-09 2015-12-07 0.248 25,690 +8,563 0.00% 6,383
2015-10-29 2015-10-27 0.682 17,127 +4,590 0.00% 11,675
2015-06-02 2015-05-29 0.838 12,537 -5,352 0.00% 10,505
2015-05-27 2015-05-22 0.824 17,889 -492,897 0.00% 14,735
2015-05-21 2015-05-19 0.682 510,786 +492,897 0.12% 348,194
2014-03-25 2014-03-21 1.207 17,889 -35,207 0.01% 21,595
2014-03-24 2014-03-20 1.193 53,096 -5,281 0.02% 63,341
2013-09-02 2013-08-29 0.923 58,377 -17,603 0.02% 53,889
2013-08-15 2013-08-12 0.795 75,980 -14,083 0.03% 60,427
2013-08-12 2013-08-08 0.781 90,063 +14,083 0.03% 70,348
2012-04-18 2012-04-16 0.547 75,980 -423 0.03% 41,543
2011-11-03 2011-11-01 0.511 76,403 -42,249 0.04% 39,062
2011-10-31 2011-10-27 0.454 118,652 +42,249 0.06% 53,922
2011-10-25 2011-10-21 0.347 76,403 +10,562 0.04% 26,475
2011-06-17 2011-06-15 0.391 65,841 -1,250,984 0.04% 25,714
2011-06-02 2011-05-31 0.296 1,316,825 +1,250,984 0.84% 389,436
2011-06-01 2011-05-30 0.310 65,841 -116,660 0.04% 20,399
2011-05-18 2011-05-16 0.296 182,501 -71,008 0.06% 53,973
2011-05-12 2011-05-09 0.366 253,509 +71,008 0.08% 92,823
2011-04-29 2011-04-27 0.394 182,501 -142 0.06% 71,963
2011-04-28 2011-04-26 0.408 182,643 +35,505 0.06% 74,592
2011-04-08 2011-04-06 0.507 147,138 +7,100 0.05% 74,596
2011-04-01 2011-03-30 0.507 140,038 -7,100 0.04% 70,997
2011-03-28 2011-03-24 0.521 147,138 -71,009 0.05% 76,668
2011-03-24 2011-03-22 0.507 218,147 +71,009 0.07% 110,596
2011-03-23 2011-03-21 0.521 147,138 -55,742 0.05% 76,668
2011-03-22 2011-03-18 0.507 202,880 -15,267 0.06% 102,856
2011-03-21 2011-03-17 0.493 218,147 +71,009 0.07% 107,524
2011-03-18 2011-03-16 0.521 147,138 -71,009 0.05% 76,668
2011-03-15 2011-03-11 0.465 218,147 +71,009 0.07% 101,380
2011-03-14 2011-03-10 0.493 147,138 -71,009 0.05% 72,524
2011-03-10 2011-03-08 0.507 218,147 +71,009 0.07% 110,596
2011-03-08 2011-03-04 0.451 147,138 +7,100 0.05% 66,308
2011-03-03 2011-03-01 0.394 140,038 -14,911 0.04% 55,220
2011-03-01 2011-02-25 0.394 154,949 -3,551 0.05% 61,099
2011-02-21 2011-02-17 0.437 158,500 -56,807 0.05% 69,196
2011-02-17 2011-02-15 0.493 215,307 +56,807 0.07% 106,124
2011-02-16 2011-02-14 0.549 158,500 -28,403 0.05% 87,053
2011-02-15 2011-02-11 0.535 186,903 +28,403 0.06% 100,020
2011-02-10 2011-02-08 0.563 158,500 -35,504 0.05% 89,285
2011-01-20 2011-01-18 0.549 194,004 -98,702 0.06% 106,553
2011-01-18 2011-01-14 0.577 292,706 +71,008 0.09% 169,007
2011-01-17 2011-01-13 0.563 221,698 -96,571 0.07% 124,885
2011-01-13 2011-01-11 0.591 318,269 +50,416 0.10% 188,249
2011-01-12 2011-01-10 0.620 267,853 -61,068 0.08% 165,973
2011-01-11 2011-01-07 0.606 328,921 -41,185 0.10% 199,181
2011-01-10 2011-01-06 0.549 370,106 +84,501 0.12% 203,273
2011-01-07 2011-01-05 0.704 285,605 -7,101 0.09% 201,106
2011-01-06 2011-01-04 0.704 292,706 +198,824 0.09% 206,106
2011-01-05 2011-01-03 0.915 93,882 +63,908 0.03% 85,938
2010-12-29 2010-12-24 1.648 29,974 -42,605 0.01% 49,388
2010-12-28 2010-12-22 1.535 72,579 +7,100 0.03% 111,411
2010-12-20 2010-12-16 1.746 65,479 +35,505 0.06% 114,344
2010-12-06 2010-12-02 2.549 29,974 -1,420 0.03% 76,403
2010-11-26 2010-11-24 2.619 31,394 -7,101 0.03% 82,233
2010-11-19 2010-11-17 2.802 38,495 -7,101 0.04% 107,881
2010-11-15 2010-11-11 2.859 45,596 -1,775 0.05% 130,350
2010-11-12 2010-11-10 3.211 47,371 -42,605 0.05% 152,102
2010-11-11 2010-11-09 2.563 89,976 -2,841 0.09% 230,615
2010-10-28 2010-10-26 2.662 92,817 -31,244 0.10% 247,046
2010-10-27 2010-10-25 2.676 124,061 -4,260 0.13% 331,954
2010-10-21 2010-10-19 2.732 128,321 +7,101 0.13% 350,581
2010-10-19 2010-10-15 2.479 121,220 +1,775 0.12% 300,452
2010-10-04 2010-09-29 3.098 119,445 -1,420 0.15% 370,066
2010-09-22 2010-09-20 3.169 120,865 -4,261 0.15% 382,976
2010-09-16 2010-09-14 3.239 125,126 +21,303 0.15% 405,288
2010-09-14 2010-09-10 2.901 103,823 -18,817 0.13% 301,196
2010-09-08 2010-09-06 2.986 122,640 +7,100 0.15% 366,148
2010-09-07 2010-09-03 3.028 115,540 +7,101 0.14% 349,832
2010-09-06 2010-09-02 3.070 108,439 +4,616 0.13% 332,913
2010-09-02 2010-08-31 3.211 103,823 +17,752 0.13% 333,363
2010-08-31 2010-08-27 2.436 86,071 +35,504 0.11% 209,697
2010-08-24 2010-08-20 3.507 50,567 -477,823 0.08% 177,319
2010-08-10 2010-08-06 4.506 528,390 +475,551 0.78% 2,381,186
2010-08-09 2010-08-05 4.366 52,839 -1,988 0.08% 230,677
2010-08-05 2010-08-03 4.788 54,827 -14,202 0.08% 262,520
2010-08-04 2010-08-02 5.070 69,029 +1,988 0.10% 349,963
2010-08-03 2010-07-30 5.211 67,041 +3,977 0.10% 349,326
2010-08-02 2010-07-29 5.351 63,064 +4,260 0.09% 337,484
2010-07-30 2010-07-28 4.647 58,804 -7,101 0.09% 273,281
2010-07-29 2010-07-27 4.506 65,905 +10,794 0.10% 297,000
2010-07-20 2010-07-16 3.943 55,111 -2,273 0.08% 217,313
2010-07-19 2010-07-15 4.366 57,384 -2,840 0.09% 250,519
2010-07-08 2010-07-06 5.351 60,224 +3,693 0.09% 322,286
2010-07-07 2010-07-05 4.929 56,531 -10,226 0.09% 278,640
2010-07-02 2010-06-29 7.182 66,757 -13,633 0.10% 479,464
2010-06-30 2010-06-28 7.041 80,390 -5,681 0.12% 566,058
2010-06-29 2010-06-25 7.323 86,071 -1,136 0.13% 630,302
2010-06-25 2010-06-23 7.746 87,207 -53,683 0.13% 675,465
2010-06-24 2010-06-22 8.168 140,890 +41,753 0.22% 1,150,792
2010-06-23 2010-06-21 6.760 99,137 -568 0.15% 670,140
2010-06-22 2010-06-18 8.027 99,705 +25,279 0.15% 800,351
2010-06-21 2010-06-17 11.125 74,426 -2,840 0.11% 828,019
2010-06-18 2010-06-15 11.548 77,266 +2,556 0.12% 892,259
2010-06-17 2010-06-14 10.562 74,710 -1,420 0.14% 789,094
2010-06-14 2010-06-10 10.421 76,130 +1,420 0.15% 793,371
2010-06-11 2010-06-09 10.985 74,710 +4,261 0.14% 820,658
2010-06-10 2010-06-08 11.125 70,449 +3,408 0.14% 783,774
2010-06-09 2010-06-07 10.844 67,041 +5,681 0.13% 726,976
2010-06-07 2010-06-03 11.407 61,360 -3,408 0.12% 699,937
2010-06-04 2010-06-02 11.125 64,768 -2,841 0.12% 720,570
2010-06-03 2010-06-01 11.548 67,609 -1,136 0.13% 780,741
2010-06-02 2010-05-31 11.689 68,745 +5,681 0.13% 803,541
2010-06-01 2010-05-28 11.830 63,064 +6,817 0.12% 746,018
2010-05-31 2010-05-27 11.407 56,247 -13,066 0.11% 641,613
2010-05-28 2010-05-26 9.999 69,313 +2,272 0.13% 693,045
2010-05-27 2010-05-25 10.140 67,041 -4,544 0.13% 679,769
2010-05-24 2010-05-19 11.407 71,585 -3,693 0.14% 816,574
2010-05-20 2010-05-18 11.970 75,278 -10,793 0.14% 901,106
2010-05-19 2010-05-17 12.393 86,071 +2,272 0.17% 1,066,665
2010-05-18 2010-05-14 13.238 83,799 -6,249 0.16% 1,109,316
2010-05-17 2010-05-13 13.519 90,048 +853 0.17% 1,217,402
2010-05-14 2010-05-12 13.660 89,195 -10,794 0.17% 1,218,431
2010-05-13 2010-05-11 13.379 99,989 +1,136 0.19% 1,337,718
2010-05-12 2010-05-10 14.505 98,853 +6,817 0.19% 1,433,890
2010-05-11 2010-05-07 12.675 92,036 +4,829 0.18% 1,166,511
2010-05-10 2010-05-06 12.252 87,207 +1,136 0.17% 1,068,462
2010-05-07 2010-05-05 12.956 86,071 -2,272 0.17% 1,115,150
2010-05-06 2010-05-04 14.224 88,343 +1,136 0.17% 1,256,557
2010-05-05 2010-05-03 14.646 87,207 +9,373 0.17% 1,277,242
2010-05-03 2010-04-29 17.040 77,834 -1,704 0.15% 1,326,305
2010-04-30 2010-04-28 18.871 79,538 -5,397 0.15% 1,500,957
2010-04-29 2010-04-27 19.716 84,935 +24,143 0.16% 1,674,570
2010-04-28 2010-04-26 20.138 60,792 -11,929 0.12% 1,224,253
2010-04-27 2010-04-23 20.702 72,721 +20,734 0.14% 1,505,448
2010-04-26 2010-04-22 19.716 51,987 +23,291 0.10% 1,024,971
2010-04-23 2010-04-21 19.575 28,696 -24,995 0.06% 561,726
2010-04-22 2010-04-20 21.265 53,691 +15,906 0.10% 1,141,740
2010-04-21 2010-04-19 18.308 37,785 -11,930 0.07% 691,754
2010-04-20 2010-04-16 17.322 49,715 +5,965 0.10% 861,155
2010-04-19 2010-04-15 18.026 43,750 -5,681 0.08% 788,636
2010-04-16 2010-04-14 18.730 49,431 -5,964 0.10% 925,848
2010-04-15 2010-04-13 14.646 55,395 -3,409 0.11% 811,321
2010-04-14 2010-04-12 14.646 58,804 -7,385 0.11% 861,249
2010-04-13 2010-04-09 14.224 66,189 -103,672 0.13% 941,447
2010-04-12 2010-04-08 14.224 169,861 +112,193 0.33% 2,416,038
2010-03-31 2010-03-29 12.534 57,668 -14,201 0.11% 722,792
2010-03-23 2010-03-19 12.675 71,869 -1,989 0.14% 910,904
2010-03-22 2010-03-18 12.252 73,858 +14,202 0.14% 904,910
2010-03-16 2010-03-12 12.956 59,656 +3,693 0.11% 772,913
2010-03-11 2010-03-09 13.097 55,963 +1,136 0.11% 732,947
2010-03-10 2010-03-08 13.238 54,827 +38,629 0.11% 725,790
2010-03-05 2010-03-03 11.125 16,198 -1,989 0.03% 180,209
2010-03-03 2010-03-01 10.985 18,187 +7,101 0.03% 199,776
2010-02-25 2010-02-23 11.407 11,086 +1,988 0.02% 126,459
2010-02-17 2010-02-11 11.830 9,098 -1,420 0.02% 107,625
2010-02-08 2010-02-04 11.830 10,518 -1,420 0.02% 124,423
2010-02-05 2010-02-03 11.689 11,938 +1,420 0.02% 139,540
2010-02-04 2010-02-02 11.548 10,518 -1,420 0.02% 121,461
2010-01-22 2010-01-20 11.970 11,938 -1,420 0.02% 142,902
2010-01-21 2010-01-19 12.111 13,358 -170,421 0.03% 161,781
2010-01-20 2010-01-18 11.830 183,779 +15,622 0.35% 2,174,021
2010-01-19 2010-01-15 12.252 168,157 +8,521 0.32% 2,060,264
2010-01-18 2010-01-14 12.252 159,636 +1,704 0.31% 1,955,864
2010-01-14 2010-01-12 12.815 157,932 -22,723 0.30% 2,023,952
2010-01-13 2010-01-11 12.956 180,655 -89,470 0.35% 2,340,596
2010-01-12 2010-01-08 12.956 270,125 +33,232 0.52% 3,499,784
2010-01-11 2010-01-07 12.393 236,893 +76,689 0.46% 2,935,780
2010-01-08 2010-01-06 13.238 160,204 +112,194 0.31% 2,120,752
2010-01-07 2010-01-05 12.393 48,010 -93,732 0.09% 594,981
2010-01-06 2010-01-04 12.393 141,742 +106,513 0.27% 1,756,588
2010-01-05 2009-12-31 10.703 35,229 +25,563 0.07% 377,053
2009-12-29 2009-12-24 9.999 9,666 -568 0.02% 96,648
2009-12-28 2009-12-22 10.421 10,234 -11,077 0.02% 106,651
2009-12-23 2009-12-21 10.562 21,311 +7,669 0.04% 225,089
2009-12-22 2009-12-18 9.576 13,642 -852 0.03% 130,640
2009-12-21 2009-12-17 9.013 14,494 +1,420 0.03% 130,634
2009-12-18 2009-12-16 9.295 13,074 +1,420 0.03% 121,518
2009-12-17 2009-12-15 9.858 11,654 +1,420 0.03% 114,885
2009-12-16 2009-12-14 10.985 10,234 -1,988 0.03% 112,416
2009-12-15 2009-12-11 10.703 12,222 -284 0.03% 130,811
2009-12-14 2009-12-10 14.083 12,506 +4,829 0.03% 176,119
2009-12-11 2009-12-09 17.744 7,677 +5,112 0.02% 136,223
2009-12-10 2009-12-08 24.786 2,565 +1,988 0.01% 63,575
2009-11-19 2009-11-17 69.710 577 -852 0.04% 40,223
2009-11-17 2009-11-13 69.006 1,429 +284 0.10% 98,609
2009-11-16 2009-11-12 71.822 1,145 +852 0.08% 82,236
2009-11-13 2009-11-11 84.497 293 -568 0.02% 24,758
2009-11-12 2009-11-10 70.414 861 -1,420 0.06% 60,626
2009-11-11 2009-11-09 70.414 2,281 +1,420 0.16% 160,614
2009-11-10 2009-11-06 59.852 861 +568 0.06% 51,532
2009-11-04 2009-11-02 38.728 293 -284 0.02% 11,347
2009-10-15 2009-10-13 33.517 577 +284 0.06% 19,339
2009-07-24 2009-07-22 34.644 293 +284 0.03% 10,151
2009-05-26 2009-05-22 34.503 9 -76 0.00% 311
2009-05-12 2009-05-08 36.615 85 +76 0.01% 3,112
2009-01-07 2009-01-05 58.866 9 -3 0.01% 530
2008-07-17 2008-07-15 842.394 12 -106 0.01% 10,109
2008-07-03 2008-06-30 984.484 118 +106 0.10% 116,169
2007-11-07 2007-11-05 1481.801 12 +10 0.03% 17,782
2007-06-26 2007-06-22 2698.861 2 0.01% 5,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top