History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,630,000 +0 0.07% 26,300
2025-10-13 2025-10-09 0.010 2,630,000 +0 0.07% 26,300
2025-10-10 2025-10-08 0.010 2,630,000 +0 0.07% 26,300
2025-10-09 2025-10-06 0.010 2,630,000 +0 0.07% 26,300
2025-10-08 2025-10-03 0.010 2,630,000 +0 0.07% 26,300
2025-10-06 2025-10-02 0.010 2,630,000 +0 0.07% 26,300
2025-10-03 2025-09-30 0.010 2,630,000 +0 0.07% 26,300
2025-10-02 2025-09-29 0.010 2,630,000 +0 0.07% 26,300
2025-09-30 2025-09-26 0.010 2,630,000 +0 0.07% 26,300
2025-09-29 2025-09-25 0.010 2,630,000 +0 0.07% 26,300
2025-09-26 2025-09-24 0.010 2,630,000 +0 0.07% 26,300
2025-09-25 2025-09-23 0.010 2,630,000 +0 0.07% 26,300
2025-09-24 2025-09-22 0.010 2,630,000 +0 0.07% 26,300
2025-09-23 2025-09-19 0.010 2,630,000 +0 0.07% 26,300
2025-09-22 2025-09-18 0.010 2,630,000 +0 0.07% 26,300
2025-09-19 2025-09-17 0.010 2,630,000 +0 0.07% 26,300
2025-09-18 2025-09-16 0.010 2,630,000 +0 0.07% 26,300
2025-09-17 2025-09-15 0.010 2,630,000 +0 0.07% 26,300
2025-09-16 2025-09-12 0.010 2,630,000 +0 0.07% 26,300
2025-09-15 2025-09-11 0.010 2,630,000 +0 0.07% 26,300
2025-09-12 2025-09-10 0.010 2,630,000 +0 0.07% 26,300
2025-09-11 2025-09-09 0.010 2,630,000 +0 0.07% 26,300
2025-09-10 2025-09-08 0.010 2,630,000 +0 0.07% 26,300
2025-09-09 2025-09-05 0.010 2,630,000 +0 0.07% 26,300
2025-09-08 2025-09-04 0.010 2,630,000 +0 0.07% 26,300
2025-09-05 2025-09-03 0.010 2,630,000 +0 0.07% 26,300
2025-09-04 2025-09-02 0.010 2,630,000 +0 0.07% 26,300
2025-09-03 2025-09-01 0.010 2,630,000 +0 0.07% 26,300
2025-09-02 2025-08-29 0.010 2,630,000 +0 0.07% 26,300
2025-09-01 2025-08-28 0.010 2,630,000 +0 0.07% 26,300
2025-08-29 2025-08-27 0.010 2,630,000 +0 0.07% 26,300
2025-08-28 2025-08-26 0.010 2,630,000 +0 0.07% 26,300
2025-08-27 2025-08-25 0.010 2,630,000 +0 0.07% 26,300
2025-08-26 2025-08-22 0.010 2,630,000 +0 0.07% 26,300
2025-08-25 2025-08-21 0.010 2,630,000 +0 0.07% 26,300
2025-08-22 2025-08-20 0.010 2,630,000 +0 0.07% 26,300
2025-08-21 2025-08-19 0.010 2,630,000 +0 0.07% 26,300
2025-08-20 2025-08-18 0.010 2,630,000 +0 0.07% 26,300
2025-08-19 2025-08-15 0.010 2,630,000 +0 0.07% 26,300
2025-08-18 2025-08-14 0.010 2,630,000 +0 0.07% 26,300
2025-08-15 2025-08-13 0.010 2,630,000 +0 0.07% 26,300
2025-08-14 2025-08-12 0.010 2,630,000 +0 0.07% 26,300
2025-08-13 2025-08-11 0.010 2,630,000 +0 0.07% 26,300
2025-08-12 2025-08-08 0.010 2,630,000 +0 0.07% 26,300
2025-08-11 2025-08-07 0.010 2,630,000 +0 0.07% 26,300
2025-08-08 2025-08-06 0.010 2,630,000 +0 0.07% 26,300
2025-08-07 2025-08-05 0.010 2,630,000 +0 0.07% 26,300
2025-08-06 2025-08-04 0.010 2,630,000 +0 0.07% 26,300
2025-08-05 2025-08-01 0.010 2,630,000 +0 0.07% 26,300
2025-08-04 2025-07-31 0.010 2,630,000 +0 0.07% 26,300
2025-08-01 2025-07-30 0.010 2,630,000 +0 0.07% 26,300
2025-07-31 2025-07-29 0.010 2,630,000 +0 0.07% 26,300
2025-07-30 2025-07-28 0.010 2,630,000 +0 0.07% 26,300
2025-07-29 2025-07-25 0.010 2,630,000 +0 0.07% 26,300
2025-07-28 2025-07-24 0.010 2,630,000 +0 0.07% 26,300
2025-07-25 2025-07-23 0.010 2,630,000 +0 0.07% 26,300
2025-07-24 2025-07-22 0.010 2,630,000 +0 0.07% 26,300
2025-07-23 2025-07-21 0.010 2,630,000 +0 0.07% 26,300
2025-07-22 2025-07-18 0.010 2,630,000 +0 0.07% 26,300
2025-07-21 2025-07-17 0.010 2,630,000 +0 0.07% 26,300
2025-07-18 2025-07-16 0.010 2,630,000 +0 0.07% 26,300
2025-07-17 2025-07-15 0.010 2,630,000 +0 0.07% 26,300
2025-07-16 2025-07-14 0.010 2,630,000 +0 0.07% 26,300
2025-07-15 2025-07-11 0.010 2,630,000 +0 0.07% 26,300
2025-07-14 2025-07-10 0.010 2,630,000 +0 0.07% 26,300
2025-07-11 2025-07-09 0.010 2,630,000 +0 0.07% 26,300
2025-07-10 2025-07-08 0.010 2,630,000 +0 0.07% 26,300
2025-07-09 2025-07-07 0.010 2,630,000 +0 0.07% 26,300
2025-07-08 2025-07-04 0.010 2,630,000 +0 0.07% 26,300
2025-07-07 2025-07-03 0.010 2,630,000 +0 0.07% 26,300
2025-07-04 2025-07-02 0.010 2,630,000 +0 0.07% 26,300
2025-07-03 2025-06-30 0.010 2,630,000 +0 0.07% 26,300
2025-07-02 2025-06-27 0.010 2,630,000 +0 0.07% 26,300
2025-06-30 2025-06-26 0.010 2,630,000 +0 0.07% 26,300
2025-06-27 2025-06-25 0.010 2,630,000 +0 0.07% 26,300
2025-06-26 2025-06-24 0.010 2,630,000 +0 0.07% 26,300
2025-06-25 2025-06-23 0.010 2,630,000 +0 0.07% 26,300
2025-06-24 2025-06-20 0.010 2,630,000 +0 0.07% 26,300
2025-06-23 2025-06-19 0.010 2,630,000 +0 0.07% 26,300
2025-06-20 2025-06-18 0.010 2,630,000 +0 0.07% 26,300
2025-06-19 2025-06-17 0.010 2,630,000 +0 0.07% 26,300
2025-06-18 2025-06-16 0.010 2,630,000 +0 0.07% 26,300
2025-06-17 2025-06-13 0.010 2,630,000 +0 0.07% 26,300
2025-06-16 2025-06-12 0.010 2,630,000 +0 0.07% 26,300
2025-06-13 2025-06-11 0.010 2,630,000 +0 0.07% 26,300
2025-06-12 2025-06-10 0.010 2,630,000 +0 0.07% 26,300
2025-06-11 2025-06-09 0.010 2,630,000 +0 0.07% 26,300
2025-06-10 2025-06-06 0.010 2,630,000 +0 0.07% 26,300
2025-06-09 2025-06-05 0.010 2,630,000 +0 0.07% 26,300
2025-06-06 2025-06-04 0.010 2,630,000 +0 0.07% 26,300
2025-06-05 2025-06-03 0.010 2,630,000 +0 0.07% 26,300
2025-06-04 2025-06-02 0.010 2,630,000 +0 0.07% 26,300
2025-06-03 2025-05-30 0.010 2,630,000 +0 0.07% 26,300
2025-06-02 2025-05-29 0.010 2,630,000 +0 0.07% 26,300
2025-05-30 2025-05-28 0.010 2,630,000 +0 0.07% 26,300
2025-05-29 2025-05-27 0.010 2,630,000 +0 0.07% 26,300
2025-05-28 2025-05-26 0.010 2,630,000 +0 0.07% 26,300
2025-05-27 2025-05-23 0.010 2,630,000 +0 0.07% 26,300
2025-05-26 2025-05-22 0.010 2,630,000 +0 0.07% 26,300
2025-05-23 2025-05-21 0.010 2,630,000 +0 0.07% 26,300
2025-05-22 2025-05-20 0.010 2,630,000 +0 0.07% 26,300
2025-05-21 2025-05-19 0.010 2,630,000 +0 0.07% 26,300
2025-05-20 2025-05-16 0.010 2,630,000 +0 0.07% 26,300
2025-05-19 2025-05-15 0.010 2,630,000 +0 0.07% 26,300
2025-05-16 2025-05-14 0.010 2,630,000 +0 0.07% 26,300
2025-05-15 2025-05-13 0.010 2,630,000 +0 0.07% 26,300
2025-05-14 2025-05-12 0.010 2,630,000 +0 0.07% 26,300
2025-05-13 2025-05-09 0.010 2,630,000 +0 0.07% 26,300
2025-05-12 2025-05-08 0.010 2,630,000 +0 0.07% 26,300
2025-05-09 2025-05-07 0.010 2,630,000 +0 0.07% 26,300
2025-05-08 2025-05-06 0.010 2,630,000 +0 0.07% 26,300
2025-05-07 2025-05-02 0.010 2,630,000 +0 0.07% 26,300
2025-05-06 2025-04-30 0.010 2,630,000 +0 0.07% 26,300
2025-05-02 2025-04-29 0.010 2,630,000 +0 0.07% 26,300
2025-04-30 2025-04-28 0.010 2,630,000 +0 0.07% 26,300
2025-04-29 2025-04-25 0.010 2,630,000 +0 0.07% 26,300
2025-04-28 2025-04-24 0.010 2,630,000 +0 0.07% 26,300
2025-04-25 2025-04-23 0.010 2,630,000 +0 0.07% 26,300
2025-04-24 2025-04-22 0.010 2,630,000 +0 0.07% 26,300
2025-04-23 2025-04-17 0.010 2,630,000 +0 0.07% 26,300
2025-04-22 2025-04-16 0.010 2,630,000 +0 0.07% 26,300
2025-04-17 2025-04-15 0.010 2,630,000 +0 0.07% 26,300
2025-04-16 2025-04-14 0.010 2,630,000 +0 0.07% 26,300
2025-04-15 2025-04-11 0.010 2,630,000 +0 0.07% 26,300
2025-04-14 2025-04-10 0.010 2,630,000 +0 0.07% 26,300
2025-04-11 2025-04-09 0.010 2,630,000 +0 0.07% 26,300
2025-04-10 2025-04-08 0.010 2,630,000 +0 0.07% 26,300
2025-04-09 2025-04-07 0.010 2,630,000 +0 0.07% 26,300
2025-04-08 2025-04-03 0.010 2,630,000 +0 0.07% 26,300
2025-04-07 2025-04-02 0.010 2,630,000 +0 0.07% 26,300
2025-04-03 2025-04-01 0.011 2,630,000 +0 0.07% 28,930
2025-04-02 2025-03-31 0.011 2,630,000 +0 0.07% 28,930
2025-04-01 2025-03-28 0.011 2,630,000 +0 0.07% 28,930
2025-03-31 2025-03-27 0.010 2,630,000 +0 0.07% 26,300
2025-03-28 2025-03-26 0.011 2,630,000 +0 0.07% 28,930
2025-03-27 2025-03-25 0.010 2,630,000 +0 0.07% 26,300
2025-03-26 2025-03-24 0.010 2,630,000 +0 0.07% 26,300
2025-03-25 2025-03-21 0.011 2,630,000 +0 0.07% 28,930
2025-03-24 2025-03-20 0.011 2,630,000 +0 0.07% 28,930
2025-03-21 2025-03-19 0.011 2,630,000 +0 0.07% 28,930
2025-03-20 2025-03-18 0.011 2,630,000 +0 0.07% 28,930
2025-03-19 2025-03-17 0.010 2,630,000 +0 0.07% 26,300
2025-03-18 2025-03-14 0.011 2,630,000 +0 0.07% 28,930
2025-03-17 2025-03-13 0.010 2,630,000 +0 0.07% 26,300
2025-03-14 2025-03-12 0.010 2,630,000 +0 0.07% 26,300
2025-03-13 2025-03-11 0.010 2,630,000 +0 0.07% 26,300
2025-03-12 2025-03-10 0.010 2,630,000 +0 0.07% 26,300
2025-03-11 2025-03-07 0.010 2,630,000 +0 0.07% 26,300
2025-03-10 2025-03-06 0.010 2,630,000 +0 0.07% 26,300
2025-03-07 2025-03-05 0.010 2,630,000 +0 0.07% 26,300
2025-03-06 2025-03-04 0.010 2,630,000 +0 0.07% 26,300
2025-03-05 2025-03-03 0.010 2,630,000 +0 0.07% 26,300
2025-03-04 2025-02-28 0.010 2,630,000 +0 0.07% 26,300
2025-03-03 2025-02-27 0.010 2,630,000 +0 0.07% 26,300
2025-02-28 2025-02-26 0.011 2,630,000 +0 0.07% 28,930
2025-02-27 2025-02-25 0.010 2,630,000 +0 0.07% 26,300
2025-02-26 2025-02-24 0.010 2,630,000 +0 0.07% 26,300
2025-02-25 2025-02-21 0.010 2,630,000 +0 0.07% 26,300
2025-02-24 2025-02-20 0.010 2,630,000 +0 0.07% 26,300
2025-02-21 2025-02-19 0.010 2,630,000 +0 0.07% 26,300
2025-02-20 2025-02-18 0.010 2,630,000 +0 0.07% 26,300
2025-02-19 2025-02-17 0.010 2,630,000 +0 0.07% 26,300
2025-02-18 2025-02-14 0.011 2,630,000 +0 0.07% 28,930
2025-02-17 2025-02-13 0.011 2,630,000 +0 0.07% 28,930
2025-02-14 2025-02-12 0.011 2,630,000 +0 0.07% 28,930
2025-02-13 2025-02-11 0.011 2,630,000 +0 0.07% 28,930
2025-02-12 2025-02-10 0.010 2,630,000 +0 0.07% 26,300
2025-02-11 2025-02-07 0.010 2,630,000 +0 0.07% 26,300
2025-02-10 2025-02-06 0.010 2,630,000 +0 0.07% 26,300
2025-02-07 2025-02-05 0.010 2,630,000 +0 0.07% 26,300
2025-02-06 2025-02-04 0.010 2,630,000 +0 0.07% 26,300
2025-02-05 2025-02-03 0.010 2,630,000 +0 0.07% 26,300
2025-02-04 2025-01-28 0.010 2,630,000 +0 0.07% 26,300
2025-02-03 2025-01-24 0.010 2,630,000 +0 0.07% 26,300
2025-01-27 2025-01-23 0.010 2,630,000 +0 0.07% 26,300
2025-01-24 2025-01-22 0.010 2,630,000 +0 0.07% 26,300
2025-01-23 2025-01-21 0.010 2,630,000 +0 0.07% 26,300
2025-01-22 2025-01-20 0.010 2,630,000 +0 0.07% 26,300
2025-01-21 2025-01-17 0.010 2,630,000 +0 0.07% 26,300
2025-01-20 2025-01-16 0.010 2,630,000 +0 0.07% 26,300
2025-01-17 2025-01-15 0.010 2,630,000 +0 0.07% 26,300
2025-01-16 2025-01-14 0.010 2,630,000 +0 0.07% 26,300
2025-01-15 2025-01-13 0.010 2,630,000 +0 0.07% 26,300
2025-01-14 2025-01-10 0.010 2,630,000 +0 0.07% 26,300
2025-01-13 2025-01-09 0.010 2,630,000 +0 0.07% 26,300
2025-01-10 2025-01-08 0.010 2,630,000 +0 0.07% 26,300
2025-01-09 2025-01-07 0.010 2,630,000 +0 0.07% 26,300
2025-01-08 2025-01-06 0.010 2,630,000 +0 0.07% 26,300
2025-01-07 2025-01-03 0.011 2,630,000 +0 0.07% 28,930
2025-01-06 2025-01-02 0.011 2,630,000 +0 0.07% 28,930
2025-01-03 2024-12-31 0.011 2,630,000 +0 0.07% 28,930
2025-01-02 2024-12-27 0.010 2,630,000 +0 0.07% 26,300
2024-12-30 2024-12-24 0.010 2,630,000 +0 0.07% 26,300
2024-12-27 2024-12-20 0.010 2,630,000 +0 0.07% 26,300
2024-12-23 2024-12-19 0.010 2,630,000 +0 0.07% 26,300
2024-12-20 2024-12-18 0.011 2,630,000 +0 0.07% 28,930
2024-12-19 2024-12-17 0.010 2,630,000 +0 0.07% 26,300
2024-12-18 2024-12-16 0.010 2,630,000 +0 0.07% 26,300
2024-12-17 2024-12-13 0.011 2,630,000 +0 0.07% 28,930
2024-12-16 2024-12-12 0.010 2,630,000 +0 0.07% 26,300
2024-12-13 2024-12-11 0.010 2,630,000 +0 0.07% 26,300
2024-12-12 2024-12-10 0.010 2,630,000 +0 0.07% 26,300
2024-12-11 2024-12-09 0.011 2,630,000 +0 0.07% 28,930
2024-12-10 2024-12-06 0.011 2,630,000 +0 0.07% 28,930
2024-12-09 2024-12-05 0.010 2,630,000 +0 0.07% 26,300
2024-12-06 2024-12-04 0.010 2,630,000 +0 0.07% 26,300
2024-12-05 2024-12-03 0.010 2,630,000 +0 0.07% 26,300
2024-12-04 2024-12-02 0.011 2,630,000 +0 0.07% 28,930
2024-12-03 2024-11-29 0.011 2,630,000 +0 0.07% 28,930
2024-12-02 2024-11-28 0.010 2,630,000 +0 0.07% 26,300
2024-11-29 2024-11-27 0.010 2,630,000 +0 0.07% 26,300
2024-11-28 2024-11-26 0.011 2,630,000 +0 0.07% 28,930
2024-11-27 2024-11-25 0.011 2,630,000 +0 0.07% 28,930
2024-11-26 2024-11-22 0.011 2,630,000 +0 0.07% 28,930
2024-11-25 2024-11-21 0.010 2,630,000 +0 0.07% 26,300
2024-11-22 2024-11-20 0.011 2,630,000 +0 0.07% 28,930
2024-11-21 2024-11-19 0.011 2,630,000 +0 0.07% 28,930
2024-11-20 2024-11-18 0.012 2,630,000 +0 0.07% 31,560
2024-11-19 2024-11-15 0.012 2,630,000 +0 0.07% 31,560
2024-11-18 2024-11-14 0.013 2,630,000 +0 0.07% 34,190
2024-11-15 2024-11-13 0.012 2,630,000 +0 0.07% 31,560
2024-11-14 2024-11-12 0.011 2,630,000 +0 0.07% 28,930
2024-11-13 2024-11-11 0.011 2,630,000 +0 0.07% 28,930
2024-11-12 2024-11-08 0.012 2,630,000 +0 0.07% 31,560
2024-11-11 2024-11-07 0.012 2,630,000 +0 0.07% 31,560
2024-11-08 2024-11-06 0.012 2,630,000 +0 0.07% 31,560
2024-11-07 2024-11-05 0.011 2,630,000 +0 0.07% 28,930
2024-11-06 2024-11-04 0.010 2,630,000 +0 0.07% 26,300
2024-11-05 2024-11-01 0.010 2,630,000 +0 0.07% 26,300
2024-11-04 2024-10-31 0.010 2,630,000 +0 0.07% 26,300
2024-11-01 2024-10-30 0.010 2,630,000 +0 0.07% 26,300
2024-10-31 2024-10-29 0.011 2,630,000 +0 0.07% 28,930
2024-10-30 2024-10-28 0.011 2,630,000 +0 0.07% 28,930
2024-10-29 2024-10-25 0.011 2,630,000 +0 0.07% 28,930
2024-10-28 2024-10-24 0.011 2,630,000 +0 0.07% 28,930
2024-10-25 2024-10-23 0.011 2,630,000 +0 0.07% 28,930
2024-10-24 2024-10-22 0.011 2,630,000 +0 0.07% 28,930
2024-10-23 2024-10-21 0.010 2,630,000 +0 0.07% 26,300
2024-10-22 2024-10-18 0.011 2,630,000 +0 0.07% 28,930
2024-10-21 2024-10-17 0.011 2,630,000 +0 0.07% 28,930
2024-10-18 2024-10-16 0.010 2,630,000 +0 0.07% 26,300
2024-10-17 2024-10-15 0.010 2,630,000 +0 0.07% 26,300
2024-10-16 2024-10-14 0.011 2,630,000 +0 0.07% 28,930
2024-10-15 2024-10-10 0.013 2,630,000 +0 0.07% 34,190
2024-10-14 2024-10-09 0.011 2,630,000 +0 0.07% 28,930
2024-10-10 2024-10-08 0.011 2,630,000 +0 0.07% 28,930
2024-10-09 2024-10-07 0.013 2,630,000 +0 0.07% 34,190
2024-10-08 2024-10-04 0.014 2,630,000 +0 0.07% 36,820
2024-10-07 2024-10-03 0.012 2,630,000 +0 0.07% 31,560
2024-10-04 2024-10-02 0.010 2,630,000 +0 0.07% 26,300
2024-10-03 2024-09-30 0.010 2,630,000 +0 0.07% 26,300
2024-10-02 2024-09-27 0.010 2,630,000 +0 0.07% 26,300
2024-09-30 2024-09-26 0.010 2,630,000 +0 0.07% 26,300
2024-09-27 2024-09-25 0.010 2,630,000 +0 0.07% 26,300
2024-09-26 2024-09-24 0.010 2,630,000 +0 0.07% 26,300
2024-09-25 2024-09-23 0.010 2,630,000 +0 0.07% 26,300
2024-09-24 2024-09-20 0.010 2,630,000 +0 0.07% 26,300
2024-09-23 2024-09-19 0.010 2,630,000 +0 0.07% 26,300
2024-09-20 2024-09-17 0.010 2,630,000 +0 0.07% 26,300
2024-09-19 2024-09-16 0.010 2,630,000 +0 0.07% 26,300
2024-09-17 2024-09-13 0.010 2,630,000 +0 0.07% 26,300
2024-09-16 2024-09-12 0.010 2,630,000 +0 0.07% 26,300
2024-09-13 2024-09-11 0.010 2,630,000 +0 0.07% 26,300
2024-09-12 2024-09-10 0.010 2,630,000 +0 0.07% 26,300
2024-09-11 2024-09-09 0.010 2,630,000 +0 0.07% 26,300
2024-09-10 2024-09-05 0.010 2,630,000 +0 0.07% 26,300
2024-09-09 2024-09-04 0.010 2,630,000 +0 0.07% 26,300
2024-09-05 2024-09-03 0.010 2,630,000 +0 0.07% 26,300
2024-09-04 2024-09-02 0.010 2,630,000 +0 0.07% 26,300
2024-09-03 2024-08-30 0.010 2,630,000 +0 0.07% 26,300
2024-09-02 2024-08-29 0.010 2,630,000 +0 0.07% 26,300
2024-08-30 2024-08-28 0.010 2,630,000 +0 0.07% 26,300
2024-08-29 2024-08-27 0.010 2,630,000 +0 0.07% 26,300
2024-08-28 2024-08-26 0.010 2,630,000 +0 0.07% 26,300
2024-08-27 2024-08-23 0.010 2,630,000 +0 0.07% 26,300
2024-08-26 2024-08-22 0.010 2,630,000 +0 0.07% 26,300
2024-08-23 2024-08-21 0.010 2,630,000 +0 0.07% 26,300
2024-08-22 2024-08-20 0.010 2,630,000 +0 0.07% 26,300
2024-08-21 2024-08-19 0.010 2,630,000 +0 0.07% 26,300
2024-08-20 2024-08-16 0.010 2,630,000 +0 0.07% 26,300
2024-08-19 2024-08-15 0.010 2,630,000 +0 0.07% 26,300
2024-08-16 2024-08-14 0.010 2,630,000 +0 0.07% 26,300
2024-08-15 2024-08-13 0.010 2,630,000 +0 0.07% 26,300
2024-08-14 2024-08-12 0.010 2,630,000 +0 0.07% 26,300
2024-08-13 2024-08-09 0.010 2,630,000 +0 0.07% 26,300
2024-08-12 2024-08-08 0.010 2,630,000 +0 0.07% 26,300
2024-08-09 2024-08-07 0.010 2,630,000 +0 0.07% 26,300
2024-08-08 2024-08-06 0.010 2,630,000 +0 0.07% 26,300
2024-08-07 2024-08-05 0.010 2,630,000 +0 0.07% 26,300
2024-08-06 2024-08-02 0.010 2,630,000 +0 0.07% 26,300
2024-08-05 2024-08-01 0.010 2,630,000 +0 0.07% 26,300
2024-08-02 2024-07-31 0.010 2,630,000 +0 0.07% 26,300
2024-08-01 2024-07-30 0.010 2,630,000 +0 0.07% 26,300
2024-07-31 2024-07-29 0.010 2,630,000 +0 0.07% 26,300
2024-07-30 2024-07-26 0.010 2,630,000 +0 0.07% 26,300
2024-07-29 2024-07-25 0.010 2,630,000 +0 0.07% 26,300
2024-07-26 2024-07-24 0.010 2,630,000 +0 0.07% 26,300
2024-07-25 2024-07-23 0.010 2,630,000 +0 0.07% 26,300
2024-07-24 2024-07-22 0.010 2,630,000 +0 0.07% 26,300
2024-07-23 2024-07-19 0.010 2,630,000 +0 0.07% 26,300
2024-07-22 2024-07-18 0.010 2,630,000 +0 0.07% 26,300
2024-07-19 2024-07-17 0.010 2,630,000 +0 0.07% 26,300
2024-07-18 2024-07-16 0.010 2,630,000 +0 0.07% 26,300
2024-07-17 2024-07-15 0.010 2,630,000 +0 0.07% 26,300
2024-07-16 2024-07-12 0.010 2,630,000 +0 0.07% 26,300
2024-07-15 2024-07-11 0.010 2,630,000 +0 0.07% 26,300
2024-07-12 2024-07-10 0.010 2,630,000 +0 0.07% 26,300
2024-07-11 2024-07-09 0.010 2,630,000 +0 0.07% 26,300
2024-07-10 2024-07-08 0.010 2,630,000 +0 0.07% 26,300
2024-07-09 2024-07-05 0.010 2,630,000 +0 0.07% 26,300
2024-07-08 2024-07-04 0.010 2,630,000 +0 0.07% 26,300
2024-07-05 2024-07-03 0.010 2,630,000 +0 0.07% 26,300
2024-07-04 2024-07-02 0.010 2,630,000 +0 0.07% 26,300
2024-07-03 2024-06-28 0.010 2,630,000 +0 0.07% 26,300
2024-07-02 2024-06-27 0.010 2,630,000 +0 0.07% 26,300
2024-06-28 2024-06-26 0.010 2,630,000 +0 0.07% 26,300
2024-06-27 2024-06-25 0.010 2,630,000 +0 0.07% 26,300
2024-06-26 2024-06-24 0.010 2,630,000 +0 0.07% 26,300
2024-06-25 2024-06-21 0.010 2,630,000 +0 0.07% 26,300
2024-06-24 2024-06-20 0.010 2,630,000 +0 0.07% 26,300
2024-06-21 2024-06-19 0.010 2,630,000 +0 0.07% 26,300
2024-06-20 2024-06-18 0.010 2,630,000 +0 0.07% 26,300
2024-06-19 2024-06-17 0.010 2,630,000 +0 0.07% 26,300
2024-06-18 2024-06-14 0.010 2,630,000 +0 0.07% 26,300
2024-06-17 2024-06-13 0.010 2,630,000 +0 0.07% 26,300
2024-06-14 2024-06-12 0.010 2,630,000 +0 0.07% 26,300
2024-06-13 2024-06-11 0.010 2,630,000 +0 0.07% 26,300
2024-06-12 2024-06-07 0.010 2,630,000 +0 0.07% 26,300
2024-06-11 2024-06-06 0.010 2,630,000 +0 0.07% 26,300
2024-06-07 2024-06-05 0.010 2,630,000 +0 0.07% 26,300
2024-06-06 2024-06-04 0.010 2,630,000 +0 0.07% 26,300
2024-06-05 2024-06-03 0.010 2,630,000 +0 0.07% 26,300
2024-06-04 2024-05-31 0.010 2,630,000 +0 0.07% 26,300
2024-06-03 2024-05-30 0.010 2,630,000 +0 0.07% 26,300
2024-05-31 2024-05-29 0.010 2,630,000 +0 0.07% 26,300
2024-05-30 2024-05-28 0.010 2,630,000 +0 0.07% 26,300
2024-05-29 2024-05-27 0.010 2,630,000 +0 0.07% 26,300
2024-05-28 2024-05-24 0.010 2,630,000 +0 0.07% 26,300
2024-05-27 2024-05-23 0.010 2,630,000 +0 0.07% 26,300
2024-05-24 2024-05-22 0.010 2,630,000 +0 0.07% 26,300
2024-05-23 2024-05-21 0.010 2,630,000 +0 0.07% 26,300
2024-05-22 2024-05-20 0.010 2,630,000 +0 0.07% 26,300
2024-05-21 2024-05-17 0.010 2,630,000 +0 0.07% 26,300
2024-05-20 2024-05-16 0.010 2,630,000 +0 0.07% 26,300
2024-05-17 2024-05-14 0.010 2,630,000 +0 0.07% 26,300
2024-05-16 2024-05-13 0.010 2,630,000 +0 0.07% 26,300
2024-05-14 2024-05-10 0.010 2,630,000 +0 0.07% 26,300
2024-05-13 2024-05-09 0.010 2,630,000 +0 0.07% 26,300
2024-05-10 2024-05-08 0.010 2,630,000 +0 0.07% 26,300
2024-05-09 2024-05-07 0.010 2,630,000 +0 0.07% 26,300
2024-05-08 2024-05-06 0.010 2,630,000 +0 0.07% 26,300
2024-05-07 2024-05-03 0.010 2,630,000 +0 0.07% 26,300
2024-05-06 2024-05-02 0.010 2,630,000 +0 0.07% 26,300
2024-05-03 2024-04-30 0.010 2,630,000 +0 0.07% 26,300
2024-05-02 2024-04-29 0.010 2,630,000 +0 0.07% 26,300
2024-04-30 2024-04-26 0.010 2,630,000 +0 0.07% 26,300
2024-04-29 2024-04-25 0.010 2,630,000 +0 0.07% 26,300
2024-04-26 2024-04-24 0.010 2,630,000 +0 0.07% 26,300
2024-04-25 2024-04-23 0.010 2,630,000 +0 0.07% 26,300
2024-04-24 2024-04-22 0.010 2,630,000 +0 0.07% 26,300
2024-04-23 2024-04-19 0.010 2,630,000 +0 0.07% 26,300
2024-04-22 2024-04-18 0.010 2,630,000 +0 0.07% 26,300
2024-04-19 2024-04-17 0.010 2,630,000 +0 0.07% 26,300
2024-04-18 2024-04-16 0.010 2,630,000 +0 0.07% 26,300
2024-04-17 2024-04-15 0.010 2,630,000 +0 0.07% 26,300
2024-04-16 2024-04-12 0.010 2,630,000 +0 0.07% 26,300
2024-04-15 2024-04-11 0.010 2,630,000 +0 0.07% 26,300
2024-04-12 2024-04-10 0.010 2,630,000 +0 0.07% 26,300
2024-04-11 2024-04-09 0.010 2,630,000 +0 0.07% 26,300
2024-04-10 2024-04-08 0.010 2,630,000 +0 0.07% 26,300
2024-04-09 2024-04-05 0.010 2,630,000 +0 0.07% 26,300
2024-04-08 2024-04-03 0.010 2,630,000 +0 0.07% 26,300
2024-04-05 2024-04-02 0.010 2,630,000 +0 0.07% 26,300
2024-04-03 2024-03-28 0.010 2,630,000 +0 0.07% 26,300
2024-04-02 2024-03-27 0.010 2,630,000 +0 0.07% 26,300
2024-03-28 2024-03-26 0.010 2,630,000 +0 0.07% 26,300
2024-03-27 2024-03-25 0.010 2,630,000 +0 0.07% 26,300
2024-03-26 2024-03-22 0.010 2,630,000 +0 0.07% 26,300
2024-03-25 2024-03-21 0.010 2,630,000 +0 0.07% 26,300
2024-03-22 2024-03-20 0.010 2,630,000 +0 0.07% 26,300
2024-03-21 2024-03-19 0.010 2,630,000 +0 0.07% 26,300
2024-03-20 2024-03-18 0.011 2,630,000 +0 0.07% 28,930
2024-03-19 2024-03-15 0.010 2,630,000 +0 0.07% 26,300
2024-03-18 2024-03-14 0.010 2,630,000 +0 0.07% 26,300
2024-03-15 2024-03-13 0.013 2,630,000 +0 0.07% 34,190
2024-03-14 2024-03-12 0.016 2,630,000 +0 0.07% 42,080
2024-03-13 2024-03-11 0.016 2,630,000 +0 0.07% 42,080
2024-03-12 2024-03-08 0.019 2,630,000 +0 0.07% 49,970
2024-03-11 2024-03-07 0.018 2,630,000 +0 0.07% 47,340
2024-03-08 2024-03-06 0.017 2,630,000 +0 0.07% 44,710
2024-03-07 2024-03-05 0.019 2,630,000 +0 0.07% 49,970
2024-03-06 2024-03-04 0.022 2,630,000 +0 0.07% 57,860
2024-03-05 2024-03-01 0.018 2,630,000 +0 0.07% 47,340
2024-03-04 2024-02-29 0.019 2,630,000 +0 0.07% 49,970
2024-03-01 2024-02-28 0.020 2,630,000 +0 0.07% 52,600
2024-02-29 2024-02-27 0.023 2,630,000 +0 0.07% 60,490
2024-02-28 2024-02-26 0.020 2,630,000 +0 0.07% 52,600
2024-02-27 2024-02-23 0.022 2,630,000 +0 0.07% 57,860
2024-02-26 2024-02-22 0.020 2,630,000 +0 0.07% 52,600
2024-02-23 2024-02-21 0.023 2,630,000 +0 0.07% 60,490
2024-02-22 2024-02-20 0.021 2,630,000 +0 0.07% 55,230
2024-02-21 2024-02-19 0.022 2,630,000 +0 0.07% 57,860
2024-02-20 2024-02-16 0.023 2,630,000 +0 0.07% 60,490
2024-02-19 2024-02-15 0.022 2,630,000 +0 0.07% 57,860
2024-02-16 2024-02-14 0.020 2,630,000 +0 0.07% 52,600
2024-02-15 2024-02-09 0.020 2,630,000 +0 0.07% 52,600
2024-02-14 2024-02-07 0.012 2,630,000 +0 0.07% 31,560
2024-02-08 2024-02-06 0.012 2,630,000 +0 0.07% 31,560
2024-02-07 2024-02-05 0.012 2,630,000 +0 0.07% 31,560
2024-02-06 2024-02-02 0.012 2,630,000 +0 0.07% 31,560
2024-02-05 2024-02-01 0.012 2,630,000 +0 0.07% 31,560
2024-02-02 2024-01-31 0.012 2,630,000 +0 0.07% 31,560
2024-02-01 2024-01-30 0.012 2,630,000 +0 0.07% 31,560
2024-01-31 2024-01-29 0.012 2,630,000 +0 0.07% 31,560
2024-01-30 2024-01-26 0.011 2,630,000 +0 0.07% 28,930
2024-01-29 2024-01-25 0.012 2,630,000 +0 0.07% 31,560
2024-01-26 2024-01-24 0.013 2,630,000 +0 0.07% 34,190
2024-01-25 2024-01-23 0.013 2,630,000 +0 0.07% 34,190
2024-01-24 2024-01-22 0.012 2,630,000 +0 0.07% 31,560
2024-01-23 2024-01-19 0.013 2,630,000 +0 0.07% 34,190
2024-01-22 2024-01-18 0.014 2,630,000 +0 0.07% 36,820
2024-01-19 2024-01-17 0.012 2,630,000 +0 0.07% 31,560
2024-01-18 2024-01-16 0.015 2,630,000 +0 0.07% 39,450
2024-01-17 2024-01-15 0.015 2,630,000 +0 0.07% 39,450
2024-01-16 2024-01-12 0.015 2,630,000 +0 0.07% 39,450
2024-01-15 2024-01-11 0.016 2,630,000 +0 0.07% 42,080
2024-01-12 2024-01-10 0.015 2,630,000 +0 0.07% 39,450
2024-01-11 2024-01-09 0.016 2,630,000 +0 0.07% 42,080
2024-01-10 2024-01-08 0.017 2,630,000 +0 0.07% 44,710
2024-01-09 2024-01-05 0.017 2,630,000 +0 0.07% 44,710
2024-01-08 2024-01-04 0.019 2,630,000 +0 0.07% 49,970
2024-01-05 2024-01-03 0.019 2,630,000 +0 0.07% 49,970
2024-01-04 2024-01-02 0.019 2,630,000 +0 0.07% 49,970
2024-01-03 2023-12-29 0.022 2,630,000 +0 0.07% 57,860
2024-01-02 2023-12-28 0.022 2,630,000 +0 0.07% 57,860
2023-12-29 2023-12-27 0.020 2,630,000 +0 0.07% 52,600
2023-12-28 2023-12-22 0.020 2,630,000 +0 0.07% 52,600
2023-12-27 2023-12-21 0.023 2,630,000 +0 0.07% 60,490
2023-12-22 2023-12-20 0.021 2,630,000 +0 0.07% 55,230
2023-12-21 2023-12-19 0.018 2,630,000 +0 0.07% 47,340
2023-12-20 2023-12-18 0.021 2,630,000 +0 0.07% 55,230
2023-12-19 2023-12-15 0.020 2,630,000 +0 0.07% 52,600
2023-12-18 2023-12-14 0.022 2,630,000 +0 0.07% 57,860
2023-12-15 2023-12-13 0.023 2,630,000 +0 0.07% 60,490
2023-12-14 2023-12-12 0.023 2,630,000 +0 0.07% 60,490
2023-12-13 2023-12-11 0.020 2,630,000 +0 0.07% 52,600
2023-12-12 2023-12-08 0.022 2,630,000 +0 0.07% 57,860
2023-12-11 2023-12-07 0.022 2,630,000 +0 0.07% 57,860
2023-12-08 2023-12-06 0.019 2,630,000 +0 0.07% 49,970
2023-12-07 2023-12-05 0.020 2,630,000 +0 0.07% 52,600
2023-12-06 2023-12-04 0.023 2,630,000 +0 0.07% 60,490
2023-12-05 2023-12-01 0.024 2,630,000 +0 0.07% 63,120
2023-12-04 2023-11-30 0.024 2,630,000 +0 0.07% 63,120
2023-12-01 2023-11-29 0.027 2,630,000 +0 0.07% 71,010
2023-11-30 2023-11-28 0.028 2,630,000 +0 0.07% 73,640
2023-11-29 2023-11-27 0.025 2,630,000 +0 0.07% 65,750
2023-11-28 2023-11-24 0.024 2,630,000 +0 0.07% 63,120
2023-11-27 2023-11-23 0.023 2,630,000 +0 0.07% 60,490
2023-11-24 2023-11-22 0.021 2,630,000 +0 0.07% 55,230
2023-11-23 2023-11-21 0.047 2,630,000 +0 0.07% 123,610
2023-11-22 2023-11-20 0.048 2,630,000 +0 0.07% 126,240
2023-11-21 2023-11-17 0.048 2,630,000 +0 0.07% 126,240
2023-11-20 2023-11-16 0.049 2,630,000 +0 0.07% 128,870
2023-11-17 2023-11-15 0.050 2,630,000 +0 0.07% 131,500
2023-11-16 2023-11-14 0.050 2,630,000 +0 0.07% 131,500
2023-11-15 2023-11-13 0.053 2,630,000 +0 0.07% 139,390
2023-11-14 2023-11-10 0.054 2,630,000 +0 0.07% 142,020
2023-11-13 2023-11-09 0.054 2,630,000 +0 0.07% 142,020
2023-11-10 2023-11-08 0.051 2,630,000 +0 0.07% 134,130
2023-11-09 2023-11-07 0.049 2,630,000 +0 0.07% 128,870
2023-11-08 2023-11-06 0.051 2,630,000 +0 0.07% 134,130
2023-11-07 2023-11-03 0.039 2,630,000 +0 0.07% 102,570
2023-11-06 2023-11-02 0.031 2,630,000 +0 0.07% 81,530
2023-11-03 2023-11-01 0.028 2,630,000 +0 0.07% 73,640
2023-11-02 2023-10-31 0.026 2,630,000 +0 0.07% 68,380
2023-11-01 2023-10-30 0.027 2,630,000 +0 0.07% 71,010
2023-10-31 2023-10-27 0.023 2,630,000 +0 0.07% 60,490
2023-10-30 2023-10-26 0.022 2,630,000 +0 0.07% 57,860
2023-10-27 2023-10-25 0.022 2,630,000 +0 0.07% 57,860
2023-10-26 2023-10-24 0.026 2,630,000 +0 0.07% 68,380
2023-10-25 2023-10-20 0.025 2,630,000 +0 0.07% 65,750
2023-10-24 2023-10-19 0.024 2,630,000 +0 0.07% 63,120
2023-10-20 2023-10-18 0.020 2,630,000 +0 0.07% 52,600
2023-10-19 2023-10-17 0.020 2,630,000 +0 0.07% 52,600
2023-10-18 2023-10-16 0.017 2,630,000 +0 0.07% 44,710
2023-10-17 2023-10-13 0.017 2,630,000 +0 0.07% 44,710
2023-10-16 2023-10-12 0.011 2,630,000 +0 0.07% 28,930
2023-10-13 2023-10-11 0.014 2,630,000 +0 0.07% 36,820
2023-10-12 2023-10-10 0.014 2,630,000 +0 0.07% 36,820
2023-10-11 2023-10-09 0.014 2,630,000 +0 0.07% 36,820
2023-10-10 2023-10-06 0.013 2,630,000 +0 0.07% 34,190
2023-10-09 2023-10-05 0.013 2,630,000 +0 0.07% 34,190
2023-10-06 2023-10-04 0.013 2,630,000 +0 0.07% 34,190
2023-10-05 2023-10-03 0.013 2,630,000 +0 0.07% 34,190
2023-10-04 2023-09-29 0.013 2,630,000 +0 0.07% 34,190
2023-10-03 2023-09-28 0.013 2,630,000 +0 0.07% 34,190
2023-09-29 2023-09-27 0.013 2,630,000 +0 0.07% 34,190
2023-09-28 2023-09-26 0.013 2,630,000 +0 0.07% 34,190
2023-09-27 2023-09-25 0.012 2,630,000 +0 0.07% 31,560
2023-09-26 2023-09-22 0.015 2,630,000 +0 0.07% 39,450
2023-09-25 2023-09-21 0.015 2,630,000 +0 0.07% 39,450
2023-09-22 2023-09-20 0.014 2,630,000 +0 0.07% 36,820
2023-09-21 2023-09-19 0.014 2,630,000 +0 0.07% 36,820
2023-09-20 2023-09-18 0.014 2,630,000 +0 0.07% 36,820
2023-09-19 2023-09-15 0.011 2,630,000 +0 0.07% 28,930
2023-09-18 2023-09-14 0.011 2,630,000 +0 0.07% 28,930
2023-09-15 2023-09-13 0.012 2,630,000 +0 0.07% 31,560
2023-09-14 2023-09-12 0.012 2,630,000 +0 0.07% 31,560
2023-09-13 2023-09-11 0.011 2,630,000 +0 0.07% 28,930
2023-09-12 2023-09-07 0.014 2,630,000 +0 0.07% 36,820
2023-09-11 2023-09-06 0.016 2,630,000 +0 0.07% 42,080
2023-09-07 2023-09-05 0.014 2,630,000 +0 0.07% 36,820
2023-09-06 2023-09-04 0.014 2,630,000 +0 0.07% 36,820
2023-09-05 2023-08-31 0.014 2,630,000 +0 0.07% 36,820
2023-09-04 2023-08-30 0.015 2,630,000 +0 0.07% 39,450
2023-08-31 2023-08-29 0.014 2,630,000 +0 0.07% 36,820
2023-08-30 2023-08-28 0.014 2,630,000 +0 0.07% 36,820
2023-08-29 2023-08-25 0.014 2,630,000 +0 0.07% 36,820
2023-08-28 2023-08-24 0.014 2,630,000 +0 0.07% 36,820
2023-08-25 2023-08-23 0.014 2,630,000 +0 0.07% 36,820
2023-08-24 2023-08-22 0.014 2,630,000 +0 0.07% 36,820
2023-08-23 2023-08-21 0.014 2,630,000 +0 0.07% 36,820
2023-08-22 2023-08-18 0.013 2,630,000 +0 0.07% 34,190
2023-08-21 2023-08-17 0.013 2,630,000 +0 0.07% 34,190
2023-08-18 2023-08-16 0.013 2,630,000 +0 0.07% 34,190
2023-08-17 2023-08-15 0.013 2,630,000 +0 0.07% 34,190
2023-08-16 2023-08-14 0.013 2,630,000 +0 0.07% 34,190
2023-08-15 2023-08-11 0.015 2,630,000 +0 0.07% 39,450
2023-08-14 2023-08-10 0.016 2,630,000 +0 0.07% 42,080
2023-08-11 2023-08-09 0.014 2,630,000 +0 0.07% 36,820
2023-08-10 2023-08-08 0.014 2,630,000 +0 0.07% 36,820
2023-08-09 2023-08-07 0.014 2,630,000 +0 0.07% 36,820
2023-08-08 2023-08-04 0.014 2,630,000 +0 0.07% 36,820
2023-08-07 2023-08-03 0.014 2,630,000 +0 0.07% 36,820
2023-08-04 2023-08-02 0.014 2,630,000 +0 0.07% 36,820
2023-08-03 2023-08-01 0.014 2,630,000 +0 0.07% 36,820
2023-08-02 2023-07-31 0.015 2,630,000 +0 0.07% 39,450
2023-08-01 2023-07-28 0.015 2,630,000 +0 0.07% 39,450
2023-07-31 2023-07-27 0.015 2,630,000 +0 0.07% 39,450
2023-07-28 2023-07-26 0.014 2,630,000 +0 0.07% 36,820
2023-07-27 2023-07-25 0.016 2,630,000 +0 0.07% 42,080
2023-07-26 2023-07-24 0.016 2,630,000 +0 0.07% 42,080
2023-07-25 2023-07-21 0.014 2,630,000 +0 0.07% 36,820
2023-07-24 2023-07-20 0.014 2,630,000 +0 0.07% 36,820
2023-07-21 2023-07-19 0.015 2,630,000 +0 0.07% 39,450
2023-07-20 2023-07-18 0.020 2,630,000 +0 0.07% 52,600
2023-07-19 2023-07-14 0.018 2,630,000 +0 0.07% 47,340
2023-07-18 2023-07-13 0.017 2,630,000 +0 0.07% 44,710
2023-07-14 2023-07-12 0.019 2,630,000 +0 0.07% 49,970
2023-07-13 2023-07-11 0.017 2,630,000 +0 0.07% 44,710
2023-07-12 2023-07-10 0.017 2,630,000 +0 0.07% 44,710
2023-07-11 2023-07-07 0.017 2,630,000 +0 0.07% 44,710
2023-07-10 2023-07-06 0.015 2,630,000 +0 0.07% 39,450
2023-07-07 2023-07-05 0.015 2,630,000 +0 0.07% 39,450
2023-07-06 2023-07-04 0.014 2,630,000 +0 0.07% 36,820
2023-07-05 2023-07-03 0.014 2,630,000 +0 0.07% 36,820
2023-07-04 2023-06-30 0.015 2,630,000 +0 0.07% 39,450
2023-07-03 2023-06-29 0.015 2,630,000 +0 0.07% 39,450
2023-06-30 2023-06-28 0.015 2,630,000 +0 0.07% 39,450
2023-06-29 2023-06-27 0.015 2,630,000 +0 0.07% 39,450
2023-06-28 2023-06-26 0.015 2,630,000 +0 0.07% 39,450
2023-06-27 2023-06-23 0.017 2,630,000 +0 0.07% 44,710
2023-06-26 2023-06-21 0.017 2,630,000 +0 0.07% 44,710
2023-06-23 2023-06-20 0.017 2,630,000 +0 0.07% 44,710
2023-06-21 2023-06-19 0.017 2,630,000 +0 0.07% 44,710
2023-06-20 2023-06-16 0.017 2,630,000 +0 0.07% 44,710
2023-06-19 2023-06-15 0.017 2,630,000 +0 0.07% 44,710
2023-06-16 2023-06-14 0.017 2,630,000 +0 0.07% 44,710
2023-06-15 2023-06-13 0.017 2,630,000 +0 0.07% 44,710
2023-06-14 2023-06-12 0.017 2,630,000 +0 0.07% 44,710
2023-06-13 2023-06-09 0.017 2,630,000 +0 0.07% 44,710
2023-06-12 2023-06-08 0.017 2,630,000 +0 0.07% 44,710
2023-06-09 2023-06-07 0.016 2,630,000 +0 0.07% 42,080
2023-06-08 2023-06-06 0.016 2,630,000 +0 0.07% 42,080
2023-06-07 2023-06-05 0.017 2,630,000 +0 0.07% 44,710
2023-06-06 2023-06-02 0.016 2,630,000 +0 0.07% 42,080
2023-06-05 2023-06-01 0.016 2,630,000 +0 0.07% 42,080
2023-06-02 2023-05-31 0.016 2,630,000 +0 0.07% 42,080
2023-06-01 2023-05-30 0.016 2,630,000 +0 0.07% 42,080
2023-05-31 2023-05-29 0.016 2,630,000 +0 0.07% 42,080
2023-05-30 2023-05-25 0.016 2,630,000 +0 0.07% 42,080
2023-05-29 2023-05-24 0.019 2,630,000 +0 0.07% 49,970
2023-05-25 2023-05-23 0.019 2,630,000 +0 0.07% 49,970
2023-05-24 2023-05-22 0.019 2,630,000 +0 0.07% 49,970
2023-05-23 2023-05-19 0.019 2,630,000 +0 0.07% 49,970
2023-05-22 2023-05-18 0.019 2,630,000 +0 0.07% 49,970
2023-05-19 2023-05-17 0.019 2,630,000 +0 0.07% 49,970
2023-05-18 2023-05-16 0.019 2,630,000 +0 0.07% 49,970
2023-05-17 2023-05-15 0.019 2,630,000 +0 0.07% 49,970
2023-05-16 2023-05-12 0.018 2,630,000 +0 0.07% 47,340
2023-05-15 2023-05-11 0.021 2,630,000 +0 0.07% 55,230
2023-05-12 2023-05-10 0.021 2,630,000 +0 0.07% 55,230
2023-05-11 2023-05-09 0.021 2,630,000 +0 0.07% 55,230
2023-05-10 2023-05-08 0.019 2,630,000 +0 0.07% 49,970
2023-05-09 2023-05-05 0.019 2,630,000 +0 0.07% 49,970
2023-05-08 2023-05-04 0.018 2,630,000 +0 0.07% 47,340
2023-05-05 2023-05-03 0.016 2,630,000 +0 0.07% 42,080
2023-05-04 2023-05-02 0.020 2,630,000 +0 0.07% 52,600
2023-05-03 2023-04-28 0.020 2,630,000 +0 0.07% 52,600
2023-05-02 2023-04-27 0.020 2,630,000 +0 0.07% 52,600
2023-04-28 2023-04-26 0.017 2,630,000 +0 0.07% 44,710
2023-04-27 2023-04-25 0.017 2,630,000 +0 0.07% 44,710
2023-04-26 2023-04-24 0.017 2,630,000 +0 0.07% 44,710
2023-04-25 2023-04-21 0.017 2,630,000 +0 0.07% 44,710
2023-04-24 2023-04-20 0.016 2,630,000 +0 0.07% 42,080
2023-04-21 2023-04-19 0.016 2,630,000 +0 0.07% 42,080
2023-04-20 2023-04-18 0.016 2,630,000 +0 0.07% 42,080
2023-04-19 2023-04-17 0.016 2,630,000 +0 0.07% 42,080
2023-04-18 2023-04-14 0.016 2,630,000 +0 0.07% 42,080
2023-04-17 2023-04-13 0.016 2,630,000 +0 0.07% 42,080
2023-04-14 2023-04-12 0.017 2,630,000 +0 0.07% 44,710
2023-04-13 2023-04-11 0.017 2,630,000 +0 0.07% 44,710
2023-04-12 2023-04-06 0.017 2,630,000 +0 0.07% 44,710
2023-04-11 2023-04-04 0.019 2,630,000 +0 0.07% 49,970
2023-04-06 2023-04-03 0.019 2,630,000 +0 0.07% 49,970
2023-04-04 2023-03-31 0.019 2,630,000 +0 0.07% 49,970
2023-04-03 2023-03-30 0.019 2,630,000 +0 0.07% 49,970
2023-03-31 2023-03-29 0.019 2,630,000 +0 0.07% 49,970
2023-03-30 2023-03-28 0.020 2,630,000 +0 0.07% 52,600
2023-03-29 2023-03-27 0.020 2,630,000 +0 0.07% 52,600
2023-03-28 2023-03-24 0.020 2,630,000 +0 0.07% 52,600
2023-03-27 2023-03-23 0.020 2,630,000 +0 0.07% 52,600
2023-03-24 2023-03-22 0.020 2,630,000 +0 0.07% 52,600
2023-03-23 2023-03-21 0.020 2,630,000 +0 0.07% 52,600
2023-03-22 2023-03-20 0.020 2,630,000 +0 0.07% 52,600
2023-03-21 2023-03-17 0.020 2,630,000 +0 0.07% 52,600
2023-03-20 2023-03-16 0.020 2,630,000 +0 0.07% 52,600
2023-03-17 2023-03-15 0.020 2,630,000 +0 0.07% 52,600
2023-03-16 2023-03-14 0.020 2,630,000 +0 0.07% 52,600
2023-03-15 2023-03-13 0.020 2,630,000 +0 0.07% 52,600
2023-03-14 2023-03-10 0.020 2,630,000 +0 0.07% 52,600
2023-03-13 2023-03-09 0.019 2,630,000 +0 0.07% 49,970
2023-03-10 2023-03-08 0.019 2,630,000 +0 0.07% 49,970
2023-03-09 2023-03-07 0.019 2,630,000 +0 0.07% 49,970
2023-03-08 2023-03-06 0.020 2,630,000 +0 0.07% 52,600
2023-03-07 2023-03-03 0.020 2,630,000 +0 0.07% 52,600
2023-03-06 2023-03-02 0.020 2,630,000 +0 0.07% 52,600
2023-03-03 2023-03-01 0.020 2,630,000 +0 0.07% 52,600
2023-03-02 2023-02-28 0.022 2,630,000 +0 0.07% 57,860
2023-03-01 2023-02-27 0.022 2,630,000 +0 0.07% 57,860
2023-02-28 2023-02-24 0.019 2,630,000 +0 0.07% 49,970
2023-02-27 2023-02-23 0.019 2,630,000 +0 0.07% 49,970
2023-02-24 2023-02-22 0.020 2,630,000 +0 0.07% 52,600
2023-02-23 2023-02-21 0.021 2,630,000 +0 0.07% 55,230
2023-02-22 2023-02-20 0.021 2,630,000 +0 0.07% 55,230
2023-02-21 2023-02-17 0.021 2,630,000 +0 0.07% 55,230
2023-02-20 2023-02-16 0.021 2,630,000 +0 0.07% 55,230
2023-02-17 2023-02-15 0.023 2,630,000 +0 0.07% 60,490
2023-02-16 2023-02-14 0.023 2,630,000 +0 0.07% 60,490
2023-02-15 2023-02-13 0.023 2,630,000 +0 0.07% 60,490
2023-02-14 2023-02-10 0.021 2,630,000 +0 0.07% 55,230
2023-02-13 2023-02-09 0.021 2,630,000 +0 0.07% 55,230
2023-02-10 2023-02-08 0.021 2,630,000 +0 0.07% 55,230
2023-02-09 2023-02-07 0.021 2,630,000 +0 0.07% 55,230
2023-02-08 2023-02-06 0.020 2,630,000 +0 0.07% 52,600
2023-02-07 2023-02-03 0.020 2,630,000 +0 0.07% 52,600
2023-02-06 2023-02-02 0.021 2,630,000 +0 0.07% 55,230
2023-02-03 2023-02-01 0.021 2,630,000 +0 0.07% 55,230
2023-02-02 2023-01-31 0.021 2,630,000 +0 0.07% 55,230
2023-02-01 2023-01-30 0.021 2,630,000 +0 0.07% 55,230
2023-01-31 2023-01-27 0.021 2,630,000 +0 0.07% 55,230
2023-01-30 2023-01-26 0.021 2,630,000 +0 0.07% 55,230
2023-01-27 2023-01-20 0.024 2,630,000 +0 0.07% 63,120
2023-01-26 2023-01-19 0.022 2,630,000 +0 0.07% 57,860
2023-01-20 2023-01-18 0.024 2,630,000 +0 0.07% 63,120
2023-01-19 2023-01-17 0.024 2,630,000 +0 0.07% 63,120
2023-01-18 2023-01-16 0.024 2,630,000 +0 0.07% 63,120
2023-01-17 2023-01-13 0.024 2,630,000 +0 0.07% 63,120
2023-01-16 2023-01-12 0.023 2,630,000 +0 0.07% 60,490
2023-01-13 2023-01-11 0.022 2,630,000 +0 0.07% 57,860
2023-01-12 2023-01-10 0.021 2,630,000 +0 0.07% 55,230
2023-01-11 2023-01-09 0.021 2,630,000 +0 0.07% 55,230
2023-01-10 2023-01-06 0.024 2,630,000 +0 0.07% 63,120
2023-01-09 2023-01-05 0.024 2,630,000 +0 0.07% 63,120
2023-01-06 2023-01-04 0.024 2,630,000 +0 0.07% 63,120
2023-01-05 2023-01-03 0.024 2,630,000 +0 0.07% 63,120
2023-01-04 2022-12-30 0.025 2,630,000 +0 0.07% 65,750
2023-01-03 2022-12-29 0.025 2,630,000 +0 0.07% 65,750
2022-12-30 2022-12-28 0.026 2,630,000 +0 0.07% 68,380
2022-12-29 2022-12-23 0.028 2,630,000 +0 0.07% 73,640
2022-12-28 2022-12-22 0.029 2,630,000 +0 0.07% 76,270
2022-12-23 2022-12-21 0.026 2,630,000 +0 0.07% 68,380
2022-12-22 2022-12-20 0.028 2,630,000 +0 0.07% 73,640
2022-12-21 2022-12-19 0.029 2,630,000 +0 0.07% 76,270
2022-12-20 2022-12-16 0.029 2,630,000 +0 0.07% 76,270
2022-12-19 2022-12-15 0.032 2,630,000 +0 0.07% 84,160
2022-12-16 2022-12-14 0.034 2,630,000 +0 0.07% 89,420
2022-12-15 2022-12-13 0.033 2,630,000 +0 0.07% 86,790
2022-12-14 2022-12-12 0.028 2,630,000 +0 0.07% 73,640
2022-12-13 2022-12-09 0.028 2,630,000 +0 0.07% 73,640
2022-12-12 2022-12-08 0.019 2,630,000 +0 0.07% 49,970
2022-12-09 2022-12-07 0.021 2,630,000 +0 0.07% 55,230
2022-12-08 2022-12-06 0.022 2,630,000 +0 0.07% 57,860
2022-12-07 2022-12-05 0.022 2,630,000 +0 0.07% 57,860
2022-12-06 2022-12-02 0.022 2,630,000 +0 0.07% 57,860
2022-12-05 2022-12-01 0.022 2,630,000 +0 0.07% 57,860
2022-12-02 2022-11-30 0.022 2,630,000 +0 0.07% 57,860
2022-12-01 2022-11-29 0.024 2,630,000 +0 0.07% 63,120
2022-11-30 2022-11-28 0.024 2,630,000 +0 0.07% 63,120
2022-11-29 2022-11-25 0.023 2,630,000 +0 0.07% 60,490
2022-11-28 2022-11-24 0.023 2,630,000 +0 0.07% 60,490
2022-11-25 2022-11-23 0.023 2,630,000 +0 0.07% 60,490
2022-11-24 2022-11-22 0.021 2,630,000 +0 0.07% 55,230
2022-11-23 2022-11-21 0.024 2,630,000 +0 0.07% 63,120
2022-11-22 2022-11-18 0.024 2,630,000 +0 0.07% 63,120
2022-11-21 2022-11-17 0.024 2,630,000 +0 0.07% 63,120
2022-11-18 2022-11-16 0.024 2,630,000 +0 0.07% 63,120
2022-11-17 2022-11-15 0.024 2,630,000 +0 0.07% 63,120
2022-11-16 2022-11-14 0.024 2,630,000 +0 0.07% 63,120
2022-11-15 2022-11-11 0.020 2,630,000 +0 0.07% 52,600
2022-11-14 2022-11-10 0.020 2,630,000 +0 0.07% 52,600
2022-11-11 2022-11-09 0.020 2,630,000 +0 0.07% 52,600
2022-11-10 2022-11-08 0.020 2,630,000 +0 0.07% 52,600
2022-11-09 2022-11-07 0.019 2,630,000 +0 0.07% 49,970
2022-11-08 2022-11-04 0.021 2,630,000 +0 0.07% 55,230
2022-11-07 2022-11-03 0.020 2,630,000 +0 0.07% 52,600
2022-11-04 2022-11-02 0.023 2,630,000 +0 0.07% 60,490
2022-11-03 2022-11-01 0.022 2,630,000 +0 0.07% 57,860
2022-11-02 2022-10-31 0.020 2,630,000 +0 0.07% 52,600
2022-11-01 2022-10-28 0.021 2,630,000 +0 0.07% 55,230
2022-10-31 2022-10-27 0.021 2,630,000 +0 0.07% 55,230
2022-10-28 2022-10-26 0.024 2,630,000 +0 0.07% 63,120
2022-10-27 2022-10-25 0.024 2,630,000 +0 0.07% 63,120
2022-10-26 2022-10-24 0.027 2,630,000 +0 0.07% 71,010
2022-10-25 2022-10-21 0.027 2,630,000 +0 0.07% 71,010
2022-10-24 2022-10-20 0.027 2,630,000 +0 0.07% 71,010
2022-10-21 2022-10-19 0.027 2,630,000 +0 0.07% 71,010
2022-10-20 2022-10-18 0.027 2,630,000 +0 0.07% 71,010
2022-10-19 2022-10-17 0.025 2,630,000 +0 0.07% 65,750
2022-10-18 2022-10-14 0.026 2,630,000 +0 0.07% 68,380
2022-10-17 2022-10-13 0.024 2,630,000 +0 0.07% 63,120
2022-10-14 2022-10-12 0.025 2,630,000 +0 0.07% 65,750
2022-10-13 2022-10-11 0.025 2,630,000 +0 0.07% 65,750
2022-10-12 2022-10-10 0.025 2,630,000 +0 0.07% 65,750
2022-10-11 2022-10-07 0.025 2,630,000 +0 0.07% 65,750
2022-10-10 2022-10-06 0.023 2,630,000 +0 0.07% 60,490
2022-10-07 2022-10-05 0.025 2,630,000 +0 0.07% 65,750
2022-10-06 2022-10-03 0.027 2,630,000 +0 0.07% 71,010
2022-10-05 2022-09-30 0.027 2,630,000 +0 0.07% 71,010
2022-10-03 2022-09-29 0.027 2,630,000 +0 0.07% 71,010
2022-09-30 2022-09-28 0.027 2,630,000 +0 0.07% 71,010
2022-09-29 2022-09-27 0.026 2,630,000 +0 0.07% 68,380
2022-09-28 2022-09-26 0.027 2,630,000 +0 0.07% 71,010
2022-09-27 2022-09-23 0.027 2,630,000 +0 0.07% 71,010
2022-09-26 2022-09-22 0.027 2,630,000 +0 0.07% 71,010
2022-09-23 2022-09-21 0.025 2,630,000 +0 0.07% 65,750
2022-09-22 2022-09-20 0.025 2,630,000 +0 0.07% 65,750
2022-09-21 2022-09-19 0.025 2,630,000 +0 0.07% 65,750
2022-09-20 2022-09-16 0.025 2,630,000 +0 0.07% 65,750
2022-09-19 2022-09-15 0.024 2,630,000 +0 0.07% 63,120
2022-09-16 2022-09-14 0.026 2,630,000 +0 0.07% 68,380
2022-09-15 2022-09-13 0.027 2,630,000 +0 0.07% 71,010
2022-09-14 2022-09-09 0.027 2,630,000 +0 0.07% 71,010
2022-09-13 2022-09-08 0.028 2,630,000 +0 0.07% 73,640
2022-09-09 2022-09-07 0.029 2,630,000 +0 0.07% 76,270
2022-09-08 2022-09-06 0.032 2,630,000 +0 0.07% 84,160
2022-09-07 2022-09-05 0.032 2,630,000 +0 0.07% 84,160
2022-09-06 2022-09-02 0.032 2,630,000 +0 0.07% 84,160
2022-09-05 2022-09-01 0.031 2,630,000 +0 0.07% 81,530
2022-09-02 2022-08-31 0.033 2,630,000 +0 0.07% 86,790
2022-09-01 2022-08-30 0.035 2,630,000 +0 0.07% 92,050
2022-08-31 2022-08-29 0.033 2,630,000 +0 0.07% 86,790
2022-08-30 2022-08-26 0.033 2,630,000 +0 0.07% 86,790
2022-08-29 2022-08-25 0.033 2,630,000 +0 0.07% 86,790
2022-08-26 2022-08-24 0.034 2,630,000 +0 0.07% 89,420
2022-08-25 2022-08-23 0.032 2,630,000 +0 0.07% 84,160
2022-08-24 2022-08-22 0.036 2,630,000 +0 0.07% 94,680
2022-08-23 2022-08-19 0.036 2,630,000 +0 0.07% 94,680
2022-08-22 2022-08-18 0.032 2,630,000 +0 0.07% 84,160
2022-08-19 2022-08-17 0.036 2,630,000 +0 0.07% 94,680
2022-08-18 2022-08-16 0.036 2,630,000 +0 0.07% 94,680
2022-08-17 2022-08-15 0.036 2,630,000 +0 0.07% 94,680
2022-08-16 2022-08-12 0.034 2,630,000 +0 0.07% 89,420
2022-08-15 2022-08-11 0.034 2,630,000 +0 0.07% 89,420
2022-08-12 2022-08-10 0.034 2,630,000 +0 0.07% 89,420
2022-08-11 2022-08-09 0.032 2,630,000 +0 0.07% 84,160
2022-08-10 2022-08-08 0.034 2,630,000 +0 0.07% 89,420
2022-08-09 2022-08-05 0.035 2,630,000 +0 0.07% 92,050
2022-08-08 2022-08-04 0.034 2,630,000 +0 0.07% 89,420
2022-08-05 2022-08-03 0.034 2,630,000 +0 0.07% 89,420
2022-08-04 2022-08-02 0.033 2,630,000 +0 0.07% 86,790
2022-08-03 2022-08-01 0.032 2,630,000 +0 0.07% 84,160
2022-08-02 2022-07-29 0.034 2,630,000 +0 0.07% 89,420
2022-08-01 2022-07-28 0.036 2,630,000 +0 0.07% 94,680
2022-07-29 2022-07-27 0.034 2,630,000 +0 0.07% 89,420
2022-07-28 2022-07-26 0.034 2,630,000 +0 0.07% 89,420
2022-07-27 2022-07-25 0.037 2,630,000 +0 0.07% 97,310
2022-07-26 2022-07-22 0.037 2,630,000 +0 0.07% 97,310
2022-07-25 2022-07-21 0.036 2,630,000 +0 0.07% 94,680
2022-07-22 2022-07-20 0.036 2,630,000 +0 0.07% 94,680
2022-07-21 2022-07-19 0.036 2,630,000 +0 0.07% 94,680
2022-07-20 2022-07-18 0.036 2,630,000 +0 0.07% 94,680
2022-07-19 2022-07-15 0.035 2,630,000 +0 0.07% 92,050
2022-07-18 2022-07-14 0.032 2,630,000 +0 0.07% 84,160
2022-07-15 2022-07-13 0.033 2,630,000 +0 0.07% 86,790
2022-07-14 2022-07-12 0.032 2,630,000 +0 0.07% 84,160
2022-07-13 2022-07-11 0.029 2,630,000 +0 0.07% 76,270
2022-07-12 2022-07-08 0.032 2,630,000 +0 0.07% 84,160
2022-07-11 2022-07-07 0.029 2,630,000 +0 0.07% 76,270
2022-07-08 2022-07-06 0.028 2,630,000 +0 0.07% 73,640
2022-07-07 2022-07-05 0.027 2,630,000 +0 0.07% 71,010
2022-07-06 2022-07-04 0.028 2,630,000 +0 0.07% 73,640
2022-07-05 2022-06-30 0.028 2,630,000 +0 0.07% 73,640
2022-07-04 2022-06-29 0.033 2,630,000 +0 0.07% 86,790
2022-06-30 2022-06-28 0.033 2,630,000 +0 0.07% 86,790
2022-06-29 2022-06-27 0.033 2,630,000 +0 0.07% 86,790
2022-06-28 2022-06-24 0.032 2,630,000 +0 0.07% 84,160
2022-06-27 2022-06-23 0.032 2,630,000 +0 0.07% 84,160
2022-06-24 2022-06-22 0.032 2,630,000 +0 0.07% 84,160
2022-06-23 2022-06-21 0.034 2,630,000 +0 0.07% 89,420
2022-06-22 2022-06-20 0.033 2,630,000 +0 0.07% 86,790
2022-06-21 2022-06-17 0.038 2,630,000 +0 0.07% 99,940
2022-06-20 2022-06-16 0.042 2,630,000 +0 0.07% 110,460
2022-06-17 2022-06-15 0.043 2,630,000 +0 0.07% 113,090
2022-06-16 2022-06-14 0.040 2,630,000 +0 0.07% 105,200
2022-06-15 2022-06-13 0.039 2,630,000 +0 0.07% 102,570
2022-06-14 2022-06-10 0.037 2,630,000 +0 0.07% 97,310
2022-06-13 2022-06-09 0.046 2,630,000 +0 0.07% 120,980
2022-06-10 2022-06-08 0.051 2,630,000 +0 0.07% 134,130
2022-06-09 2022-06-07 0.047 2,630,000 +0 0.07% 123,610
2022-06-08 2022-06-06 0.042 2,630,000 +0 0.07% 110,460
2022-06-07 2022-06-02 0.020 2,630,000 +0 0.07% 52,600
2022-06-06 2022-06-01 0.019 2,630,000 +0 0.07% 49,970
2022-06-02 2022-05-31 0.021 2,630,000 +0 0.07% 55,230
2022-06-01 2022-05-30 0.023 2,630,000 +0 0.07% 60,490
2022-05-31 2022-05-27 0.021 2,630,000 +0 0.07% 55,230
2022-05-30 2022-05-26 0.021 2,630,000 +0 0.07% 55,230
2022-05-27 2022-05-25 0.028 2,630,000 +0 0.07% 73,640
2022-05-26 2022-05-24 0.032 2,630,000 +0 0.07% 84,160
2022-05-25 2022-05-23 0.032 2,630,000 +0 0.07% 84,160
2022-05-24 2022-05-20 0.032 2,630,000 +0 0.07% 84,160
2022-05-23 2022-05-19 0.034 2,630,000 +0 0.07% 89,420
2022-05-20 2022-05-18 0.030 2,630,000 +0 0.07% 78,900
2022-05-19 2022-05-17 0.032 2,630,000 +0 0.07% 84,160
2022-05-18 2022-05-16 0.032 2,630,000 +0 0.07% 84,160
2022-05-17 2022-05-13 0.032 2,630,000 +0 0.07% 84,160
2022-05-16 2022-05-12 0.032 2,630,000 +0 0.07% 84,160
2022-05-13 2022-05-11 0.031 2,630,000 +0 0.07% 81,530
2022-05-12 2022-05-10 0.031 2,630,000 +0 0.07% 81,530
2022-05-11 2022-05-06 0.031 2,630,000 +0 0.07% 81,530
2022-05-10 2022-05-05 0.031 2,630,000 +0 0.07% 81,530
2022-05-06 2022-05-04 0.031 2,630,000 +0 0.07% 81,530
2022-05-05 2022-05-03 0.031 2,630,000 +0 0.07% 81,530
2022-05-04 2022-04-29 0.031 2,630,000 +0 0.07% 81,530
2022-05-03 2022-04-28 0.031 2,630,000 +0 0.07% 81,530
2022-04-29 2022-04-27 0.027 2,630,000 +0 0.07% 71,010
2022-04-28 2022-04-26 0.031 2,630,000 +0 0.07% 81,530
2022-04-27 2022-04-25 0.029 2,630,000 +0 0.07% 76,270
2022-04-26 2022-04-22 0.032 2,630,000 +0 0.07% 84,160
2022-04-25 2022-04-21 0.032 2,630,000 +0 0.07% 84,160
2022-04-22 2022-04-20 0.032 2,630,000 +0 0.07% 84,160
2022-04-21 2022-04-19 0.032 2,630,000 +0 0.07% 84,160
2022-04-20 2022-04-14 0.033 2,630,000 +0 0.07% 86,790
2022-04-19 2022-04-13 0.034 2,630,000 +0 0.07% 89,420
2022-04-14 2022-04-12 0.032 2,630,000 +0 0.07% 84,160
2022-04-13 2022-04-11 0.030 2,630,000 +0 0.07% 78,900
2022-04-12 2022-04-08 0.031 2,630,000 +0 0.07% 81,530
2022-04-11 2022-04-07 0.031 2,630,000 +0 0.07% 81,530
2022-04-08 2022-04-06 0.030 2,630,000 +0 0.07% 78,900
2022-04-07 2022-04-04 0.037 2,630,000 +0 0.07% 97,310
2022-04-06 2022-04-01 0.033 2,630,000 +0 0.07% 86,790
2022-04-04 2022-03-31 0.042 2,630,000 +0 0.07% 110,460
2022-04-01 2022-03-30 0.042 2,630,000 +0 0.07% 110,460
2022-03-31 2022-03-29 0.042 2,630,000 +0 0.07% 110,460
2022-03-30 2022-03-28 0.040 2,630,000 +0 0.07% 105,200
2022-03-29 2022-03-25 0.038 2,630,000 +0 0.07% 99,940
2022-03-28 2022-03-24 0.035 2,630,000 +0 0.07% 92,050
2022-03-25 2022-03-23 0.035 2,630,000 +0 0.07% 92,050
2022-03-24 2022-03-22 0.032 2,630,000 +0 0.07% 84,160
2022-03-23 2022-03-21 0.034 2,630,000 +0 0.07% 89,420
2022-03-22 2022-03-18 0.034 2,630,000 +0 0.07% 89,420
2022-03-21 2022-03-17 0.033 2,630,000 +0 0.07% 86,790
2022-03-18 2022-03-16 0.030 2,630,000 +0 0.07% 78,900
2022-03-17 2022-03-15 0.030 2,630,000 +0 0.07% 78,900
2022-03-16 2022-03-14 0.030 2,630,000 +0 0.07% 78,900
2022-03-15 2022-03-11 0.033 2,630,000 +0 0.07% 86,790
2022-03-14 2022-03-10 0.034 2,630,000 +0 0.07% 89,420
2022-03-11 2022-03-09 0.032 2,630,000 +0 0.07% 84,160
2022-03-10 2022-03-08 0.032 2,630,000 +0 0.07% 84,160
2022-03-09 2022-03-07 0.032 2,630,000 +0 0.07% 84,160
2022-03-08 2022-03-04 0.031 2,630,000 +0 0.07% 81,530
2022-03-07 2022-03-03 0.033 2,630,000 +0 0.07% 86,790
2022-03-04 2022-03-02 0.034 2,630,000 +0 0.07% 89,420
2022-03-03 2022-03-01 0.038 2,630,000 +0 0.07% 99,940
2022-03-02 2022-02-28 0.040 2,630,000 +0 0.07% 105,200
2022-03-01 2022-02-25 0.040 2,630,000 +0 0.07% 105,200
2022-02-28 2022-02-24 0.039 2,630,000 +0 0.07% 102,570
2022-02-25 2022-02-23 0.039 2,630,000 +0 0.07% 102,570
2022-02-24 2022-02-22 0.039 2,630,000 +0 0.07% 102,570
2022-02-23 2022-02-21 0.039 2,630,000 +0 0.07% 102,570
2022-02-22 2022-02-18 0.038 2,630,000 +0 0.07% 99,940
2022-02-21 2022-02-17 0.042 2,630,000 +0 0.07% 110,460
2022-02-18 2022-02-16 0.041 2,630,000 +0 0.07% 107,830
2022-02-17 2022-02-15 0.053 2,630,000 +0 0.07% 139,390
2022-02-16 2022-02-14 0.054 2,630,000 +0 0.07% 142,020
2022-02-15 2022-02-11 0.053 2,630,000 +0 0.07% 139,390
2022-02-14 2022-02-10 0.049 2,630,000 +0 0.07% 128,870
2022-02-11 2022-02-09 0.053 2,630,000 +0 0.07% 139,390
2022-02-10 2022-02-08 0.054 2,630,000 +0 0.07% 142,020
2022-02-09 2022-02-07 0.049 2,630,000 +0 0.07% 128,870
2022-02-08 2022-02-04 0.050 2,630,000 +0 0.07% 131,500
2022-02-07 2022-01-31 0.050 2,630,000 +0 0.07% 131,500
2022-02-04 2022-01-27 0.050 2,630,000 +0 0.07% 131,500
2022-01-28 2022-01-26 0.050 2,630,000 +0 0.07% 131,500
2022-01-27 2022-01-25 0.041 2,630,000 +0 0.07% 107,830
2022-01-26 2022-01-24 0.054 2,630,000 +0 0.07% 142,020
2022-01-25 2022-01-21 0.048 2,630,000 +0 0.07% 126,240
2022-01-24 2022-01-20 0.043 2,630,000 +0 0.07% 113,090
2022-01-21 2022-01-19 0.044 2,630,000 +0 0.07% 115,720
2022-01-20 2022-01-18 0.043 2,630,000 +0 0.07% 113,090
2022-01-19 2022-01-17 0.043 2,630,000 +0 0.07% 113,090
2022-01-18 2022-01-14 0.044 2,630,000 +0 0.07% 115,720
2022-01-17 2022-01-13 0.041 2,630,000 +0 0.07% 107,830
2022-01-14 2022-01-12 0.040 2,630,000 +0 0.07% 105,200
2022-01-13 2022-01-11 0.040 2,630,000 +0 0.07% 105,200
2022-01-12 2022-01-10 0.040 2,630,000 +0 0.07% 105,200
2022-01-11 2022-01-07 0.040 2,630,000 +0 0.07% 105,200
2022-01-10 2022-01-06 0.041 2,630,000 +0 0.07% 107,830
2022-01-07 2022-01-05 0.041 2,630,000 +0 0.07% 107,830
2022-01-06 2022-01-04 0.041 2,630,000 +0 0.07% 107,830
2022-01-05 2022-01-03 0.041 2,630,000 +0 0.07% 107,830
2022-01-04 2021-12-31 0.041 2,630,000 +0 0.07% 107,830
2022-01-03 2021-12-29 0.039 2,630,000 +0 0.07% 102,570
2021-12-30 2021-12-28 0.039 2,630,000 +0 0.07% 102,570
2021-12-29 2021-12-24 0.043 2,630,000 +0 0.07% 113,090
2021-12-28 2021-12-22 0.043 2,630,000 +0 0.07% 113,090
2021-12-23 2021-12-21 0.043 2,630,000 +0 0.07% 113,090
2021-12-22 2021-12-20 0.044 2,630,000 +0 0.07% 115,720
2021-12-21 2021-12-17 0.042 2,630,000 +0 0.07% 110,460
2021-12-20 2021-12-16 0.042 2,630,000 +0 0.07% 110,460
2021-12-17 2021-12-15 0.042 2,630,000 +0 0.07% 110,460
2021-12-16 2021-12-14 0.042 2,630,000 +0 0.07% 110,460
2021-12-15 2021-12-13 0.042 2,630,000 +0 0.07% 110,460
2021-12-14 2021-12-10 0.042 2,630,000 +0 0.07% 110,460
2021-12-13 2021-12-09 0.042 2,630,000 +0 0.07% 110,460
2021-12-10 2021-12-08 0.042 2,630,000 +0 0.07% 110,460
2021-12-09 2021-12-07 0.042 2,630,000 +0 0.07% 110,460
2021-12-08 2021-12-06 0.041 2,630,000 +0 0.07% 107,830
2021-12-07 2021-12-03 0.041 2,630,000 +0 0.07% 107,830
2021-12-06 2021-12-02 0.041 2,630,000 +0 0.07% 107,830
2021-12-03 2021-12-01 0.039 2,630,000 +0 0.07% 102,570
2021-12-02 2021-11-30 0.039 2,630,000 +0 0.07% 102,570
2021-12-01 2021-11-29 0.039 2,630,000 +0 0.07% 102,570
2021-11-30 2021-11-26 0.039 2,630,000 +0 0.07% 102,570
2021-11-29 2021-11-25 0.039 2,630,000 +0 0.07% 102,570
2021-11-26 2021-11-24 0.039 2,630,000 +0 0.07% 102,570
2021-11-25 2021-11-23 0.043 2,630,000 +0 0.07% 113,090
2021-11-24 2021-11-22 0.043 2,630,000 +0 0.07% 113,090
2021-11-23 2021-11-19 0.040 2,630,000 +0 0.07% 105,200
2021-11-22 2021-11-18 0.040 2,630,000 +0 0.07% 105,200
2021-11-19 2021-11-17 0.040 2,630,000 +0 0.07% 105,200
2021-11-18 2021-11-16 0.040 2,630,000 +0 0.07% 105,200
2021-11-17 2021-11-15 0.040 2,630,000 +0 0.07% 105,200
2021-11-16 2021-11-12 0.040 2,630,000 +0 0.07% 105,200
2021-11-15 2021-11-11 0.040 2,630,000 +0 0.07% 105,200
2021-11-12 2021-11-10 0.040 2,630,000 +0 0.07% 105,200
2021-11-11 2021-11-09 0.042 2,630,000 +0 0.07% 110,460
2021-11-10 2021-11-08 0.042 2,630,000 +0 0.07% 110,460
2021-11-09 2021-11-05 0.043 2,630,000 +0 0.07% 113,090
2021-11-08 2021-11-04 0.043 2,630,000 +0 0.07% 113,090
2021-11-05 2021-11-03 0.040 2,630,000 +0 0.07% 105,200
2021-11-04 2021-11-02 0.039 2,630,000 +0 0.07% 102,570
2021-11-03 2021-11-01 0.039 2,630,000 +0 0.07% 102,570
2021-11-02 2021-10-29 0.049 2,630,000 +0 0.07% 128,870
2021-11-01 2021-10-28 0.049 2,630,000 +0 0.07% 128,870
2021-10-29 2021-10-27 0.049 2,630,000 +0 0.07% 128,870
2021-10-28 2021-10-26 0.050 2,630,000 +0 0.07% 131,500
2021-10-27 2021-10-25 0.049 2,630,000 +0 0.07% 128,870
2021-10-26 2021-10-22 0.049 2,630,000 +0 0.07% 128,870
2021-10-25 2021-10-21 0.050 2,630,000 +0 0.07% 131,500
2021-10-22 2021-10-20 0.050 2,630,000 +0 0.07% 131,500
2021-10-21 2021-10-19 0.049 2,630,000 +0 0.07% 128,870
2021-10-20 2021-10-18 0.049 2,630,000 +0 0.07% 128,870
2021-10-19 2021-10-15 0.049 2,630,000 +0 0.07% 128,870
2021-10-18 2021-10-12 0.050 2,630,000 +0 0.07% 131,500
2021-10-15 2021-10-11 0.050 2,630,000 +0 0.07% 131,500
2021-10-12 2021-10-08 0.049 2,630,000 +0 0.07% 128,870
2021-10-11 2021-10-07 0.046 2,630,000 +0 0.07% 120,980
2021-10-08 2021-10-06 0.045 2,630,000 +0 0.07% 118,350
2021-10-07 2021-10-05 0.052 2,630,000 +0 0.07% 136,760
2021-10-06 2021-10-04 0.044 2,630,000 +0 0.07% 115,720
2021-10-05 2021-09-30 0.046 2,630,000 +0 0.07% 120,980
2021-10-04 2021-09-29 0.046 2,630,000 +0 0.07% 120,980
2021-09-30 2021-09-28 0.046 2,630,000 +0 0.07% 120,980
2021-09-29 2021-09-27 0.040 2,630,000 +0 0.07% 105,200
2021-09-28 2021-09-24 0.039 2,630,000 +0 0.07% 102,570
2021-09-27 2021-09-23 0.042 2,630,000 +0 0.07% 110,460
2021-09-24 2021-09-21 0.042 2,630,000 +0 0.07% 110,460
2021-09-23 2021-09-20 0.042 2,630,000 +0 0.07% 110,460
2021-09-21 2021-09-17 0.042 2,630,000 +0 0.07% 110,460
2021-09-20 2021-09-16 0.041 2,630,000 +0 0.07% 107,830
2021-09-17 2021-09-15 0.040 2,630,000 +0 0.07% 105,200
2021-09-16 2021-09-14 0.043 2,630,000 +0 0.07% 113,090
2021-09-15 2021-09-13 0.043 2,630,000 +0 0.07% 113,090
2021-09-14 2021-09-10 0.043 2,630,000 +0 0.07% 113,090
2021-09-13 2021-09-09 0.046 2,630,000 +0 0.07% 120,980
2021-09-10 2021-09-08 0.046 2,630,000 +0 0.07% 120,980
2021-09-09 2021-09-07 0.046 2,630,000 +0 0.07% 120,980
2021-09-08 2021-09-06 0.046 2,630,000 +0 0.07% 120,980
2021-09-07 2021-09-03 0.046 2,630,000 +0 0.07% 120,980
2021-09-06 2021-09-02 0.046 2,630,000 +0 0.07% 120,980
2021-09-03 2021-09-01 0.047 2,630,000 +0 0.07% 123,610
2021-09-02 2021-08-31 0.047 2,630,000 +0 0.07% 123,610
2021-09-01 2021-08-30 0.047 2,630,000 +0 0.07% 123,610
2021-08-31 2021-08-27 0.043 2,630,000 +0 0.07% 113,090
2021-08-30 2021-08-26 0.042 2,630,000 +0 0.07% 110,460
2021-08-27 2021-08-25 0.044 2,630,000 +0 0.07% 115,720
2021-08-26 2021-08-24 0.045 2,630,000 +0 0.07% 118,350
2021-08-25 2021-08-23 0.045 2,630,000 +0 0.07% 118,350
2021-08-24 2021-08-20 0.043 2,630,000 +0 0.07% 113,090
2021-08-23 2021-08-19 0.044 2,630,000 +0 0.07% 115,720
2021-08-20 2021-08-18 0.045 2,630,000 +0 0.07% 118,350
2021-08-19 2021-08-17 0.045 2,630,000 +0 0.07% 118,350
2021-08-18 2021-08-16 0.045 2,630,000 +0 0.07% 118,350
2021-08-17 2021-08-13 0.045 2,630,000 +0 0.07% 118,350
2021-08-16 2021-08-12 0.045 2,630,000 +0 0.07% 118,350
2021-08-13 2021-08-11 0.045 2,630,000 +0 0.07% 118,350
2021-08-12 2021-08-10 0.045 2,630,000 +0 0.07% 118,350
2021-08-11 2021-08-09 0.045 2,630,000 +0 0.07% 118,350
2021-08-10 2021-08-06 0.045 2,630,000 +0 0.07% 118,350
2021-08-09 2021-08-05 0.047 2,630,000 +0 0.07% 123,610
2021-08-06 2021-08-04 0.053 2,630,000 +0 0.07% 139,390
2021-08-05 2021-08-03 0.053 2,630,000 +0 0.07% 139,390
2021-08-04 2021-08-02 0.052 2,630,000 +0 0.07% 136,760
2021-08-03 2021-07-30 0.053 2,630,000 +0 0.07% 139,390
2021-08-02 2021-07-29 0.055 2,630,000 +0 0.07% 144,650
2021-07-30 2021-07-28 0.060 2,630,000 +0 0.07% 157,800
2021-07-29 2021-07-27 0.061 2,630,000 +0 0.07% 160,430
2021-07-28 2021-07-26 0.057 2,630,000 +0 0.07% 149,910
2021-07-27 2021-07-23 0.060 2,630,000 +0 0.07% 157,800
2021-07-26 2021-07-22 0.060 2,630,000 +0 0.07% 157,800
2021-07-23 2021-07-21 0.062 2,630,000 +0 0.07% 163,060
2021-07-22 2021-07-20 0.064 2,630,000 +0 0.07% 168,320
2021-07-21 2021-07-19 0.056 2,630,000 +0 0.07% 147,280
2021-07-20 2021-07-16 0.056 2,630,000 +0 0.07% 147,280
2021-07-19 2021-07-15 0.062 2,630,000 +0 0.07% 163,060
2021-07-16 2021-07-14 0.060 2,630,000 +0 0.07% 157,800
2021-07-15 2021-07-13 0.060 2,630,000 +0 0.07% 157,800
2021-07-14 2021-07-12 0.060 2,630,000 +0 0.07% 157,800
2021-07-13 2021-07-09 0.062 2,630,000 +0 0.07% 163,060
2021-07-12 2021-07-08 0.060 2,630,000 +0 0.07% 157,800
2021-07-09 2021-07-07 0.058 2,630,000 +0 0.07% 152,540
2021-07-08 2021-07-06 0.060 2,630,000 +0 0.07% 157,800
2021-07-07 2021-07-05 0.062 2,630,000 +0 0.07% 163,060
2021-07-06 2021-07-02 0.063 2,630,000 +0 0.07% 165,690
2021-07-05 2021-06-30 0.067 2,630,000 +0 0.07% 176,210
2021-07-02 2021-06-29 0.069 2,630,000 +0 0.07% 181,470
2021-06-30 2021-06-28 0.064 2,630,000 +0 0.07% 168,320
2021-06-29 2021-06-25 0.059 2,630,000 +0 0.07% 155,170
2021-06-28 2021-06-24 0.059 2,630,000 +0 0.07% 155,170
2021-06-25 2021-06-23 0.062 2,630,000 +0 0.07% 163,060
2021-06-24 2021-06-22 0.069 2,630,000 +0 0.07% 181,470
2021-06-23 2021-06-21 0.069 2,630,000 +0 0.07% 181,470
2021-06-22 2021-06-18 0.065 2,630,000 +0 0.07% 170,950
2021-06-21 2021-06-17 0.061 2,630,000 +0 0.07% 160,430
2021-06-18 2021-06-16 0.061 2,630,000 +0 0.07% 160,430
2021-06-17 2021-06-15 0.067 2,630,000 +0 0.07% 176,210
2021-06-16 2021-06-11 0.068 2,630,000 +0 0.07% 178,840
2021-06-15 2021-06-10 0.068 2,630,000 +0 0.07% 178,840
2021-06-11 2021-06-09 0.068 2,630,000 +0 0.07% 178,840
2021-06-10 2021-06-08 0.065 2,630,000 +0 0.07% 170,950
2021-06-09 2021-06-07 0.070 2,630,000 +0 0.07% 184,100
2021-06-08 2021-06-04 0.070 2,630,000 +0 0.07% 184,100
2021-06-07 2021-06-03 0.072 2,630,000 +0 0.07% 189,360
2021-06-04 2021-06-02 0.070 2,630,000 +0 0.07% 184,100
2021-06-03 2021-06-01 0.072 2,630,000 +0 0.07% 189,360
2021-06-02 2021-05-31 0.072 2,630,000 +0 0.07% 189,360
2021-06-01 2021-05-28 0.072 2,630,000 +0 0.07% 189,360
2021-05-31 2021-05-27 0.071 2,630,000 +0 0.07% 186,730
2021-05-28 2021-05-26 0.069 2,630,000 +0 0.07% 181,470
2021-05-27 2021-05-25 0.071 2,630,000 +0 0.07% 186,730
2021-05-26 2021-05-24 0.071 2,630,000 +0 0.07% 186,730
2021-05-25 2021-05-21 0.076 2,630,000 +0 0.07% 199,880
2021-05-24 2021-05-20 0.076 2,630,000 +0 0.07% 199,880
2021-05-21 2021-05-18 0.077 2,630,000 +0 0.07% 202,510
2021-05-20 2021-05-17 0.077 2,630,000 +0 0.07% 202,510
2021-05-18 2021-05-14 0.077 2,630,000 +0 0.07% 202,510
2021-05-17 2021-05-13 0.076 2,630,000 +0 0.07% 199,880
2021-05-14 2021-05-12 0.078 2,630,000 +0 0.07% 205,140
2021-05-13 2021-05-11 0.073 2,630,000 +0 0.07% 191,990
2021-05-12 2021-05-10 0.074 2,630,000 +0 0.07% 194,620
2021-05-11 2021-05-07 0.079 2,630,000 +0 0.07% 207,770
2021-05-10 2021-05-06 0.074 2,630,000 +0 0.07% 194,620
2021-05-07 2021-05-05 0.074 2,630,000 +0 0.07% 194,620
2021-05-06 2021-05-04 0.074 2,630,000 +0 0.07% 194,620
2021-05-05 2021-05-03 0.076 2,630,000 +0 0.07% 199,880
2021-05-04 2021-04-30 0.075 2,630,000 +0 0.07% 197,250
2021-05-03 2021-04-29 0.075 2,630,000 +0 0.07% 197,250
2021-04-30 2021-04-28 0.078 2,630,000 +0 0.07% 205,140
2021-04-29 2021-04-27 0.076 2,630,000 +0 0.07% 199,880
2021-04-28 2021-04-26 0.080 2,630,000 +0 0.07% 210,400
2021-04-27 2021-04-23 0.082 2,630,000 +0 0.07% 215,660
2021-04-26 2021-04-22 0.083 2,630,000 +0 0.07% 218,290
2021-04-23 2021-04-21 0.083 2,630,000 +0 0.07% 218,290
2021-04-22 2021-04-20 0.088 2,630,000 +0 0.07% 231,440
2021-04-21 2021-04-19 0.081 2,630,000 +0 0.07% 213,030
2021-04-20 2021-04-16 0.080 2,630,000 +0 0.07% 210,400
2021-04-19 2021-04-15 0.081 2,630,000 +0 0.07% 213,030
2021-04-16 2021-04-14 0.081 2,630,000 +0 0.07% 213,030
2021-04-15 2021-04-13 0.079 2,630,000 +0 0.07% 207,770
2021-04-14 2021-04-12 0.086 2,630,000 +0 0.07% 226,180
2021-04-13 2021-04-09 0.086 2,630,000 +0 0.07% 226,180
2021-04-12 2021-04-08 0.086 2,630,000 +0 0.07% 226,180
2021-04-09 2021-04-07 0.086 2,630,000 +0 0.07% 226,180
2021-04-08 2021-04-01 0.087 2,630,000 +0 0.07% 228,810
2021-04-07 2021-03-31 0.075 2,630,000 +0 0.07% 197,250
2021-04-01 2021-03-30 0.076 2,630,000 +0 0.07% 199,880
2021-03-31 2021-03-29 0.077 2,630,000 +0 0.07% 202,510
2021-03-30 2021-03-26 0.074 2,630,000 +0 0.07% 194,620
2021-03-29 2021-03-25 0.074 2,630,000 +0 0.07% 194,620
2021-03-26 2021-03-24 0.078 2,630,000 +0 0.07% 205,140
2021-03-25 2021-03-23 0.078 2,630,000 +0 0.07% 205,140
2021-03-24 2021-03-22 0.082 2,630,000 +0 0.07% 215,660
2021-03-23 2021-03-19 0.083 2,630,000 +0 0.07% 218,290
2021-03-22 2021-03-18 0.081 2,630,000 +0 0.07% 213,030
2021-03-19 2021-03-17 0.081 2,630,000 +0 0.07% 213,030
2021-03-18 2021-03-16 0.082 2,630,000 +0 0.07% 215,660
2021-03-17 2021-03-15 0.084 2,630,000 +0 0.07% 220,920
2021-03-16 2021-03-12 0.081 2,630,000 +0 0.07% 213,030
2021-03-15 2021-03-11 0.082 2,630,000 +0 0.07% 215,660
2021-03-12 2021-03-10 0.080 2,630,000 +0 0.07% 210,400
2021-03-11 2021-03-09 0.084 2,630,000 +0 0.07% 220,920
2021-03-10 2021-03-08 0.081 2,630,000 +0 0.07% 213,030
2021-03-09 2021-03-05 0.081 2,630,000 +0 0.07% 213,030
2021-03-08 2021-03-04 0.081 2,630,000 +0 0.07% 213,030
2021-03-05 2021-03-03 0.081 2,630,000 +0 0.07% 213,030
2021-03-04 2021-03-02 0.082 2,630,000 +0 0.07% 215,660
2021-03-03 2021-03-01 0.082 2,630,000 +0 0.07% 215,660
2021-03-02 2021-02-26 0.082 2,630,000 +0 0.07% 215,660
2021-03-01 2021-02-25 0.084 2,630,000 +0 0.07% 220,920
2021-02-26 2021-02-24 0.081 2,630,000 +0 0.07% 213,030
2021-02-25 2021-02-23 0.082 2,630,000 +0 0.07% 215,660
2021-02-24 2021-02-22 0.082 2,630,000 +0 0.07% 215,660
2021-02-23 2021-02-19 0.082 2,630,000 +0 0.07% 215,660
2021-02-22 2021-02-18 0.082 2,630,000 +0 0.07% 215,660
2021-02-19 2021-02-17 0.082 2,630,000 +0 0.07% 215,660
2021-02-18 2021-02-16 0.082 2,630,000 +0 0.07% 215,660
2021-02-17 2021-02-11 0.085 2,630,000 +0 0.07% 223,550
2021-02-16 2021-02-09 0.084 2,630,000 +0 0.07% 220,920
2021-02-10 2021-02-08 0.083 2,630,000 +0 0.07% 218,290
2021-02-09 2021-02-05 0.082 2,630,000 +0 0.07% 215,660
2021-02-08 2021-02-04 0.082 2,630,000 +0 0.07% 215,660
2021-02-05 2021-02-03 0.082 2,630,000 +0 0.07% 215,660
2021-02-04 2021-02-02 0.082 2,630,000 +0 0.07% 215,660
2021-02-03 2021-02-01 0.082 2,630,000 +0 0.07% 215,660
2021-02-02 2021-01-29 0.082 2,630,000 +0 0.07% 215,660
2021-02-01 2021-01-28 0.082 2,630,000 +0 0.07% 215,660
2021-01-29 2021-01-27 0.085 2,630,000 +0 0.07% 223,550
2021-01-28 2021-01-26 0.083 2,630,000 +0 0.07% 218,290
2021-01-27 2021-01-25 0.083 2,630,000 +0 0.07% 218,290
2021-01-26 2021-01-22 0.088 2,630,000 +0 0.07% 231,440
2021-01-25 2021-01-21 0.090 2,630,000 +0 0.07% 236,700
2021-01-22 2021-01-20 0.090 2,630,000 +0 0.07% 236,700
2021-01-21 2021-01-19 0.077 2,630,000 +0 0.07% 202,510
2021-01-20 2021-01-18 0.077 2,630,000 +0 0.07% 202,510
2021-01-19 2021-01-15 0.082 2,630,000 +0 0.07% 215,660
2021-01-18 2021-01-14 0.082 2,630,000 +0 0.07% 215,660
2021-01-15 2021-01-13 0.082 2,630,000 +0 0.07% 215,660
2021-01-14 2021-01-12 0.083 2,630,000 +0 0.07% 218,290
2021-01-13 2021-01-11 0.082 2,630,000 +0 0.07% 215,660
2021-01-12 2021-01-08 0.085 2,630,000 +0 0.07% 223,550
2021-01-11 2021-01-07 0.085 2,630,000 +0 0.07% 223,550
2021-01-08 2021-01-06 0.084 2,630,000 +0 0.07% 220,920
2021-01-07 2021-01-05 0.078 2,630,000 +0 0.07% 205,140
2021-01-06 2021-01-04 0.083 2,630,000 +0 0.07% 218,290
2021-01-05 2020-12-31 0.090 2,630,000 +0 0.07% 236,700
2021-01-04 2020-12-29 0.085 2,630,000 +0 0.07% 223,550
2020-12-30 2020-12-28 0.087 2,630,000 +0 0.07% 228,810
2020-12-29 2020-12-24 0.087 2,630,000 +0 0.07% 228,810
2020-12-28 2020-12-22 0.090 2,630,000 +0 0.07% 236,700
2020-12-23 2020-12-21 0.090 2,630,000 +0 0.07% 236,700
2020-12-22 2020-12-18 0.090 2,630,000 +0 0.07% 236,700
2020-12-21 2020-12-17 0.091 2,630,000 +0 0.07% 239,330
2020-12-18 2020-12-16 0.084 2,630,000 +0 0.07% 220,920
2020-12-17 2020-12-15 0.084 2,630,000 +0 0.07% 220,920
2020-12-16 2020-12-14 0.091 2,630,000 +0 0.07% 239,330
2020-12-15 2020-12-11 0.091 2,630,000 +0 0.07% 239,330
2020-12-14 2020-12-10 0.089 2,630,000 +0 0.07% 234,070
2020-12-11 2020-12-09 0.084 2,630,000 +0 0.07% 220,920
2020-12-10 2020-12-08 0.081 2,630,000 +0 0.07% 213,030
2020-12-09 2020-12-07 0.079 2,630,000 +0 0.07% 207,770
2020-12-08 2020-12-04 0.080 2,630,000 +0 0.07% 210,400
2020-12-07 2020-12-03 0.079 2,630,000 +0 0.07% 207,770
2020-12-04 2020-12-02 0.080 2,630,000 +0 0.07% 210,400
2020-12-03 2020-12-01 0.082 2,630,000 +0 0.07% 215,660
2020-12-02 2020-11-30 0.083 2,630,000 +0 0.07% 218,290
2020-12-01 2020-11-27 0.080 2,630,000 +0 0.07% 210,400
2020-11-30 2020-11-26 0.085 2,630,000 +0 0.07% 223,550
2020-11-27 2020-11-25 0.082 2,630,000 +0 0.07% 215,660
2020-11-26 2020-11-24 0.085 2,630,000 +0 0.07% 223,550
2020-11-25 2020-11-23 0.087 2,630,000 +0 0.07% 228,810
2020-11-24 2020-11-20 0.086 2,630,000 +0 0.07% 226,180
2020-11-23 2020-11-19 0.088 2,630,000 +0 0.07% 231,440
2020-11-20 2020-11-18 0.083 2,630,000 +0 0.07% 218,290
2020-11-19 2020-11-17 0.083 2,630,000 +0 0.07% 218,290
2020-11-18 2020-11-16 0.083 2,630,000 +0 0.07% 218,290
2020-11-17 2020-11-13 0.082 2,630,000 +0 0.07% 215,660
2020-11-16 2020-11-12 0.088 2,630,000 +0 0.07% 231,440
2020-11-13 2020-11-11 0.087 2,630,000 +0 0.07% 228,810
2020-11-12 2020-11-10 0.083 2,630,000 +0 0.07% 218,290
2020-11-11 2020-11-09 0.094 2,630,000 +0 0.07% 247,220
2020-11-10 2020-11-06 0.097 2,630,000 +0 0.07% 255,110
2020-11-09 2020-11-05 0.096 2,630,000 +0 0.07% 252,480
2020-11-06 2020-11-04 0.094 2,630,000 +0 0.07% 247,220
2020-11-05 2020-11-03 0.092 2,630,000 +0 0.07% 241,960
2020-11-04 2020-11-02 0.093 2,630,000 +0 0.07% 244,590
2020-11-03 2020-10-30 0.097 2,630,000 +0 0.07% 255,110
2020-11-02 2020-10-29 0.100 2,630,000 +0 0.07% 263,000
2020-10-30 2020-10-28 0.100 2,630,000 +0 0.07% 263,000
2020-10-29 2020-10-27 0.097 2,630,000 +0 0.07% 255,110
2020-10-28 2020-10-23 0.100 2,630,000 +0 0.07% 263,000
2020-10-27 2020-10-22 0.100 2,630,000 +0 0.07% 263,000
2020-10-23 2020-10-21 0.101 2,630,000 +0 0.07% 265,630
2020-10-22 2020-10-20 0.094 2,630,000 +0 0.07% 247,220
2020-10-21 2020-10-19 0.100 2,630,000 +0 0.07% 263,000
2020-10-20 2020-10-16 0.100 2,630,000 +0 0.07% 263,000
2020-10-19 2020-10-15 0.104 2,630,000 +0 0.07% 273,520
2020-10-16 2020-10-14 0.102 2,630,000 +0 0.07% 268,260
2020-10-15 2020-10-12 0.105 2,630,000 +0 0.07% 276,150
2020-10-14 2020-10-09 0.100 2,630,000 +0 0.07% 263,000
2020-10-12 2020-10-08 0.100 2,630,000 +0 0.07% 263,000
2020-10-09 2020-10-07 0.100 2,630,000 +0 0.07% 263,000
2020-10-08 2020-10-06 0.100 2,630,000 +0 0.07% 263,000
2020-10-07 2020-10-05 0.101 2,630,000 +0 0.07% 265,630
2020-10-06 2020-09-30 0.109 2,630,000 +0 0.07% 287,087
2020-10-05 2020-09-29 0.110 2,630,000 +100,190 0.07% 289,821
2020-09-30 2020-09-28 0.103 2,529,810 +0 0.07% 260,370
2020-09-29 2020-09-25 0.106 2,529,810 +0 0.07% 268,260
2020-09-28 2020-09-24 0.106 2,529,810 +0 0.07% 268,260
2020-09-25 2020-09-23 0.110 2,529,810 +0 0.07% 278,780
2020-09-24 2020-09-22 0.105 2,529,810 +0 0.07% 265,630
2020-09-23 2020-09-21 0.107 2,529,810 +0 0.07% 270,890
2020-09-22 2020-09-18 0.109 2,529,810 +0 0.07% 276,150
2020-09-21 2020-09-17 0.106 2,529,810 +0 0.07% 268,260
2020-09-18 2020-09-16 0.110 2,529,810 +0 0.07% 278,780
2020-09-17 2020-09-15 0.110 2,529,810 +0 0.07% 278,780
2020-09-16 2020-09-14 0.110 2,529,810 +0 0.07% 278,780
2020-09-15 2020-09-11 0.108 2,529,810 +0 0.07% 273,520
2020-09-14 2020-09-10 0.105 2,529,810 +0 0.07% 265,630
2020-09-11 2020-09-09 0.108 2,529,810 +0 0.07% 273,520
2020-09-10 2020-09-08 0.100 2,529,810 +0 0.07% 252,480
2020-09-09 2020-09-07 0.104 2,529,810 +0 0.07% 263,000
2020-09-08 2020-09-04 0.104 2,529,810 +0 0.07% 263,000
2020-09-07 2020-09-03 0.105 2,529,810 +0 0.07% 265,630
2020-09-04 2020-09-02 0.106 2,529,810 +0 0.07% 268,260
2020-09-03 2020-09-01 0.108 2,529,810 +0 0.07% 273,520
2020-09-02 2020-08-31 0.114 2,529,810 +0 0.07% 289,300
2020-09-01 2020-08-28 0.105 2,529,810 +0 0.07% 265,630
2020-08-31 2020-08-27 0.101 2,529,810 +0 0.07% 255,110
2020-08-28 2020-08-26 0.109 2,529,810 +0 0.07% 276,150
2020-08-27 2020-08-25 0.111 2,529,810 +0 0.07% 281,410
2020-08-26 2020-08-24 0.108 2,529,810 +0 0.07% 273,520
2020-08-25 2020-08-21 0.108 2,529,810 +0 0.07% 273,520
2020-08-24 2020-08-20 0.114 2,529,810 +0 0.07% 289,300
2020-08-21 2020-08-19 0.114 2,529,810 +0 0.07% 289,300
2020-08-20 2020-08-18 0.114 2,529,810 +0 0.07% 289,300
2020-08-19 2020-08-17 0.108 2,529,810 +0 0.07% 273,520
2020-08-18 2020-08-14 0.111 2,529,810 +0 0.07% 281,410
2020-08-17 2020-08-13 0.114 2,529,810 +0 0.07% 289,300
2020-08-14 2020-08-12 0.117 2,529,810 +0 0.07% 297,190
2020-08-13 2020-08-11 0.122 2,529,810 +0 0.07% 307,710
2020-08-12 2020-08-10 0.114 2,529,810 +0 0.07% 289,300
2020-08-11 2020-08-07 0.110 2,529,810 +0 0.07% 278,780
2020-08-10 2020-08-06 0.110 2,529,810 -96,190 0.07% 278,780
2020-06-11 2020-06-09 0.123 2,626,000 -307,810 0.08% 322,140
2019-12-12 2019-12-10 0.179 2,933,810 -307,809 0.09% 524,600
2019-04-16 2019-04-12 0.191 3,241,619 -519,429 0.09% 620,080
2019-04-15 2019-04-11 0.192 3,761,048 +519,429 0.11% 723,350
2019-02-21 2019-02-19 0.135 3,241,619 +519,429 0.09% 438,100
2018-07-10 2018-07-06 0.146 2,722,190 -192,381 0.09% 396,200
2018-07-05 2018-07-03 0.138 2,914,571 -192,381 0.09% 402,990
2018-05-10 2018-05-08 0.151 3,106,952 -1,038,858 0.10% 468,350
2018-02-07 2018-02-05 0.198 4,145,810 -173,142 0.13% 818,900
2018-01-12 2018-01-10 0.203 4,318,952 +173,142 0.14% 875,550
2017-10-19 2017-10-17 0.208 4,145,810 -96,190 0.13% 862,000
2017-09-15 2017-09-13 0.196 4,242,000 +96,190 0.16% 833,490
2017-08-16 2017-08-14 0.214 4,145,810 -9,619 0.15% 887,860
2017-08-03 2017-08-01 0.237 4,155,429 +96,191 0.15% 984,960
2017-07-24 2017-07-20 0.260 4,059,238 +1,135,048 0.15% 1,055,000
2017-07-18 2017-07-14 0.286 2,924,190 -1,154,286 0.11% 836,000
2017-07-14 2017-07-12 0.260 4,078,476 +461,714 0.15% 1,060,000
2017-07-13 2017-07-11 0.281 3,616,762 +404,000 0.14% 1,015,200
2017-07-12 2017-07-10 0.258 3,212,762 -57,714 0.12% 828,320
2017-06-29 2017-06-27 0.221 3,270,476 -1,173,524 0.12% 724,200
2017-01-05 2017-01-03 0.281 4,444,000 +96,190 0.18% 1,247,400
2016-10-12 2016-10-07 0.327 4,347,810 -19,238 0.18% 1,423,800
2016-10-06 2016-10-04 0.327 4,367,048 -38,476 0.18% 1,430,100
2016-10-05 2016-10-03 0.333 4,405,524 +153,905 0.18% 1,465,600
2016-08-24 2016-08-22 0.317 4,251,619 -76,952 0.17% 1,348,100
2016-08-17 2016-08-15 0.317 4,328,571 -19,239 0.17% 1,372,500
2016-08-15 2016-08-11 0.327 4,347,810 -38,476 0.18% 1,423,800
2016-08-12 2016-08-10 0.291 4,386,286 +134,667 0.18% 1,276,800
2016-08-10 2016-08-08 0.348 4,251,619 -19,238 0.17% 1,480,700
2016-08-04 2016-08-01 0.348 4,270,857 -19,238 0.17% 1,487,400
2016-08-03 2016-07-29 0.338 4,290,095 +19,238 0.17% 1,449,500
2016-08-01 2016-07-28 0.343 4,270,857 +288,571 0.17% 1,465,200
2016-07-20 2016-07-18 0.379 3,982,286 -57,714 0.16% 1,511,100
2016-07-19 2016-07-15 0.359 4,040,000 +480,952 0.16% 1,449,000
2016-07-18 2016-07-14 0.369 3,559,048 +500,191 0.14% 1,313,500
2016-07-06 2016-07-04 0.426 3,058,857 +38,476 0.12% 1,303,800
2016-07-05 2016-06-30 0.452 3,020,381 -1,058,095 0.12% 1,365,900
2016-06-16 2016-06-14 0.421 4,078,476 -96,191 0.16% 1,717,200
2016-06-15 2016-06-13 0.390 4,174,667 +38,477 0.17% 1,627,500
2016-06-14 2016-06-10 0.400 4,136,190 +38,476 0.17% 1,655,500
2016-06-10 2016-06-07 0.379 4,097,714 -38,476 0.17% 1,554,900
2016-06-08 2016-06-06 0.364 4,136,190 -19,239 0.17% 1,505,000
2016-06-07 2016-06-03 0.359 4,155,429 +19,239 0.17% 1,490,400
2016-06-06 2016-06-02 0.359 4,136,190 +38,476 0.17% 1,483,500
2016-06-03 2016-06-01 0.364 4,097,714 -38,476 0.17% 1,491,000
2016-05-31 2016-05-27 0.348 4,136,190 -19,239 0.17% 1,440,500
2016-05-26 2016-05-24 0.359 4,155,429 -38,476 0.17% 1,490,400
2016-05-25 2016-05-23 0.353 4,193,905 +57,715 0.17% 1,482,400
2016-05-13 2016-05-11 0.369 4,136,190 -57,715 0.17% 1,526,500
2016-05-12 2016-05-10 0.374 4,193,905 -404,000 0.17% 1,569,600
2016-05-09 2016-05-05 0.379 4,597,905 +38,476 0.19% 1,744,700
2016-05-06 2016-05-04 0.379 4,559,429 -19,238 0.18% 1,730,100
2016-05-05 2016-05-03 0.379 4,578,667 +19,238 0.18% 1,737,400
2016-05-04 2016-04-29 0.379 4,559,429 +19,239 0.18% 1,730,100
2016-04-29 2016-04-27 0.390 4,540,190 -19,239 0.18% 1,770,000
2016-04-28 2016-04-26 0.385 4,559,429 -19,238 0.18% 1,753,800
2016-04-26 2016-04-22 0.385 4,578,667 -19,238 0.18% 1,761,200
2016-04-22 2016-04-20 0.395 4,597,905 +96,191 0.19% 1,816,400
2016-04-14 2016-04-12 0.390 4,501,714 +1,019,619 0.18% 1,755,000
2016-04-07 2016-04-05 0.405 3,482,095 +19,238 0.14% 1,411,800
2016-04-06 2016-04-01 0.416 3,462,857 +38,476 0.14% 1,440,000
2016-04-05 2016-03-31 0.426 3,424,381 -19,238 0.14% 1,459,600
2016-03-31 2016-03-29 0.411 3,443,619 +57,714 0.14% 1,414,100
2016-03-30 2016-03-24 0.421 3,385,905 -961,905 0.37% 1,425,600
2016-03-24 2016-03-22 0.421 4,347,810 -115,428 0.48% 1,830,600
2016-03-23 2016-03-21 0.374 4,463,238 +19,238 0.49% 1,670,400
2016-03-14 2016-03-10 0.348 4,444,000 -38,476 0.49% 1,547,700
2016-03-11 2016-03-09 0.348 4,482,476 +38,476 0.50% 1,561,100
2016-02-19 2016-02-17 0.379 4,444,000 +96,190 0.49% 1,686,300
2016-02-05 2016-02-03 0.395 4,347,810 -57,714 0.48% 1,717,600
2016-02-02 2016-01-29 0.395 4,405,524 +57,714 0.49% 1,740,400
2016-01-27 2016-01-25 0.405 4,347,810 -19,238 0.48% 1,762,800
2016-01-26 2016-01-22 0.400 4,367,048 -38,476 0.48% 1,747,900
2016-01-25 2016-01-21 0.405 4,405,524 +57,714 0.49% 1,786,200
2016-01-21 2016-01-19 0.437 4,347,810 -96,190 0.48% 1,898,400
2016-01-19 2016-01-15 0.405 4,444,000 -115,429 0.49% 1,801,800
2016-01-18 2016-01-14 0.395 4,559,429 +115,429 0.50% 1,801,200
2016-01-15 2016-01-13 0.369 4,444,000 +1,058,095 0.49% 1,640,100
2016-01-11 2016-01-07 0.437 3,385,905 -904,190 0.37% 1,478,400
2016-01-06 2016-01-04 0.478 4,290,095 -96,191 0.47% 2,051,600
2015-12-23 2015-12-21 0.431 4,386,286 -96,190 0.49% 1,892,400
2015-12-22 2015-12-18 0.405 4,482,476 -19,238 0.50% 1,817,400
2015-12-18 2015-12-16 0.205 4,501,714 +134,666 0.50% 921,960
2015-12-14 2015-12-10 0.209 4,367,048 -230,857 0.48% 912,540
2015-12-09 2015-12-07 0.248 4,597,905 +1,423,619 0.51% 1,142,420
2015-12-04 2015-12-02 0.253 3,174,286 +384,762 0.53% 801,900
2015-11-10 2015-11-06 0.395 2,789,524 -57,714 0.46% 1,102,000
2015-10-29 2015-10-27 0.682 2,847,238 +762,985 0.47% 1,940,914
2015-09-21 2015-09-17 0.639 2,084,253 -84,496 0.47% 1,332,000
2015-08-12 2015-08-10 0.675 2,168,749 +42,248 0.49% 1,463,000
2015-07-21 2015-07-17 0.753 2,126,501 -14,083 0.49% 1,600,600
2015-07-17 2015-07-15 0.675 2,140,584 +14,083 0.49% 1,444,000
2015-07-08 2015-07-06 0.653 2,126,501 +70,414 0.49% 1,389,200
2015-07-06 2015-07-02 0.838 2,056,087 +281,656 0.47% 1,722,800
2015-07-02 2015-06-29 0.852 1,774,431 -197,159 0.41% 1,512,000
2015-06-22 2015-06-18 1.065 1,971,590 -112,663 0.46% 2,100,000
2015-06-19 2015-06-17 0.966 2,084,253 -154,910 0.48% 2,012,800
2015-06-16 2015-06-12 0.824 2,239,163 +422,483 0.52% 1,844,400
2015-06-15 2015-06-11 0.838 1,816,680 -281,656 0.42% 1,522,200
2015-06-10 2015-06-08 0.824 2,098,336 -14,082 0.49% 1,728,400
2015-05-29 2015-05-27 0.781 2,112,418 +140,828 0.49% 1,650,000
2015-05-28 2015-05-26 0.767 1,971,590 +140,827 0.46% 1,512,000
2015-05-21 2015-05-19 0.682 1,830,763 +154,911 0.43% 1,248,000
2015-05-18 2015-05-14 0.639 1,675,852 -971,712 0.39% 1,071,000
2015-05-05 2015-04-30 0.540 2,647,564 -211,242 0.62% 1,428,800
2015-05-04 2015-04-29 0.533 2,858,806 -70,414 0.66% 1,522,500
2015-04-29 2015-04-27 0.490 2,929,220 -1,211,120 0.68% 1,435,200
2015-04-28 2015-04-24 0.511 4,140,340 -1,605,438 0.96% 2,116,800
2015-04-20 2015-04-16 0.518 5,745,778 -42,248 1.34% 2,978,400
2015-04-17 2015-04-15 0.483 5,788,026 +56,331 1.35% 2,794,800
2015-04-14 2015-04-10 0.561 5,731,695 -14,083 1.33% 3,215,300
2015-04-02 2015-03-31 0.440 5,745,778 +14,083 1.34% 2,529,600
2015-03-09 2015-03-05 0.596 5,731,695 -478,815 1.34% 3,418,800
2015-02-12 2015-02-10 0.653 6,210,510 -70,414 1.45% 4,057,200
2015-01-07 2015-01-05 0.738 6,280,924 -70,414 1.47% 4,638,400
2014-12-30 2014-12-24 0.795 6,351,338 +42,249 1.48% 5,051,200
2014-12-02 2014-11-28 0.852 6,309,089 -2,112,419 1.58% 5,376,000
2014-11-28 2014-11-26 0.881 8,421,508 +70,414 2.10% 7,415,200
2014-10-31 2014-10-29 0.852 8,351,094 +70,414 2.09% 7,116,000
2014-10-29 2014-10-27 0.881 8,280,680 +408,401 2.07% 7,291,200
2014-10-22 2014-10-20 0.809 7,872,279 -42,248 1.97% 6,372,600
2014-10-07 2014-10-03 0.724 7,914,527 -70,414 2.21% 5,732,400
2014-09-19 2014-09-17 0.724 7,984,941 -70,414 2.28% 5,783,400
2014-09-17 2014-09-15 0.738 8,055,355 +6,985,063 2.30% 5,948,800
2014-09-12 2014-09-10 0.738 1,070,292 +323,904 0.31% 790,400
2014-09-11 2014-09-08 0.724 746,388 -28,165 0.21% 540,600
2014-08-28 2014-08-26 0.824 774,553 -28,166 0.22% 638,000
2014-08-18 2014-08-14 0.738 802,719 +42,248 0.23% 592,800
2014-08-11 2014-08-07 0.838 760,471 -126,745 0.22% 637,200
2014-08-07 2014-08-05 0.838 887,216 +126,745 0.25% 743,400
2014-08-06 2014-08-04 0.824 760,471 +126,746 0.22% 626,400
2014-08-04 2014-07-31 0.710 633,725 -28,166 0.18% 450,000
2014-07-22 2014-07-18 0.682 661,891 -84,497 0.19% 451,200
2014-06-30 2014-06-26 0.589 746,388 +14,083 0.23% 439,900
2014-06-27 2014-06-25 0.625 732,305 +70,414 0.23% 457,600
2014-06-18 2014-06-16 0.895 661,891 +56,331 0.21% 592,200
2014-06-13 2014-06-11 0.952 605,560 +28,166 0.19% 576,200
2014-05-19 2014-05-15 1.179 577,394 -42,249 0.18% 680,600
2014-04-14 2014-04-10 1.221 619,643 +42,249 0.21% 756,800
2014-04-07 2014-04-03 1.420 577,394 +42,248 0.20% 820,000
2014-04-04 2014-04-02 1.434 535,146 +14,083 0.18% 767,600
2014-04-02 2014-03-31 1.349 521,063 -14,083 0.18% 703,000
2014-03-21 2014-03-19 1.221 535,146 -28,166 0.18% 653,600
2014-03-14 2014-03-12 1.165 563,312 -42,248 0.19% 656,001
2014-01-10 2014-01-08 0.966 605,560 +42,248 0.22% 584,800
2013-12-10 2013-12-06 0.937 563,312 +28,166 0.20% 528,000
2013-11-29 2013-11-27 0.994 535,146 +42,248 0.19% 532,000
2013-11-28 2013-11-26 1.051 492,898 -140,827 0.18% 518,000
2013-11-26 2013-11-22 1.136 633,725 +140,827 0.23% 719,999
2013-11-21 2013-11-19 1.079 492,898 +28,166 0.18% 532,000
2013-11-20 2013-11-18 1.079 464,732 +14,083 0.17% 501,600
2013-11-19 2013-11-15 1.079 450,649 +98,579 0.16% 486,400
2013-11-18 2013-11-14 0.980 352,070 +14,083 0.13% 345,000
2013-11-05 2013-11-01 1.037 337,987 +14,083 0.12% 350,400
2013-10-29 2013-10-25 1.065 323,904 +14,083 0.12% 345,000
2013-10-21 2013-10-17 1.150 309,821 +14,082 0.11% 356,400
2013-10-03 2013-09-30 1.094 295,739 +70,414 0.11% 323,400
2013-09-26 2013-09-24 1.136 225,325 -70,414 0.08% 256,000
2013-08-27 2013-08-23 0.824 295,739 +140,828 0.11% 243,600
2013-08-16 2013-08-13 0.838 154,911 -140,828 0.06% 129,800
2013-05-31 2013-05-29 0.703 295,739 +140,828 0.13% 207,900
2013-05-24 2013-05-22 0.653 154,911 +84,497 0.07% 101,200
2013-05-22 2013-05-20 0.604 70,414 +70,414 0.03% 42,500
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top