History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 77,032,202 +0 2.12% 770,322
2025-10-13 2025-10-09 0.010 77,032,202 +0 2.12% 770,322
2025-10-10 2025-10-08 0.010 77,032,202 +0 2.12% 770,322
2025-10-09 2025-10-06 0.010 77,032,202 +0 2.12% 770,322
2025-10-08 2025-10-03 0.010 77,032,202 +0 2.12% 770,322
2025-10-06 2025-10-02 0.010 77,032,202 +0 2.12% 770,322
2025-10-03 2025-09-30 0.010 77,032,202 +0 2.12% 770,322
2025-10-02 2025-09-29 0.010 77,032,202 +0 2.12% 770,322
2025-09-30 2025-09-26 0.010 77,032,202 +0 2.12% 770,322
2025-09-29 2025-09-25 0.010 77,032,202 +0 2.12% 770,322
2025-09-26 2025-09-24 0.010 77,032,202 +0 2.12% 770,322
2025-09-25 2025-09-23 0.010 77,032,202 +0 2.12% 770,322
2025-09-24 2025-09-22 0.010 77,032,202 +0 2.12% 770,322
2025-09-23 2025-09-19 0.010 77,032,202 +0 2.12% 770,322
2025-09-22 2025-09-18 0.010 77,032,202 +0 2.12% 770,322
2025-09-19 2025-09-17 0.010 77,032,202 +0 2.12% 770,322
2025-09-18 2025-09-16 0.010 77,032,202 +0 2.12% 770,322
2025-09-17 2025-09-15 0.010 77,032,202 +0 2.12% 770,322
2025-09-16 2025-09-12 0.010 77,032,202 +0 2.12% 770,322
2025-09-15 2025-09-11 0.010 77,032,202 +0 2.12% 770,322
2025-09-12 2025-09-10 0.010 77,032,202 +0 2.12% 770,322
2025-09-11 2025-09-09 0.010 77,032,202 +0 2.12% 770,322
2025-09-10 2025-09-08 0.010 77,032,202 +0 2.12% 770,322
2025-09-09 2025-09-05 0.010 77,032,202 +0 2.12% 770,322
2025-09-08 2025-09-04 0.010 77,032,202 +0 2.12% 770,322
2025-09-05 2025-09-03 0.010 77,032,202 +0 2.12% 770,322
2025-09-04 2025-09-02 0.010 77,032,202 +0 2.12% 770,322
2025-09-03 2025-09-01 0.010 77,032,202 +0 2.12% 770,322
2025-09-02 2025-08-29 0.010 77,032,202 +0 2.12% 770,322
2025-09-01 2025-08-28 0.010 77,032,202 +0 2.12% 770,322
2025-08-29 2025-08-27 0.010 77,032,202 +0 2.12% 770,322
2025-08-28 2025-08-26 0.010 77,032,202 +0 2.12% 770,322
2025-08-27 2025-08-25 0.010 77,032,202 +0 2.12% 770,322
2025-08-26 2025-08-22 0.010 77,032,202 +0 2.12% 770,322
2025-08-25 2025-08-21 0.010 77,032,202 +0 2.12% 770,322
2025-08-22 2025-08-20 0.010 77,032,202 +0 2.12% 770,322
2025-08-21 2025-08-19 0.010 77,032,202 +0 2.12% 770,322
2025-08-20 2025-08-18 0.010 77,032,202 +0 2.12% 770,322
2025-08-19 2025-08-15 0.010 77,032,202 +0 2.12% 770,322
2025-08-18 2025-08-14 0.010 77,032,202 +0 2.12% 770,322
2025-08-15 2025-08-13 0.010 77,032,202 +0 2.12% 770,322
2025-08-14 2025-08-12 0.010 77,032,202 +0 2.12% 770,322
2025-08-13 2025-08-11 0.010 77,032,202 +0 2.12% 770,322
2025-08-12 2025-08-08 0.010 77,032,202 +0 2.12% 770,322
2025-08-11 2025-08-07 0.010 77,032,202 +0 2.12% 770,322
2025-08-08 2025-08-06 0.010 77,032,202 +0 2.12% 770,322
2025-08-07 2025-08-05 0.010 77,032,202 +0 2.12% 770,322
2025-08-06 2025-08-04 0.010 77,032,202 +0 2.12% 770,322
2025-08-05 2025-08-01 0.010 77,032,202 +0 2.12% 770,322
2025-08-04 2025-07-31 0.010 77,032,202 +0 2.12% 770,322
2025-08-01 2025-07-30 0.010 77,032,202 +0 2.12% 770,322
2025-07-31 2025-07-29 0.010 77,032,202 +0 2.12% 770,322
2025-07-30 2025-07-28 0.010 77,032,202 +0 2.12% 770,322
2025-07-29 2025-07-25 0.010 77,032,202 +0 2.12% 770,322
2025-07-28 2025-07-24 0.010 77,032,202 +0 2.12% 770,322
2025-07-25 2025-07-23 0.010 77,032,202 +0 2.12% 770,322
2025-07-24 2025-07-22 0.010 77,032,202 +0 2.12% 770,322
2025-07-23 2025-07-21 0.010 77,032,202 +0 2.12% 770,322
2025-07-22 2025-07-18 0.010 77,032,202 +0 2.12% 770,322
2025-07-21 2025-07-17 0.010 77,032,202 +0 2.12% 770,322
2025-07-18 2025-07-16 0.010 77,032,202 +0 2.12% 770,322
2025-07-17 2025-07-15 0.010 77,032,202 +0 2.12% 770,322
2025-07-16 2025-07-14 0.010 77,032,202 +0 2.12% 770,322
2025-07-15 2025-07-11 0.010 77,032,202 +0 2.12% 770,322
2025-07-14 2025-07-10 0.010 77,032,202 +0 2.12% 770,322
2025-07-11 2025-07-09 0.010 77,032,202 +0 2.12% 770,322
2025-07-10 2025-07-08 0.010 77,032,202 +0 2.12% 770,322
2025-07-09 2025-07-07 0.010 77,032,202 +0 2.12% 770,322
2025-07-08 2025-07-04 0.010 77,032,202 +0 2.12% 770,322
2025-07-07 2025-07-03 0.010 77,032,202 +0 2.12% 770,322
2025-07-04 2025-07-02 0.010 77,032,202 +0 2.12% 770,322
2025-07-03 2025-06-30 0.010 77,032,202 +0 2.12% 770,322
2025-07-02 2025-06-27 0.010 77,032,202 +0 2.12% 770,322
2025-06-30 2025-06-26 0.010 77,032,202 +0 2.12% 770,322
2025-06-27 2025-06-25 0.010 77,032,202 +0 2.12% 770,322
2025-06-26 2025-06-24 0.010 77,032,202 +0 2.12% 770,322
2025-06-25 2025-06-23 0.010 77,032,202 -500,000 2.12% 770,322
2025-05-26 2025-05-22 0.010 77,532,202 -40,000 2.13% 775,322
2025-05-16 2025-05-14 0.010 77,572,202 +20,000 2.13% 775,722
2025-05-07 2025-05-02 0.010 77,552,202 +120,000 2.13% 775,522
2025-04-02 2025-03-31 0.011 77,432,202 -580,000 2.13% 851,754
2025-04-01 2025-03-28 0.011 78,012,202 +20,000 2.14% 858,134
2025-03-28 2025-03-26 0.011 77,992,202 +20,000 2.14% 857,914
2025-03-27 2025-03-25 0.010 77,972,202 +1,000,000 2.14% 779,722
2025-03-26 2025-03-24 0.010 76,972,202 +3,600,000 2.11% 769,722
2025-03-21 2025-03-19 0.011 73,372,202 +120,000 2.02% 807,094
2025-03-20 2025-03-18 0.011 73,252,202 +20,000 2.01% 805,774
2025-03-18 2025-03-14 0.011 73,232,202 +20,000 2.01% 805,554
2025-03-17 2025-03-13 0.010 73,212,202 -20,000 2.01% 732,122
2025-02-19 2025-02-17 0.010 73,232,202 -480,000 2.01% 732,322
2025-02-13 2025-02-11 0.011 73,712,202 -940,000 2.02% 810,834
2025-02-03 2025-01-24 0.010 74,652,202 +20,000 2.05% 746,522
2025-01-08 2025-01-06 0.010 74,632,202 -160,000 2.05% 746,322
2025-01-03 2024-12-31 0.011 74,792,202 +20,000 2.05% 822,714
2024-12-20 2024-12-18 0.011 74,772,202 +20,000 2.05% 822,494
2024-12-18 2024-12-16 0.010 74,752,202 -3,380,000 2.05% 747,522
2024-12-17 2024-12-13 0.011 78,132,202 +20,000 2.15% 859,454
2024-12-13 2024-12-11 0.010 78,112,202 +160,000 2.15% 781,122
2024-12-12 2024-12-10 0.010 77,952,202 +2,720,000 2.14% 779,522
2024-12-11 2024-12-09 0.011 75,232,202 +660,000 2.07% 827,554
2024-12-10 2024-12-06 0.011 74,572,202 -800,000 2.05% 820,294
2024-12-05 2024-12-03 0.010 75,372,202 -2,800,000 2.07% 753,722
2024-12-04 2024-12-02 0.011 78,172,202 +20,000 2.15% 859,894
2024-12-03 2024-11-29 0.011 78,152,202 +20,000 2.15% 859,674
2024-12-02 2024-11-28 0.010 78,132,202 +440,000 2.15% 781,322
2024-11-28 2024-11-26 0.011 77,692,202 -500,000 2.13% 854,614
2024-11-26 2024-11-22 0.011 78,192,202 -2,335,500 2.15% 860,114
2024-11-25 2024-11-21 0.010 80,527,702 -1,320,000 2.21% 805,277
2024-11-21 2024-11-19 0.011 81,847,702 +520,000 2.25% 900,325
2024-11-19 2024-11-15 0.012 81,327,702 +120,000 2.23% 975,932
2024-11-18 2024-11-14 0.013 81,207,702 -300,000 2.23% 1,055,700
2024-11-15 2024-11-13 0.012 81,507,702 -920,000 2.24% 978,092
2024-11-14 2024-11-12 0.011 82,427,702 -700,000 2.26% 906,705
2024-11-12 2024-11-08 0.012 83,127,702 -520,000 2.28% 997,532
2024-11-11 2024-11-07 0.012 83,647,702 -900,000 2.30% 1,003,772
2024-11-08 2024-11-06 0.012 84,547,702 +640,000 2.32% 1,014,572
2024-11-07 2024-11-05 0.011 83,907,702 -2,320,000 2.30% 922,985
2024-11-06 2024-11-04 0.010 86,227,702 -1,060,000 2.37% 862,277
2024-11-04 2024-10-31 0.010 87,287,702 -540,000 2.40% 872,877
2024-11-01 2024-10-30 0.010 87,827,702 +180,000 2.41% 878,277
2024-10-31 2024-10-29 0.011 87,647,702 -740,000 2.41% 964,125
2024-10-30 2024-10-28 0.011 88,387,702 +1,780,000 2.43% 972,265
2024-10-29 2024-10-25 0.011 86,607,702 -420,000 2.38% 952,685
2024-10-28 2024-10-24 0.011 87,027,702 -2,660,000 2.39% 957,305
2024-10-25 2024-10-23 0.011 89,687,702 +20,000 2.46% 986,565
2024-10-24 2024-10-22 0.011 89,667,702 +15,163,600 2.46% 986,345
2024-10-23 2024-10-21 0.010 74,504,102 +180,000 2.05% 745,041
2024-10-22 2024-10-18 0.011 74,324,102 -620,000 2.04% 817,565
2024-10-21 2024-10-17 0.011 74,944,102 -180,000 2.06% 824,385
2024-10-18 2024-10-16 0.010 75,124,102 -140,000 2.06% 751,241
2024-10-17 2024-10-15 0.010 75,264,102 +1,080,000 2.07% 752,641
2024-10-16 2024-10-14 0.011 74,184,102 -3,480,000 2.04% 816,025
2024-10-15 2024-10-10 0.013 77,664,102 +1,520,000 2.13% 1,009,633
2024-10-14 2024-10-09 0.011 76,144,102 +660,000 2.09% 837,585
2024-10-10 2024-10-08 0.011 75,484,102 -7,980,000 2.07% 830,325
2024-10-09 2024-10-07 0.013 83,464,102 -7,480,000 2.29% 1,085,033
2024-10-08 2024-10-04 0.014 90,944,102 +18,580,000 2.50% 1,273,217
2024-10-07 2024-10-03 0.012 72,364,102 +2,700,000 1.99% 868,369
2024-10-04 2024-10-02 0.010 69,664,102 -120,000 1.91% 696,641
2024-09-26 2024-09-24 0.010 69,784,102 -560,000 1.92% 697,841
2024-09-13 2024-09-11 0.010 70,344,102 +140,000 1.93% 703,441
2024-09-10 2024-09-05 0.010 70,204,102 +40,000 1.93% 702,041
2024-08-02 2024-07-31 0.010 70,164,102 +100,000 1.93% 701,641
2024-08-01 2024-07-30 0.010 70,064,102 +1,500,000 1.92% 700,641
2024-07-03 2024-06-28 0.010 68,564,102 +600,000 1.88% 685,641
2024-06-28 2024-06-26 0.010 67,964,102 +100,000 1.87% 679,641
2024-06-27 2024-06-25 0.010 67,864,102 +300,000 1.86% 678,641
2024-06-26 2024-06-24 0.010 67,564,102 +220,000 1.86% 675,641
2024-06-25 2024-06-21 0.010 67,344,102 +500,000 1.85% 673,441
2024-06-12 2024-06-07 0.010 66,844,102 -1,000,000 1.84% 668,441
2024-06-06 2024-06-04 0.010 67,844,102 +1,300,000 1.86% 678,441
2024-05-22 2024-05-20 0.010 66,544,102 -1,840,000 1.83% 665,441
2024-05-13 2024-05-09 0.010 68,384,102 +1,240,000 1.88% 683,841
2024-05-09 2024-05-07 0.010 67,144,102 +260,000 1.84% 671,441
2024-05-06 2024-05-02 0.010 66,884,102 -860,000 1.84% 668,841
2024-04-12 2024-04-10 0.010 67,744,102 +300,000 1.86% 677,441
2024-04-05 2024-04-02 0.010 67,444,102 -680,000 1.85% 674,441
2024-04-03 2024-03-28 0.010 68,124,102 +60,000 1.87% 681,241
2024-03-28 2024-03-26 0.010 68,064,102 +380,000 1.87% 680,641
2024-03-22 2024-03-20 0.010 67,684,102 -2,000,000 1.86% 676,841
2024-03-21 2024-03-19 0.010 69,684,102 +600,000 1.91% 696,841
2024-03-20 2024-03-18 0.011 69,084,102 +500,000 1.90% 759,925
2024-03-19 2024-03-15 0.010 68,584,102 -1,020,000 1.88% 685,841
2024-03-18 2024-03-14 0.010 69,604,102 +23,980,000 1.91% 696,041
2024-03-15 2024-03-13 0.013 45,624,102 +1,460,000 1.25% 593,113
2024-03-14 2024-03-12 0.016 44,164,102 +540,000 1.21% 706,626
2024-03-13 2024-03-11 0.016 43,624,102 +420,000 1.20% 697,986
2024-03-12 2024-03-08 0.019 43,204,102 -320,000 1.19% 820,878
2024-03-11 2024-03-07 0.018 43,524,102 -160,000 1.20% 783,434
2024-03-08 2024-03-06 0.017 43,684,102 -320,000 1.20% 742,630
2024-03-07 2024-03-05 0.019 44,004,102 +60,000 1.21% 836,078
2024-03-06 2024-03-04 0.022 43,944,102 +360,000 1.21% 966,770
2024-03-05 2024-03-01 0.018 43,584,102 +120,000 1.20% 784,514
2024-03-04 2024-02-29 0.019 43,464,102 -340,000 1.19% 825,818
2024-03-01 2024-02-28 0.020 43,804,102 +1,000,000 1.20% 876,082
2024-02-29 2024-02-27 0.023 42,804,102 +160,000 1.18% 984,494
2024-02-28 2024-02-26 0.020 42,644,102 +340,000 1.17% 852,882
2024-02-27 2024-02-23 0.022 42,304,102 +240,000 1.16% 930,690
2024-02-23 2024-02-21 0.023 42,064,102 -60,000 1.16% 967,474
2024-02-22 2024-02-20 0.021 42,124,102 +440,000 1.16% 884,606
2024-02-21 2024-02-19 0.022 41,684,102 -1,200,000 1.14% 917,050
2024-02-20 2024-02-16 0.023 42,884,102 -180,000 1.18% 986,334
2024-02-19 2024-02-15 0.022 43,064,102 +5,020,000 1.18% 947,410
2024-02-16 2024-02-14 0.020 38,044,102 -340,000 1.04% 760,882
2024-02-15 2024-02-09 0.020 38,384,102 -7,460,000 1.05% 767,682
2024-02-02 2024-01-31 0.012 45,844,102 +80,000 1.26% 550,129
2024-02-01 2024-01-30 0.012 45,764,102 +200,000 1.26% 549,169
2024-01-31 2024-01-29 0.012 45,564,102 +1,060,000 1.25% 546,769
2024-01-30 2024-01-26 0.011 44,504,102 +1,020,000 1.22% 489,545
2024-01-26 2024-01-24 0.013 43,484,102 +60,000 1.19% 565,293
2024-01-25 2024-01-23 0.013 43,424,102 +20,000 1.19% 564,513
2024-01-24 2024-01-22 0.012 43,404,102 -500,000 1.19% 520,849
2024-01-23 2024-01-19 0.013 43,904,102 -200,000 1.21% 570,753
2024-01-19 2024-01-17 0.012 44,104,102 +300,000 1.21% 529,249
2024-01-17 2024-01-15 0.015 43,804,102 +700,000 1.20% 657,062
2024-01-16 2024-01-12 0.015 43,104,102 +780,000 1.18% 646,562
2024-01-15 2024-01-11 0.016 42,324,102 +620,000 1.16% 677,186
2024-01-12 2024-01-10 0.015 41,704,102 +120,000 1.15% 625,562
2024-01-09 2024-01-05 0.017 41,584,102 +2,040,000 1.14% 706,930
2024-01-08 2024-01-04 0.019 39,544,102 -380,000 1.09% 751,338
2024-01-04 2024-01-02 0.019 39,924,102 +920,000 1.10% 758,558
2024-01-02 2023-12-28 0.022 39,004,102 +120,000 1.07% 858,090
2023-12-29 2023-12-27 0.020 38,884,102 +180,000 1.07% 777,682
2023-12-28 2023-12-22 0.020 38,704,102 +1,140,000 1.06% 774,082
2023-12-27 2023-12-21 0.023 37,564,102 -560,000 1.03% 863,974
2023-12-22 2023-12-20 0.021 38,124,102 -340,000 1.05% 800,606
2023-12-21 2023-12-19 0.018 38,464,102 +840,000 1.06% 692,354
2023-12-19 2023-12-15 0.020 37,624,102 -380,000 1.03% 752,482
2023-12-18 2023-12-14 0.022 38,004,102 +4,740,000 1.04% 836,090
2023-12-15 2023-12-13 0.023 33,264,102 +80,000 0.91% 765,074
2023-12-14 2023-12-12 0.023 33,184,102 -3,260,000 0.91% 763,234
2023-12-13 2023-12-11 0.020 36,444,102 +100,000 1.00% 728,882
2023-12-12 2023-12-08 0.022 36,344,102 +100,000 1.00% 799,570
2023-12-11 2023-12-07 0.022 36,244,102 +20,000 1.00% 797,370
2023-12-08 2023-12-06 0.019 36,224,102 -340,000 0.99% 688,258
2023-12-07 2023-12-05 0.020 36,564,102 +2,620,000 1.00% 731,282
2023-12-06 2023-12-04 0.023 33,944,102 -4,900,000 0.93% 780,714
2023-12-05 2023-12-01 0.024 38,844,102 +40,000 1.07% 932,258
2023-12-04 2023-11-30 0.024 38,804,102 +460,000 1.07% 931,298
2023-11-30 2023-11-28 0.028 38,344,102 -180,000 1.05% 1,073,635
2023-11-29 2023-11-27 0.025 38,524,102 -360,000 1.06% 963,103
2023-11-28 2023-11-24 0.024 38,884,102 -320,000 1.07% 933,218
2023-11-27 2023-11-23 0.023 39,204,102 -1,480,000 1.08% 901,694
2023-11-24 2023-11-22 0.021 40,684,102 +4,560,000 1.12% 854,366
2023-11-20 2023-11-16 0.049 36,124,102 +160,000 0.99% 1,770,081
2023-11-17 2023-11-15 0.050 35,964,102 +160,000 0.99% 1,798,205
2023-11-16 2023-11-14 0.050 35,804,102 +460,000 0.98% 1,790,205
2023-11-14 2023-11-10 0.054 35,344,102 +20,000 0.97% 1,908,582
2023-11-13 2023-11-09 0.054 35,324,102 -220,000 0.97% 1,907,502
2023-11-10 2023-11-08 0.051 35,544,102 -140,000 0.98% 1,812,749
2023-11-09 2023-11-07 0.049 35,684,102 +280,000 0.98% 1,748,521
2023-11-08 2023-11-06 0.051 35,404,102 -6,440,000 0.97% 1,805,609
2023-11-07 2023-11-03 0.039 41,844,102 -3,020,000 1.15% 1,631,920
2023-11-06 2023-11-02 0.031 44,864,102 -180,000 1.23% 1,390,787
2023-11-03 2023-11-01 0.028 45,044,102 -160,000 1.24% 1,261,235
2023-11-02 2023-10-31 0.026 45,204,102 -180,000 1.24% 1,175,307
2023-11-01 2023-10-30 0.027 45,384,102 -3,380,000 1.25% 1,225,371
2023-10-31 2023-10-27 0.023 48,764,102 +20,000 1.34% 1,121,574
2023-10-30 2023-10-26 0.022 48,744,102 +340,000 1.34% 1,072,370
2023-10-27 2023-10-25 0.022 48,404,102 -1,240,000 1.33% 1,064,890
2023-10-26 2023-10-24 0.026 49,644,102 +400,000 1.36% 1,290,747
2023-10-25 2023-10-20 0.025 49,244,102 +460,000 1.35% 1,231,103
2023-10-20 2023-10-18 0.020 48,784,102 -1,000,000 1.34% 975,682
2023-10-19 2023-10-17 0.020 49,784,102 -2,220,000 1.37% 995,682
2023-10-18 2023-10-16 0.017 52,004,102 -460,000 1.43% 884,070
2023-10-17 2023-10-13 0.017 52,464,102 +6,660,000 1.44% 891,890
2023-10-11 2023-10-09 0.014 45,804,102 -5,040,000 1.26% 641,257
2023-10-06 2023-10-04 0.013 50,844,102 +20,000 1.40% 660,973
2023-09-28 2023-09-26 0.013 50,824,102 +40,000 1.40% 660,713
2023-09-27 2023-09-25 0.012 50,784,102 -380,000 1.39% 609,409
2023-09-25 2023-09-21 0.015 51,164,102 +20,000 1.41% 767,462
2023-09-20 2023-09-18 0.014 51,144,102 +3,500,000 1.40% 716,017
2023-09-15 2023-09-13 0.012 47,644,102 +20,000 1.31% 571,729
2023-09-14 2023-09-12 0.012 47,624,102 +1,040,000 1.31% 571,489
2023-09-13 2023-09-11 0.011 46,584,102 +4,380,000 1.28% 512,425
2023-09-12 2023-09-07 0.014 42,204,102 -1,700,000 1.16% 590,857
2023-09-11 2023-09-06 0.016 43,904,102 +220,000 1.21% 702,466
2023-09-06 2023-09-04 0.014 43,684,102 +180,000 1.20% 611,577
2023-09-05 2023-08-31 0.014 43,504,102 +100,000 1.19% 609,057
2023-09-04 2023-08-30 0.015 43,404,102 +540,000 1.19% 651,062
2023-08-23 2023-08-21 0.014 42,864,102 -120,000 1.18% 600,097
2023-08-21 2023-08-17 0.013 42,984,102 +1,600 1.18% 558,793
2023-08-16 2023-08-14 0.013 42,982,502 +820,000 1.18% 558,773
2023-08-14 2023-08-10 0.016 42,162,502 +1,140,000 1.16% 674,600
2023-08-01 2023-07-28 0.015 41,022,502 +40,000 1.13% 615,338
2023-07-26 2023-07-24 0.016 40,982,502 -600,000 1.13% 655,720
2023-07-21 2023-07-19 0.015 41,582,502 +1,420,000 1.14% 623,738
2023-07-20 2023-07-18 0.020 40,162,502 -220,000 1.10% 803,250
2023-07-19 2023-07-14 0.018 40,382,502 +1,020,000 1.11% 726,885
2023-07-14 2023-07-12 0.019 39,362,502 +40,000 1.08% 747,888
2023-07-11 2023-07-07 0.017 39,322,502 +40,000 1.08% 668,483
2023-07-07 2023-07-05 0.015 39,282,502 -120,000 1.08% 589,238
2023-07-05 2023-07-03 0.014 39,402,502 -40,000 1.08% 551,635
2023-06-28 2023-06-26 0.015 39,442,502 +1,040,000 1.08% 591,638
2023-06-12 2023-06-08 0.017 38,402,502 -40,000 1.05% 652,843
2023-06-07 2023-06-05 0.017 38,442,502 +20,000 1.06% 653,523
2023-06-02 2023-05-31 0.016 38,422,502 -640,000 1.06% 614,760
2023-06-01 2023-05-30 0.016 39,062,502 +260,000 1.07% 625,000
2023-05-17 2023-05-15 0.019 38,802,502 +100,000 1.07% 737,248
2023-05-16 2023-05-12 0.018 38,702,502 -380,000 1.06% 696,645
2023-05-11 2023-05-09 0.021 39,082,502 +20,000 1.07% 820,733
2023-05-09 2023-05-05 0.019 39,062,502 +140,000 1.07% 742,188
2023-05-08 2023-05-04 0.018 38,922,502 +80,000 1.07% 700,605
2023-05-05 2023-05-03 0.016 38,842,502 -160,000 1.07% 621,480
2023-05-02 2023-04-27 0.020 39,002,502 -60,000 1.07% 780,050
2023-04-27 2023-04-25 0.017 39,062,502 +580,000 1.07% 664,063
2023-04-26 2023-04-24 0.017 38,482,502 +20,000 1.06% 654,203
2023-04-21 2023-04-19 0.016 38,462,502 +40,000 1.06% 615,400
2023-04-12 2023-04-06 0.017 38,422,502 +3,260,000 1.06% 653,183
2023-03-31 2023-03-29 0.019 35,162,502 +360,000 0.97% 668,088
2023-03-24 2023-03-22 0.020 34,802,502 -20,000 0.96% 696,050
2023-03-23 2023-03-21 0.020 34,822,502 +20,000 0.96% 696,450
2023-03-16 2023-03-14 0.020 34,802,502 +20,000 0.96% 696,050
2023-03-13 2023-03-09 0.019 34,782,502 -20,000 0.96% 660,868
2023-03-10 2023-03-08 0.019 34,802,502 -320,000 0.96% 661,248
2023-03-09 2023-03-07 0.019 35,122,502 -20,000 0.96% 667,328
2023-03-07 2023-03-03 0.020 35,142,502 +400,000 0.97% 702,850
2023-03-01 2023-02-27 0.022 34,742,502 +20,000 0.95% 764,335
2023-02-27 2023-02-23 0.019 34,722,502 +240,000 0.95% 659,728
2023-02-24 2023-02-22 0.020 34,482,502 +1,540,000 0.95% 689,650
2023-02-20 2023-02-16 0.021 32,942,502 +60,000 0.90% 691,793
2023-02-16 2023-02-14 0.023 32,882,502 +140,000 0.90% 756,298
2023-02-15 2023-02-13 0.023 32,742,502 +40,000 0.90% 753,078
2023-02-07 2023-02-03 0.020 32,702,502 -20,000 0.90% 654,050
2023-02-03 2023-02-01 0.021 32,722,502 +920,000 0.90% 687,173
2023-02-01 2023-01-30 0.021 31,802,502 -400,000 0.87% 667,853
2023-01-31 2023-01-27 0.021 32,202,502 -120,000 0.88% 676,253
2023-01-30 2023-01-26 0.021 32,322,502 +500,000 0.89% 678,773
2023-01-16 2023-01-12 0.023 31,822,502 -400,000 0.87% 731,918
2023-01-11 2023-01-09 0.021 32,222,502 -340,000 0.89% 676,673
2023-01-10 2023-01-06 0.024 32,562,502 +40,000 0.89% 781,500
2023-01-09 2023-01-05 0.024 32,522,502 -20,000 0.89% 780,540
2023-01-06 2023-01-04 0.024 32,542,502 +560,000 0.89% 781,020
2023-01-03 2022-12-29 0.025 31,982,502 -80,000 0.88% 799,563
2022-12-30 2022-12-28 0.026 32,062,502 +560,000 0.88% 833,625
2022-12-29 2022-12-23 0.028 31,502,502 +120,000 0.87% 882,070
2022-12-28 2022-12-22 0.029 31,382,502 +60,000 0.86% 910,093
2022-12-22 2022-12-20 0.028 31,322,502 +100,000 0.86% 877,030
2022-12-20 2022-12-16 0.029 31,222,502 +20,000 0.86% 905,453
2022-12-19 2022-12-15 0.032 31,202,502 -340,000 0.86% 998,480
2022-12-15 2022-12-13 0.033 31,542,502 -1,600,000 0.87% 1,040,903
2022-12-14 2022-12-12 0.028 33,142,502 +200,000 0.91% 927,990
2022-12-13 2022-12-09 0.028 32,942,502 -700,000 0.90% 922,390
2022-12-12 2022-12-08 0.019 33,642,502 +100,000 0.92% 639,208
2022-12-09 2022-12-07 0.021 33,542,502 +180,000 0.92% 704,393
2022-12-07 2022-12-05 0.022 33,362,502 -80,000 0.92% 733,975
2022-12-02 2022-11-30 0.022 33,442,502 -40,000 0.92% 735,735
2022-11-30 2022-11-28 0.024 33,482,502 +220,000 0.92% 803,580
2022-11-16 2022-11-14 0.024 33,262,502 +320,000 0.91% 798,300
2022-11-10 2022-11-08 0.020 32,942,502 -300,000 0.90% 658,850
2022-11-09 2022-11-07 0.019 33,242,502 +80,000 0.91% 631,608
2022-11-08 2022-11-04 0.021 33,162,502 +80,000 0.91% 696,413
2022-11-07 2022-11-03 0.020 33,082,502 +20,000 0.91% 661,650
2022-11-04 2022-11-02 0.023 33,062,502 +20,000 0.91% 760,438
2022-11-03 2022-11-01 0.022 33,042,502 +80,000 0.91% 726,935
2022-11-02 2022-10-31 0.020 32,962,502 -220,000 0.91% 659,250
2022-10-31 2022-10-27 0.021 33,182,502 +80,000 0.91% 696,833
2022-10-27 2022-10-25 0.024 33,102,502 +220,000 0.91% 794,460
2022-10-20 2022-10-18 0.027 32,882,502 +20,000 0.90% 887,828
2022-10-18 2022-10-14 0.026 32,862,502 +40,000 0.90% 854,425
2022-10-14 2022-10-12 0.025 32,822,502 -20,000 0.90% 820,563
2022-10-11 2022-10-07 0.025 32,842,502 +40,000 0.90% 821,063
2022-10-03 2022-09-29 0.027 32,802,502 +40,000 0.90% 885,668
2022-09-30 2022-09-28 0.027 32,762,502 +400,000 0.90% 884,588
2022-09-26 2022-09-22 0.027 32,362,502 -700,000 0.89% 873,788
2022-09-21 2022-09-19 0.025 33,062,502 +80,000 0.91% 826,563
2022-09-20 2022-09-16 0.025 32,982,502 +80,000 0.91% 824,563
2022-09-19 2022-09-15 0.024 32,902,502 +560,000 0.90% 789,660
2022-09-16 2022-09-14 0.026 32,342,502 +20,000 0.89% 840,905
2022-09-15 2022-09-13 0.027 32,322,502 -440,000 0.89% 872,708
2022-09-14 2022-09-09 0.027 32,762,502 -680,000 0.90% 884,588
2022-09-13 2022-09-08 0.028 33,442,502 +20,000 0.92% 936,390
2022-09-09 2022-09-07 0.029 33,422,502 -20,000 0.92% 969,253
2022-09-08 2022-09-06 0.032 33,442,502 +360,000 0.92% 1,070,160
2022-09-06 2022-09-02 0.032 33,082,502 +420,000 0.91% 1,058,640
2022-09-05 2022-09-01 0.031 32,662,502 +220,000 0.90% 1,012,538
2022-09-01 2022-08-30 0.035 32,442,502 +20,000 0.89% 1,135,488
2022-08-31 2022-08-29 0.033 32,422,502 +20,000 0.89% 1,069,943
2022-08-26 2022-08-24 0.034 32,402,502 +320,000 0.89% 1,101,685
2022-08-25 2022-08-23 0.032 32,082,502 +140,000 0.88% 1,026,640
2022-08-24 2022-08-22 0.036 31,942,502 +20,000 0.88% 1,149,930
2022-08-23 2022-08-19 0.036 31,922,502 +40,000 0.88% 1,149,210
2022-08-22 2022-08-18 0.032 31,882,502 -180,000 0.88% 1,020,240
2022-08-19 2022-08-17 0.036 32,062,502 +120,000 0.88% 1,154,250
2022-08-17 2022-08-15 0.036 31,942,502 +20,000 0.88% 1,149,930
2022-08-15 2022-08-11 0.034 31,922,502 -20,000 0.88% 1,085,365
2022-08-11 2022-08-09 0.032 31,942,502 -160,000 0.88% 1,022,160
2022-08-09 2022-08-05 0.035 32,102,502 -160,000 0.88% 1,123,588
2022-08-05 2022-08-03 0.034 32,262,502 -320,000 0.89% 1,096,925
2022-08-04 2022-08-02 0.033 32,582,502 -480,000 0.89% 1,075,223
2022-08-03 2022-08-01 0.032 33,062,502 +20,000 0.91% 1,058,000
2022-08-02 2022-07-29 0.034 33,042,502 -60,000 0.91% 1,123,445
2022-08-01 2022-07-28 0.036 33,102,502 +20,000 0.91% 1,191,690
2022-07-29 2022-07-27 0.034 33,082,502 +320,000 0.91% 1,124,805
2022-07-28 2022-07-26 0.034 32,762,502 -2,440,000 0.90% 1,113,925
2022-07-27 2022-07-25 0.037 35,202,502 +20,000 0.97% 1,302,493
2022-07-26 2022-07-22 0.037 35,182,502 +80,000 0.97% 1,301,753
2022-07-25 2022-07-21 0.036 35,102,502 -500,000 0.96% 1,263,690
2022-07-21 2022-07-19 0.036 35,602,502 +220,000 0.98% 1,281,690
2022-07-20 2022-07-18 0.036 35,382,502 -160,000 0.97% 1,273,770
2022-07-19 2022-07-15 0.035 35,542,502 +2,420,000 0.98% 1,243,988
2022-07-18 2022-07-14 0.032 33,122,502 +620,000 0.91% 1,059,920
2022-07-15 2022-07-13 0.033 32,502,502 +580,000 0.89% 1,072,583
2022-07-14 2022-07-12 0.032 31,922,502 -460,000 0.88% 1,021,520
2022-07-13 2022-07-11 0.029 32,382,502 -40,000 0.89% 939,093
2022-07-12 2022-07-08 0.032 32,422,502 -420,000 0.89% 1,037,520
2022-07-11 2022-07-07 0.029 32,842,502 +220,000 0.90% 952,433
2022-07-08 2022-07-06 0.028 32,622,502 -760,000 0.90% 913,430
2022-07-07 2022-07-05 0.027 33,382,502 +60,000 0.92% 901,328
2022-07-06 2022-07-04 0.028 33,322,502 +20,000 0.92% 933,030
2022-07-05 2022-06-30 0.028 33,302,502 -200,000 0.91% 932,470
2022-07-04 2022-06-29 0.033 33,502,502 +1,560,400 0.92% 1,105,583
2022-06-30 2022-06-28 0.033 31,942,102 -220,000 0.88% 1,054,089
2022-06-29 2022-06-27 0.033 32,162,102 +20,000 0.88% 1,061,349
2022-06-28 2022-06-24 0.032 32,142,102 +20,000 0.88% 1,028,547
2022-06-27 2022-06-23 0.032 32,122,102 +280,000 0.88% 1,027,907
2022-06-24 2022-06-22 0.032 31,842,102 +300,000 0.87% 1,018,947
2022-06-23 2022-06-21 0.034 31,542,102 +440,000 0.87% 1,072,431
2022-06-22 2022-06-20 0.033 31,102,102 +2,440,000 0.85% 1,026,369
2022-06-21 2022-06-17 0.038 28,662,102 +60,000 0.79% 1,089,160
2022-06-20 2022-06-16 0.042 28,602,102 +600,000 0.79% 1,201,288
2022-06-17 2022-06-15 0.043 28,002,102 +20,000 0.77% 1,204,090
2022-06-16 2022-06-14 0.040 27,982,102 +260,000 0.77% 1,119,284
2022-06-15 2022-06-13 0.039 27,722,102 +240,000 0.76% 1,081,162
2022-06-14 2022-06-10 0.037 27,482,102 +2,200,000 0.75% 1,016,838
2022-06-13 2022-06-09 0.046 25,282,102 +2,780,000 0.69% 1,162,977
2022-06-10 2022-06-08 0.051 22,502,102 -1,640,000 0.62% 1,147,607
2022-06-09 2022-06-07 0.047 24,142,102 -5,600,000 0.66% 1,134,679
2022-06-08 2022-06-06 0.042 29,742,102 -8,000,000 0.82% 1,249,168
2022-06-07 2022-06-02 0.020 37,742,102 -860,000 1.04% 754,842
2022-06-06 2022-06-01 0.019 38,602,102 +3,140,000 1.06% 733,440
2022-06-02 2022-05-31 0.021 35,462,102 +360,000 0.97% 744,704
2022-06-01 2022-05-30 0.023 35,102,102 +120,000 0.96% 807,348
2022-05-31 2022-05-27 0.021 34,982,102 -1,200,000 0.96% 734,624
2022-05-30 2022-05-26 0.021 36,182,102 +8,120,000 0.99% 759,824
2022-05-27 2022-05-25 0.028 28,062,102 +1,000,000 0.77% 785,739
2022-05-23 2022-05-19 0.034 27,062,102 -40,000 0.74% 920,111
2022-05-20 2022-05-18 0.030 27,102,102 +20,000 0.74% 813,063
2022-05-03 2022-04-28 0.031 27,082,102 -180,000 0.74% 839,545
2022-04-29 2022-04-27 0.027 27,262,102 +40,000 0.75% 736,077
2022-04-28 2022-04-26 0.031 27,222,102 -20,000 0.75% 843,885
2022-04-27 2022-04-25 0.029 27,242,102 +60,000 0.75% 790,021
2022-04-22 2022-04-20 0.032 27,182,102 -40,000 0.75% 869,827
2022-04-21 2022-04-19 0.032 27,222,102 -100,000 0.75% 871,107
2022-04-19 2022-04-13 0.034 27,322,102 +180,000 0.75% 928,951
2022-04-14 2022-04-12 0.032 27,142,102 +40,000 0.75% 868,547
2022-04-13 2022-04-11 0.030 27,102,102 +1,500,000 0.74% 813,063
2022-04-12 2022-04-08 0.031 25,602,102 +160,000 0.70% 793,665
2022-04-11 2022-04-07 0.031 25,442,102 +60,000 0.70% 788,705
2022-04-08 2022-04-06 0.030 25,382,102 +540,000 0.70% 761,463
2022-04-07 2022-04-04 0.037 24,842,102 -300,000 0.68% 919,158
2022-04-06 2022-04-01 0.033 25,142,102 +620,000 0.69% 829,689
2022-03-31 2022-03-29 0.042 24,522,102 +20,000 0.67% 1,029,928
2022-03-29 2022-03-25 0.038 24,502,102 +120,000 0.67% 931,080
2022-03-25 2022-03-23 0.035 24,382,102 +20,000 0.67% 853,374
2022-03-23 2022-03-21 0.034 24,362,102 +180,000 0.67% 828,311
2022-03-22 2022-03-18 0.034 24,182,102 +80,000 0.66% 822,191
2022-03-21 2022-03-17 0.033 24,102,102 +120,500 0.66% 795,369
2022-03-18 2022-03-16 0.030 23,981,602 +60,000 0.66% 719,448
2022-03-17 2022-03-15 0.030 23,921,602 +1,140,000 0.66% 717,648
2022-03-16 2022-03-14 0.030 22,781,602 -800,000 0.63% 683,448
2022-03-15 2022-03-11 0.033 23,581,602 +40,000 0.65% 778,193
2022-03-14 2022-03-10 0.034 23,541,602 +80,000 0.65% 800,414
2022-03-10 2022-03-08 0.032 23,461,602 +7,600 0.64% 750,771
2022-03-09 2022-03-07 0.032 23,454,002 +20,000 0.64% 750,528
2022-03-07 2022-03-03 0.033 23,434,002 +520,000 0.64% 773,322
2022-03-04 2022-03-02 0.034 22,914,002 +340,000 0.63% 779,076
2022-03-03 2022-03-01 0.038 22,574,002 +220,000 0.62% 857,812
2022-03-01 2022-02-25 0.040 22,354,002 +20,000 0.61% 894,160
2022-02-25 2022-02-23 0.039 22,334,002 -140,000 0.61% 871,026
2022-02-24 2022-02-22 0.039 22,474,002 +40,000 0.62% 876,486
2022-02-23 2022-02-21 0.039 22,434,002 +40,000 0.62% 874,926
2022-02-22 2022-02-18 0.038 22,394,002 +400,000 0.62% 850,972
2022-02-21 2022-02-17 0.042 21,994,002 -60,000 0.60% 923,748
2022-02-18 2022-02-16 0.041 22,054,002 +640,000 0.61% 904,214
2022-02-16 2022-02-14 0.054 21,414,002 +20,000 0.59% 1,156,356
2022-02-15 2022-02-11 0.053 21,394,002 +40,000 0.59% 1,133,882
2022-02-14 2022-02-10 0.049 21,354,002 +40,000 0.59% 1,046,346
2022-02-10 2022-02-08 0.054 21,314,002 +140,000 0.59% 1,150,956
2022-02-07 2022-01-31 0.050 21,174,002 +20,000 0.58% 1,058,700
2022-01-28 2022-01-26 0.050 21,154,002 +40,000 0.58% 1,057,700
2022-01-27 2022-01-25 0.041 21,114,002 -20,000 0.58% 865,674
2022-01-26 2022-01-24 0.054 21,134,002 +40,000 0.58% 1,141,236
2022-01-25 2022-01-21 0.048 21,094,002 +80,000 0.58% 1,012,512
2022-01-24 2022-01-20 0.043 21,014,002 +20,000 0.58% 903,602
2022-01-21 2022-01-19 0.044 20,994,002 +20,000 0.58% 923,736
2022-01-20 2022-01-18 0.043 20,974,002 +40,000 0.58% 901,882
2022-01-18 2022-01-14 0.044 20,934,002 -40,000 0.58% 921,096
2022-01-17 2022-01-13 0.041 20,974,002 +160,000 0.58% 859,934
2022-01-13 2022-01-11 0.040 20,814,002 +80,000 0.57% 832,560
2022-01-10 2022-01-06 0.041 20,734,002 -120,000 0.57% 850,094
2022-01-06 2022-01-04 0.041 20,854,002 -20,000 0.57% 855,014
2022-01-04 2021-12-31 0.041 20,874,002 +20,000 0.57% 855,834
2021-12-30 2021-12-28 0.039 20,854,002 +300,000 0.57% 813,306
2021-12-22 2021-12-20 0.044 20,554,002 -200,000 0.56% 904,376
2021-12-09 2021-12-07 0.042 20,754,002 -260,000 0.57% 871,668
2021-11-26 2021-11-24 0.039 21,014,002 +20,000 0.58% 819,546
2021-11-24 2021-11-22 0.043 20,994,002 -20,000 0.58% 902,742
2021-11-12 2021-11-10 0.040 21,014,002 +100,000 0.58% 840,560
2021-11-08 2021-11-04 0.043 20,914,002 -40,000 0.57% 899,302
2021-11-04 2021-11-02 0.039 20,954,002 -20,000 0.58% 817,206
2021-11-03 2021-11-01 0.039 20,974,002 +1,700,000 0.58% 817,986
2021-10-29 2021-10-27 0.049 19,274,002 +20,000 0.53% 944,426
2021-10-28 2021-10-26 0.050 19,254,002 +80,000 0.53% 962,700
2021-10-27 2021-10-25 0.049 19,174,002 -20,000 0.53% 939,526
2021-10-26 2021-10-22 0.049 19,194,002 +100,000 0.53% 940,506
2021-10-22 2021-10-20 0.050 19,094,002 +20,000 0.52% 954,700
2021-10-19 2021-10-15 0.049 19,074,002 +40,000 0.52% 934,626
2021-10-18 2021-10-12 0.050 19,034,002 +220,000 0.52% 951,700
2021-10-15 2021-10-11 0.050 18,814,002 +20,000 0.52% 940,700
2021-10-12 2021-10-08 0.049 18,794,002 -100,000 0.52% 920,906
2021-10-08 2021-10-06 0.045 18,894,002 +260,000 0.52% 850,230
2021-10-07 2021-10-05 0.052 18,634,002 -200,000 0.51% 968,968
2021-09-30 2021-09-28 0.046 18,834,002 -20,000 0.52% 866,364
2021-09-29 2021-09-27 0.040 18,854,002 +20,000 0.52% 754,160
2021-09-28 2021-09-24 0.039 18,834,002 +60,000 0.52% 734,526
2021-09-20 2021-09-16 0.041 18,774,002 -200,000 0.52% 769,734
2021-09-17 2021-09-15 0.040 18,974,002 +280,000 0.52% 758,960
2021-09-16 2021-09-14 0.043 18,694,002 +140,000 0.51% 803,842
2021-09-14 2021-09-10 0.043 18,554,002 +480,000 0.51% 797,822
2021-09-09 2021-09-07 0.046 18,074,002 +120,000 0.50% 831,404
2021-09-06 2021-09-02 0.046 17,954,002 +400,000 0.49% 825,884
2021-09-03 2021-09-01 0.047 17,554,002 +20,000 0.48% 825,038
2021-09-02 2021-08-31 0.047 17,534,002 -20,000 0.48% 824,098
2021-08-30 2021-08-26 0.042 17,554,002 +60,000 0.48% 737,268
2021-08-25 2021-08-23 0.045 17,494,002 +20,000 0.48% 787,230
2021-08-24 2021-08-20 0.043 17,474,002 +20,000 0.48% 751,382
2021-08-19 2021-08-17 0.045 17,454,002 +60,000 0.48% 785,430
2021-08-12 2021-08-10 0.045 17,394,002 +100,000 0.48% 782,730
2021-08-11 2021-08-09 0.045 17,294,002 -200,000 0.48% 778,230
2021-08-10 2021-08-06 0.045 17,494,002 -80,000 0.48% 787,230
2021-08-09 2021-08-05 0.047 17,574,002 +1,260,000 0.48% 825,978
2021-08-05 2021-08-03 0.053 16,314,002 +40,000 0.45% 864,642
2021-08-03 2021-07-30 0.053 16,274,002 +300,000 0.45% 862,522
2021-08-02 2021-07-29 0.055 15,974,002 +160,000 0.44% 878,570
2021-07-30 2021-07-28 0.060 15,814,002 -40,000 0.43% 948,840
2021-07-29 2021-07-27 0.061 15,854,002 -60,000 0.44% 967,094
2021-07-28 2021-07-26 0.057 15,914,002 +60,000 0.44% 907,098
2021-07-22 2021-07-20 0.064 15,854,002 -120,000 0.44% 1,014,656
2021-07-20 2021-07-16 0.056 15,974,002 +120,000 0.44% 894,544
2021-07-19 2021-07-15 0.062 15,854,002 +100,000 0.44% 982,948
2021-07-16 2021-07-14 0.060 15,754,002 -40,000 0.43% 945,240
2021-07-13 2021-07-09 0.062 15,794,002 -60,000 0.43% 979,228
2021-07-12 2021-07-08 0.060 15,854,002 +240,000 0.44% 951,240
2021-07-08 2021-07-06 0.060 15,614,002 +100,000 0.43% 936,840
2021-07-07 2021-07-05 0.062 15,514,002 +40,000 0.43% 961,868
2021-07-06 2021-07-02 0.063 15,474,002 +60,000 0.43% 974,862
2021-06-30 2021-06-28 0.064 15,414,002 +40,000 0.42% 986,496
2021-06-29 2021-06-25 0.059 15,374,002 +180,000 0.42% 907,066
2021-06-25 2021-06-23 0.062 15,194,002 +80,000 0.42% 942,028
2021-06-23 2021-06-21 0.069 15,114,002 -120,000 0.42% 1,042,866
2021-06-22 2021-06-18 0.065 15,234,002 -60,000 0.42% 990,210
2021-06-21 2021-06-17 0.061 15,294,002 -40,000 0.42% 932,934
2021-06-18 2021-06-16 0.061 15,334,002 +280,000 0.42% 935,374
2021-06-17 2021-06-15 0.067 15,054,002 -20,000 0.41% 1,008,618
2021-06-10 2021-06-08 0.065 15,074,002 +120,000 0.41% 979,810
2021-06-09 2021-06-07 0.070 14,954,002 -40,000 0.41% 1,046,780
2021-06-08 2021-06-04 0.070 14,994,002 +80,000 0.41% 1,049,580
2021-06-01 2021-05-28 0.072 14,914,002 +20,000 0.41% 1,073,808
2021-05-28 2021-05-26 0.069 14,894,002 +20,000 0.41% 1,027,686
2021-05-27 2021-05-25 0.071 14,874,002 +40,000 0.41% 1,056,054
2021-05-26 2021-05-24 0.071 14,834,002 +880,000 0.41% 1,053,214
2021-05-25 2021-05-21 0.076 13,954,002 -40,000 0.38% 1,060,504
2021-05-20 2021-05-17 0.077 13,994,002 +2 0.38% 1,077,538
2021-05-18 2021-05-14 0.077 13,994,000 -20,000 0.38% 1,077,538
2021-05-17 2021-05-13 0.076 14,014,000 +20,000 0.38% 1,065,064
2021-05-14 2021-05-12 0.078 13,994,000 -100,000 0.38% 1,091,532
2021-05-12 2021-05-10 0.074 14,094,000 +120,000 0.39% 1,042,956
2021-05-11 2021-05-07 0.079 13,974,000 -40,000 0.38% 1,103,946
2021-05-05 2021-05-03 0.076 14,014,000 +60,000 0.38% 1,065,064
2021-05-03 2021-04-29 0.075 13,954,000 -20,000 0.38% 1,046,550
2021-04-29 2021-04-27 0.076 13,974,000 +840,000 0.38% 1,062,024
2021-04-28 2021-04-26 0.080 13,134,000 -80,000 0.36% 1,050,720
2021-04-22 2021-04-20 0.088 13,214,000 -360,000 0.36% 1,162,832
2021-04-19 2021-04-15 0.081 13,574,000 +480,000 0.37% 1,099,494
2021-04-16 2021-04-14 0.081 13,094,000 +60,000 0.36% 1,060,614
2021-04-13 2021-04-09 0.086 13,034,000 -140,000 0.36% 1,120,924
2021-04-09 2021-04-07 0.086 13,174,000 +260,000 0.36% 1,132,964
2021-04-08 2021-04-01 0.087 12,914,000 -420,000 0.35% 1,123,518
2021-04-07 2021-03-31 0.075 13,334,000 -120,000 0.37% 1,000,050
2021-03-31 2021-03-29 0.077 13,454,000 +40,000 0.37% 1,035,958
2021-03-30 2021-03-26 0.074 13,414,000 +20,000 0.37% 992,636
2021-03-29 2021-03-25 0.074 13,394,000 +660,000 0.37% 991,156
2021-03-25 2021-03-23 0.078 12,734,000 +160,000 0.35% 993,252
2021-03-23 2021-03-19 0.083 12,574,000 -60,000 0.35% 1,043,642
2021-03-19 2021-03-17 0.081 12,634,000 -20,000 0.35% 1,023,354
2021-03-17 2021-03-15 0.084 12,654,000 -220,000 0.35% 1,062,936
2021-03-15 2021-03-11 0.082 12,874,000 +20,000 0.35% 1,055,668
2021-03-12 2021-03-10 0.080 12,854,000 -60,000 0.35% 1,028,320
2021-03-11 2021-03-09 0.084 12,914,000 -80,000 0.35% 1,084,776
2021-03-10 2021-03-08 0.081 12,994,000 -60,000 0.36% 1,052,514
2021-03-03 2021-03-01 0.082 13,054,000 -60,000 0.36% 1,070,428
2021-03-02 2021-02-26 0.082 13,114,000 +320,000 0.36% 1,075,348
2021-02-24 2021-02-22 0.082 12,794,000 +60,000 0.35% 1,049,108
2021-02-23 2021-02-19 0.082 12,734,000 -240,000 0.35% 1,044,188
2021-02-18 2021-02-16 0.082 12,974,000 -80,000 0.36% 1,063,868
2021-02-17 2021-02-11 0.085 13,054,000 +320,000 0.36% 1,109,590
2021-02-16 2021-02-09 0.084 12,734,000 -60,000 0.35% 1,069,656
2021-02-10 2021-02-08 0.083 12,794,000 +20,000 0.35% 1,061,902
2021-02-03 2021-02-01 0.082 12,774,000 -140,000 0.36% 1,047,468
2021-01-29 2021-01-27 0.085 12,914,000 -40,000 0.36% 1,097,690
2021-01-27 2021-01-25 0.083 12,954,000 +780,000 0.36% 1,075,182
2021-01-26 2021-01-22 0.088 12,174,000 -60,000 0.34% 1,071,312
2021-01-22 2021-01-20 0.090 12,234,000 -260,000 0.34% 1,101,060
2021-01-21 2021-01-19 0.077 12,494,000 +200,000 0.35% 962,038
2021-01-20 2021-01-18 0.077 12,294,000 -20,000 0.34% 946,638
2021-01-15 2021-01-13 0.082 12,314,000 -20,000 0.35% 1,009,748
2021-01-14 2021-01-12 0.083 12,334,000 -40,000 0.35% 1,023,722
2021-01-13 2021-01-11 0.082 12,374,000 +540,000 0.35% 1,014,668
2021-01-12 2021-01-08 0.085 11,834,000 -240,000 0.33% 1,005,890
2021-01-11 2021-01-07 0.085 12,074,000 +100,000 0.34% 1,026,290
2021-01-08 2021-01-06 0.084 11,974,000 +280,000 0.34% 1,005,816
2021-01-06 2021-01-04 0.083 11,694,000 +280,000 0.33% 970,602
2021-01-05 2020-12-31 0.090 11,414,000 +20,000 0.32% 1,027,260
2020-12-30 2020-12-28 0.087 11,394,000 +140,000 0.32% 991,278
2020-12-22 2020-12-18 0.090 11,254,000 -20,000 0.32% 1,012,860
2020-12-21 2020-12-17 0.091 11,274,000 -60,000 0.32% 1,025,934
2020-12-18 2020-12-16 0.084 11,334,000 -60,000 0.32% 952,056
2020-12-17 2020-12-15 0.084 11,394,000 +200,000 0.32% 957,096
2020-12-15 2020-12-11 0.091 11,194,000 +40,000 0.31% 1,018,654
2020-12-14 2020-12-10 0.089 11,154,000 +100,000 0.31% 992,706
2020-12-11 2020-12-09 0.084 11,054,000 -280,000 0.31% 928,536
2020-12-02 2020-11-30 0.083 11,334,000 -20,000 0.32% 940,722
2020-12-01 2020-11-27 0.080 11,354,000 +40,000 0.32% 908,320
2020-11-30 2020-11-26 0.085 11,314,000 -40,000 0.32% 961,690
2020-11-26 2020-11-24 0.085 11,354,000 +220,000 0.32% 965,090
2020-11-25 2020-11-23 0.087 11,134,000 -220,000 0.31% 968,658
2020-11-20 2020-11-18 0.083 11,354,000 +20,000 0.32% 942,382
2020-11-18 2020-11-16 0.083 11,334,000 +20,000 0.32% 940,722
2020-11-17 2020-11-13 0.082 11,314,000 +240,000 0.32% 927,748
2020-11-16 2020-11-12 0.088 11,074,000 +200,000 0.31% 974,512
2020-11-13 2020-11-11 0.087 10,874,000 -140,000 0.31% 946,038
2020-11-12 2020-11-10 0.083 11,014,000 +340,000 0.31% 914,162
2020-11-10 2020-11-06 0.097 10,674,000 -20,000 0.30% 1,035,378
2020-11-09 2020-11-05 0.096 10,694,000 -20,000 0.30% 1,026,624
2020-11-06 2020-11-04 0.094 10,714,000 -40,000 0.30% 1,007,116
2020-11-05 2020-11-03 0.092 10,754,000 -80,000 0.30% 989,368
2020-11-04 2020-11-02 0.093 10,834,000 -760,000 0.30% 1,007,562
2020-11-03 2020-10-30 0.097 11,594,000 +380,000 0.33% 1,124,618
2020-10-30 2020-10-28 0.100 11,214,000 -60,000 0.31% 1,121,400
2020-10-29 2020-10-27 0.097 11,274,000 +60,000 0.32% 1,093,578
2020-10-28 2020-10-23 0.100 11,214,000 -240,000 0.31% 1,121,400
2020-10-27 2020-10-22 0.100 11,454,000 -80,000 0.32% 1,145,400
2020-10-23 2020-10-21 0.101 11,534,000 -80,000 0.32% 1,164,934
2020-10-20 2020-10-16 0.100 11,614,000 -80,000 0.33% 1,161,400
2020-10-16 2020-10-14 0.102 11,694,000 +20,000 0.33% 1,192,788
2020-10-15 2020-10-12 0.105 11,674,000 -220,000 0.33% 1,225,770
2020-10-14 2020-10-09 0.100 11,894,000 +100,000 0.33% 1,189,400
2020-10-09 2020-10-07 0.100 11,794,000 -40,000 0.33% 1,179,400
2020-10-07 2020-10-05 0.101 11,834,000 +80,000 0.33% 1,195,234
2020-10-05 2020-09-29 0.110 11,754,000 +428,533 0.33% 1,295,268
2020-09-30 2020-09-28 0.103 11,325,467 +38,477 0.33% 1,165,626
2020-09-29 2020-09-25 0.106 11,286,990 +19,238 0.33% 1,196,868
2020-09-25 2020-09-23 0.110 11,267,752 -57,715 0.33% 1,241,684
2020-09-23 2020-09-21 0.107 11,325,467 +770 0.33% 1,212,722
2020-09-22 2020-09-18 0.109 11,324,697 -38,476 0.33% 1,236,186
2020-09-21 2020-09-17 0.106 11,363,173 +76,952 0.33% 1,204,946
2020-09-18 2020-09-16 0.110 11,286,221 -76,952 0.33% 1,243,719
2020-09-16 2020-09-14 0.110 11,363,173 -19,238 0.33% 1,252,199
2020-09-15 2020-09-11 0.108 11,382,411 -19,239 0.33% 1,230,653
2020-09-14 2020-09-10 0.105 11,401,650 -57,714 0.33% 1,197,173
2020-09-11 2020-09-09 0.108 11,459,364 -19,238 0.33% 1,238,973
2020-09-10 2020-09-08 0.100 11,478,602 -38,476 0.33% 1,145,587
2020-09-09 2020-09-07 0.104 11,517,078 +19,238 0.34% 1,197,320
2020-09-08 2020-09-04 0.104 11,497,840 -19,238 0.34% 1,195,320
2020-09-07 2020-09-03 0.105 11,517,078 +19,238 0.34% 1,209,293
2020-09-04 2020-09-02 0.106 11,497,840 +38,476 0.34% 1,219,226
2020-09-03 2020-09-01 0.108 11,459,364 +153,905 0.33% 1,238,973
2020-09-02 2020-08-31 0.114 11,305,459 -346,286 0.33% 1,292,852
2020-09-01 2020-08-28 0.105 11,651,745 +173,143 0.34% 1,223,433
2020-08-31 2020-08-27 0.101 11,478,602 +327,048 0.33% 1,157,520
2020-08-28 2020-08-26 0.109 11,151,554 +250,095 0.33% 1,217,286
2020-08-27 2020-08-25 0.111 10,901,459 -38,476 0.32% 1,212,652
2020-08-26 2020-08-24 0.108 10,939,935 -365,524 0.32% 1,182,813
2020-08-25 2020-08-21 0.108 11,305,459 +134,667 0.33% 1,222,333
2020-08-21 2020-08-19 0.114 11,170,792 -19,238 0.33% 1,277,452
2020-08-20 2020-08-18 0.114 11,190,030 -153,905 0.33% 1,279,652
2020-08-19 2020-08-17 0.108 11,343,935 +57,714 0.33% 1,226,493
2020-08-18 2020-08-14 0.111 11,286,221 +96,191 0.33% 1,255,452
2020-08-17 2020-08-13 0.114 11,190,030 +307,809 0.33% 1,279,652
2020-08-14 2020-08-12 0.117 10,882,221 +192,381 0.32% 1,278,392
2020-08-13 2020-08-11 0.122 10,689,840 +327,048 0.31% 1,300,244
2020-08-12 2020-08-10 0.114 10,362,792 -404,000 0.30% 1,185,052
2020-08-11 2020-08-07 0.110 10,766,792 +192,381 0.31% 1,186,479
2020-08-10 2020-08-06 0.110 10,574,411 +346,285 0.31% 1,165,279
2020-08-07 2020-08-05 0.112 10,228,126 -38,476 0.30% 1,148,386
2020-08-06 2020-08-04 0.110 10,266,602 -134,667 0.30% 1,131,359
2020-08-04 2020-07-31 0.107 10,401,269 +750,286 0.30% 1,113,760
2020-08-03 2020-07-30 0.120 9,650,983 -38,476 0.28% 1,153,818
2020-07-30 2020-07-28 0.120 9,689,459 +153,905 0.28% 1,158,418
2020-07-29 2020-07-27 0.115 9,535,554 +96,190 0.28% 1,100,365
2020-07-28 2020-07-24 0.114 9,439,364 +76,953 0.28% 1,079,452
2020-07-20 2020-07-16 0.121 9,362,411 +19,238 0.27% 1,129,051
2020-07-17 2020-07-15 0.124 9,343,173 +384,762 0.27% 1,155,871
2020-07-14 2020-07-10 0.126 8,958,411 -19,239 0.26% 1,126,897
2020-07-13 2020-07-09 0.126 8,977,650 -557,904 0.26% 1,129,317
2020-07-10 2020-07-08 0.113 9,535,554 +96,190 0.28% 1,080,539
2020-07-08 2020-07-06 0.120 9,439,364 +250,095 0.28% 1,128,518
2020-07-06 2020-07-02 0.122 9,189,269 +76,953 0.27% 1,117,724
2020-07-03 2020-06-30 0.125 9,112,316 -211,619 0.27% 1,136,784
2020-06-29 2020-06-24 0.124 9,323,935 +230,857 0.27% 1,153,491
2020-06-26 2020-06-23 0.122 9,093,078 +115,428 0.27% 1,106,024
2020-06-24 2020-06-22 0.127 8,977,650 -538,666 0.26% 1,138,650
2020-06-23 2020-06-19 0.115 9,516,316 +384,762 0.28% 1,098,145
2020-06-22 2020-06-18 0.123 9,131,554 -19,238 0.27% 1,120,198
2020-06-16 2020-06-12 0.122 9,150,792 +19,238 0.27% 1,113,044
2020-06-12 2020-06-10 0.123 9,131,554 -57,715 0.27% 1,120,198
2020-06-11 2020-06-09 0.123 9,189,269 -76,952 0.27% 1,127,278
2020-06-10 2020-06-08 0.120 9,266,221 +19,238 0.27% 1,107,818
2020-06-05 2020-06-03 0.122 9,246,983 -19,238 0.27% 1,124,744
2020-06-04 2020-06-02 0.122 9,266,221 +19,238 0.27% 1,127,084
2020-06-03 2020-06-01 0.124 9,246,983 -19,238 0.27% 1,143,971
2020-06-02 2020-05-29 0.123 9,266,221 -19,238 0.27% 1,136,718
2020-05-29 2020-05-27 0.124 9,285,459 -19,238 0.27% 1,148,731
2020-05-28 2020-05-26 0.124 9,304,697 +211,619 0.27% 1,151,111
2020-05-22 2020-05-20 0.127 9,093,078 -19,238 0.27% 1,153,290
2020-05-19 2020-05-15 0.126 9,112,316 -192,381 0.27% 1,146,257
2020-05-18 2020-05-14 0.125 9,304,697 -461,714 0.27% 1,160,784
2020-05-15 2020-05-13 0.117 9,766,411 -57,715 0.28% 1,147,312
2020-05-13 2020-05-11 0.119 9,824,126 +250,096 0.29% 1,164,305
2020-05-12 2020-05-08 0.120 9,574,030 -96,191 0.28% 1,144,618
2020-05-11 2020-05-07 0.119 9,670,221 +365,524 0.28% 1,146,065
2020-05-08 2020-05-06 0.120 9,304,697 -500,191 0.27% 1,112,418
2020-05-07 2020-05-05 0.121 9,804,888 -57,714 0.29% 1,182,411
2020-05-06 2020-05-04 0.122 9,862,602 -19,238 0.29% 1,199,624
2020-05-05 2020-04-29 0.122 9,881,840 +615,619 0.29% 1,201,964
2020-05-04 2020-04-28 0.122 9,266,221 -538,667 0.27% 1,127,084
2020-04-29 2020-04-27 0.123 9,804,888 +250,096 0.29% 1,202,798
2020-04-28 2020-04-24 0.124 9,554,792 +19,238 0.28% 1,182,051
2020-04-27 2020-04-23 0.124 9,535,554 +153,904 0.28% 1,179,671
2020-04-24 2020-04-22 0.124 9,381,650 -38,476 0.27% 1,160,631
2020-04-23 2020-04-21 0.123 9,420,126 +250,096 0.27% 1,155,598
2020-04-17 2020-04-15 0.130 9,170,030 +307,809 0.27% 1,191,650
2020-04-16 2020-04-14 0.128 8,862,221 -288,571 0.26% 1,133,224
2020-04-15 2020-04-09 0.125 9,150,792 -38,477 0.27% 1,141,584
2020-04-14 2020-04-08 0.125 9,189,269 -250,095 0.27% 1,146,384
2020-04-09 2020-04-07 0.122 9,439,364 +192,381 0.28% 1,148,144
2020-04-08 2020-04-06 0.125 9,246,983 +38,476 0.27% 1,153,584
2020-04-03 2020-04-01 0.123 9,208,507 +57,715 0.27% 1,129,638
2020-04-02 2020-03-31 0.129 9,150,792 +19,238 0.27% 1,179,637
2020-04-01 2020-03-30 0.137 9,131,554 +96,190 0.27% 1,253,102
2020-03-27 2020-03-25 0.136 9,035,364 +38,476 0.26% 1,230,509
2020-03-25 2020-03-23 0.138 8,996,888 +19,238 0.26% 1,243,976
2020-03-19 2020-03-17 0.142 8,977,650 +19,239 0.26% 1,278,648
2020-03-18 2020-03-16 0.145 8,958,411 +211,619 0.26% 1,294,535
2020-03-17 2020-03-13 0.153 8,746,792 +19,238 0.26% 1,336,700
2020-03-16 2020-03-12 0.155 8,727,554 -38,476 0.25% 1,351,907
2020-03-13 2020-03-11 0.155 8,766,030 -19,239 0.26% 1,357,867
2020-03-12 2020-03-10 0.152 8,785,269 -115,428 0.26% 1,333,447
2020-03-10 2020-03-06 0.157 8,900,697 +38,476 0.26% 1,397,233
2020-03-09 2020-03-05 0.158 8,862,221 -57,714 0.26% 1,400,406
2020-03-05 2020-03-03 0.155 8,919,935 +230,857 0.26% 1,381,707
2020-03-04 2020-03-02 0.165 8,689,078 -19,238 0.25% 1,436,279
2020-02-26 2020-02-24 0.164 8,708,316 +19,238 0.25% 1,430,406
2020-02-25 2020-02-21 0.164 8,689,078 -19,238 0.25% 1,427,246
2020-02-14 2020-02-12 0.168 8,708,316 +96,190 0.25% 1,466,618
2020-02-13 2020-02-11 0.167 8,612,126 +96,191 0.25% 1,441,465
2020-02-11 2020-02-07 0.167 8,515,935 +76,952 0.25% 1,425,365
2020-02-07 2020-02-05 0.166 8,438,983 +96,191 0.25% 1,403,712
2020-02-03 2020-01-30 0.170 8,342,792 +96,190 0.24% 1,422,405
2020-01-31 2020-01-29 0.173 8,246,602 -57,714 0.24% 1,423,151
2020-01-30 2020-01-24 0.174 8,304,316 -134,667 0.24% 1,441,744
2020-01-17 2020-01-15 0.167 8,438,983 -250,095 0.25% 1,412,485
2020-01-16 2020-01-14 0.169 8,689,078 -153,905 0.25% 1,472,412
2020-01-15 2020-01-13 0.173 8,842,983 -153,905 0.26% 1,526,071
2020-01-13 2020-01-09 0.172 8,996,888 -307,809 0.26% 1,543,278
2020-01-09 2020-01-07 0.166 9,304,697 -288,572 0.27% 1,547,712
2020-01-08 2020-01-06 0.168 9,593,269 -384,761 0.28% 1,615,658
2020-01-07 2020-01-03 0.168 9,978,030 +2,770,285 0.29% 1,680,458
2020-01-02 2019-12-27 0.180 7,207,745 -134,666 0.21% 1,296,324
2019-12-19 2019-12-17 0.181 7,342,411 -423,239 0.21% 1,328,177
2019-12-16 2019-12-12 0.175 7,765,650 -38,476 0.23% 1,356,298
2019-12-13 2019-12-11 0.177 7,804,126 +38,476 0.23% 1,379,244
2019-12-06 2019-12-04 0.180 7,765,650 -38,476 0.23% 1,396,664
2019-12-05 2019-12-03 0.181 7,804,126 -38,476 0.23% 1,411,697
2019-12-04 2019-12-02 0.181 7,842,602 +19,238 0.23% 1,418,657
2019-11-29 2019-11-27 0.182 7,823,364 -365,524 0.23% 1,423,310
2019-11-28 2019-11-26 0.181 8,188,888 +365,524 0.24% 1,481,297
2019-11-14 2019-11-12 0.184 7,823,364 +307,810 0.23% 1,439,576
2019-11-13 2019-11-11 0.185 7,515,554 -38,476 0.22% 1,390,750
2019-11-07 2019-11-05 0.186 7,554,030 -115,429 0.22% 1,405,723
2019-11-06 2019-11-04 0.184 7,669,459 +19,238 0.22% 1,411,256
2019-11-04 2019-10-31 0.186 7,650,221 -76,952 0.22% 1,423,623
2019-10-31 2019-10-29 0.187 7,727,173 -38,477 0.23% 1,445,976
2019-10-30 2019-10-28 0.185 7,765,650 -38,476 0.23% 1,437,030
2019-10-29 2019-10-25 0.184 7,804,126 -57,714 0.23% 1,436,036
2019-10-28 2019-10-24 0.182 7,861,840 -96,190 0.23% 1,430,310
2019-10-25 2019-10-23 0.181 7,958,030 +19,238 0.23% 1,439,537
2019-10-23 2019-10-21 0.184 7,938,792 -38,477 0.23% 1,460,816
2019-10-21 2019-10-17 0.187 7,977,269 +19,239 0.23% 1,492,776
2019-10-18 2019-10-16 0.191 7,958,030 -38,477 0.23% 1,522,269
2019-10-14 2019-10-10 0.186 7,996,507 -76,952 0.23% 1,488,063
2019-10-11 2019-10-09 0.184 8,073,459 -57,714 0.24% 1,485,596
2019-10-10 2019-10-08 0.182 8,131,173 +134,666 0.24% 1,479,310
2019-10-04 2019-10-02 0.185 7,996,507 +19,238 0.23% 1,479,750
2019-09-30 2019-09-26 0.185 7,977,269 +538,667 0.23% 1,476,190
2019-09-27 2019-09-25 0.186 7,438,602 -57,714 0.22% 1,384,243
2019-09-20 2019-09-18 0.187 7,496,316 +96,190 0.22% 1,402,776
2019-09-18 2019-09-16 0.189 7,400,126 -19,238 0.22% 1,400,162
2019-09-17 2019-09-13 0.184 7,419,364 +38,476 0.22% 1,365,236
2019-09-13 2019-09-11 0.188 7,380,888 -38,476 0.22% 1,388,849
2019-09-12 2019-09-10 0.191 7,419,364 -96,190 0.22% 1,419,229
2019-09-11 2019-09-09 0.192 7,515,554 -19,238 0.22% 1,445,442
2019-09-09 2019-09-05 0.187 7,534,792 +38,476 0.22% 1,409,976
2019-09-05 2019-09-03 0.191 7,496,316 -38,476 0.22% 1,433,949
2019-09-03 2019-08-30 0.191 7,534,792 -211,619 0.22% 1,441,309
2019-09-02 2019-08-29 0.190 7,746,411 -19,239 0.23% 1,473,736
2019-08-29 2019-08-27 0.187 7,765,650 -269,333 0.23% 1,453,176
2019-08-28 2019-08-26 0.184 8,034,983 +19,238 0.23% 1,478,516
2019-08-26 2019-08-22 0.189 8,015,745 -19,238 0.23% 1,516,642
2019-08-23 2019-08-21 0.189 8,034,983 -269,333 0.23% 1,520,282
2019-08-22 2019-08-20 0.187 8,304,316 -153,905 0.24% 1,553,976
2019-08-21 2019-08-19 0.175 8,458,221 +38,476 0.25% 1,477,258
2019-08-20 2019-08-16 0.174 8,419,745 +38,476 0.25% 1,461,784
2019-08-15 2019-08-13 0.172 8,381,269 -96,190 0.24% 1,437,678
2019-08-09 2019-08-07 0.174 8,477,459 -38,476 0.25% 1,471,804
2019-08-08 2019-08-06 0.176 8,515,935 +38,476 0.25% 1,496,191
2019-08-06 2019-08-02 0.184 8,477,459 +38,476 0.25% 1,559,936
2019-08-05 2019-08-01 0.182 8,438,983 -288,571 0.25% 1,535,310
2019-08-01 2019-07-30 0.185 8,727,554 +19,238 0.25% 1,615,030
2019-07-30 2019-07-26 0.181 8,708,316 +38,476 0.25% 1,575,257
2019-07-29 2019-07-25 0.188 8,669,840 +153,905 0.25% 1,631,389
2019-07-26 2019-07-24 0.186 8,515,935 +634,857 0.25% 1,584,723
2019-07-25 2019-07-23 0.194 7,881,078 +96,190 0.23% 1,532,128
2019-07-24 2019-07-22 0.195 7,784,888 -307,809 0.23% 1,521,522
2019-07-23 2019-07-19 0.200 8,092,697 -38,476 0.24% 1,615,334
2019-07-22 2019-07-18 0.202 8,131,173 -96,191 0.24% 1,639,921
2019-07-19 2019-07-17 0.192 8,227,364 +250,095 0.24% 1,582,342
2019-07-18 2019-07-16 0.203 7,977,269 -153,904 0.23% 1,617,174
2019-07-16 2019-07-12 0.201 8,131,173 -461,715 0.24% 1,631,468
2019-07-15 2019-07-11 0.191 8,592,888 +173,143 0.25% 1,643,709
2019-07-12 2019-07-10 0.191 8,419,745 +423,238 0.25% 1,610,589
2019-07-11 2019-07-09 0.199 7,996,507 +38,477 0.23% 1,587,821
2019-07-10 2019-07-08 0.200 7,958,030 +269,333 0.23% 1,588,454
2019-07-08 2019-07-04 0.199 7,688,697 -942,667 0.22% 1,526,701
2019-07-04 2019-07-02 0.187 8,631,364 -269,333 0.25% 1,615,176
2019-06-17 2019-06-13 0.188 8,900,697 -19,238 0.26% 1,674,829
2019-06-12 2019-06-10 0.191 8,919,935 -76,953 0.26% 1,706,269
2019-06-11 2019-06-06 0.185 8,996,888 -76,952 0.26% 1,664,870
2019-06-06 2019-06-04 0.185 9,073,840 -153,905 0.26% 1,679,110
2019-06-05 2019-06-03 0.182 9,227,745 +19,238 0.27% 1,678,810
2019-05-31 2019-05-29 0.184 9,208,507 -38,476 0.27% 1,694,456
2019-05-30 2019-05-28 0.185 9,246,983 +211,619 0.27% 1,711,150
2019-05-28 2019-05-24 0.187 9,035,364 -19,238 0.26% 1,690,776
2019-05-27 2019-05-23 0.186 9,054,602 -384,762 0.26% 1,684,963
2019-05-24 2019-05-22 0.183 9,439,364 +1,135,048 0.28% 1,727,123
2019-05-23 2019-05-21 0.187 8,304,316 -19,238 0.24% 1,553,976
2019-05-20 2019-05-16 0.185 8,323,554 -96,191 0.24% 1,540,270
2019-05-17 2019-05-15 0.182 8,419,745 -250,095 0.25% 1,531,810
2019-05-16 2019-05-14 0.181 8,669,840 -57,714 0.25% 1,568,297
2019-05-15 2019-05-10 0.185 8,727,554 +384,762 0.25% 1,615,030
2019-05-14 2019-05-09 0.178 8,342,792 -327,048 0.24% 1,483,117
2019-05-10 2019-05-08 0.176 8,669,840 +115,429 0.25% 1,523,231
2019-05-09 2019-05-07 0.184 8,554,411 +211,619 0.25% 1,574,096
2019-05-08 2019-05-06 0.176 8,342,792 +38,476 0.24% 1,465,771
2019-05-06 2019-05-02 0.185 8,304,316 +230,857 0.24% 1,536,710
2019-05-03 2019-04-30 0.195 8,073,459 -519,429 0.24% 1,577,922
2019-05-02 2019-04-29 0.190 8,592,888 -115,428 0.25% 1,634,776
2019-04-30 2019-04-26 0.187 8,708,316 -153,905 0.25% 1,629,576
2019-04-29 2019-04-25 0.186 8,862,221 +211,619 0.26% 1,649,163
2019-04-26 2019-04-24 0.193 8,650,602 -38,476 0.25% 1,672,735
2019-04-25 2019-04-23 0.193 8,689,078 +2,712,571 0.25% 1,680,175
2019-04-24 2019-04-18 0.210 5,976,507 -19,238 0.17% 1,255,066
2019-04-23 2019-04-17 0.200 5,995,745 +269,334 0.17% 1,196,774
2019-04-18 2019-04-16 0.200 5,726,411 +173,142 0.17% 1,143,014
2019-04-17 2019-04-15 0.202 5,553,269 -365,523 0.16% 1,120,001
2019-04-16 2019-04-12 0.191 5,918,792 +788,762 0.17% 1,132,189
2019-04-15 2019-04-11 0.192 5,130,030 +288,571 0.15% 986,642
2019-04-12 2019-04-10 0.185 4,841,459 -634,857 0.14% 895,910
2019-04-11 2019-04-09 0.184 5,476,316 +38,476 0.16% 1,007,696
2019-04-10 2019-04-08 0.185 5,437,840 -230,857 0.16% 1,006,270
2019-04-09 2019-04-04 0.188 5,668,697 +480,952 0.17% 1,066,669
2019-04-08 2019-04-03 0.178 5,187,745 -211,619 0.15% 922,237
2019-04-04 2019-04-02 0.156 5,399,364 -442,476 0.16% 841,980
2019-04-03 2019-04-01 0.156 5,841,840 -769,524 0.17% 910,980
2019-04-02 2019-03-29 0.156 6,611,364 -192,381 0.19% 1,030,980
2019-04-01 2019-03-28 0.157 6,803,745 +673,334 0.20% 1,068,053
2019-03-29 2019-03-27 0.165 6,130,411 +96,190 0.18% 1,013,339
2019-03-27 2019-03-25 0.163 6,034,221 +827,238 0.18% 984,892
2019-03-26 2019-03-22 0.157 5,206,983 -230,857 0.15% 817,393
2019-03-25 2019-03-21 0.147 5,437,840 -38,476 0.16% 797,101
2019-03-22 2019-03-20 0.140 5,476,316 -153,905 0.16% 768,582
2019-03-21 2019-03-19 0.137 5,630,221 -288,571 0.16% 772,622
2019-03-20 2019-03-18 0.137 5,918,792 -19,238 0.17% 812,222
2019-03-19 2019-03-15 0.135 5,938,030 -192,381 0.17% 802,516
2019-03-15 2019-03-13 0.130 6,130,411 +115,428 0.18% 796,650
2019-03-14 2019-03-12 0.131 6,014,983 +173,143 0.18% 787,903
2019-03-11 2019-03-07 0.135 5,841,840 +96,190 0.17% 789,516
2019-03-08 2019-03-06 0.132 5,745,650 +384,762 0.17% 758,596
2019-03-07 2019-03-05 0.136 5,360,888 -115,428 0.16% 730,089
2019-03-06 2019-03-04 0.138 5,476,316 +96,190 0.16% 757,196
2019-03-05 2019-03-01 0.138 5,380,126 -346,285 0.16% 743,896
2019-03-04 2019-02-28 0.137 5,726,411 -38,477 0.17% 785,822
2019-02-27 2019-02-25 0.137 5,764,888 +57,715 0.17% 791,102
2019-02-25 2019-02-21 0.136 5,707,173 -538,667 0.17% 777,249
2019-02-22 2019-02-20 0.135 6,245,840 +38,476 0.18% 844,116
2019-02-21 2019-02-19 0.135 6,207,364 +384,762 0.18% 838,916
2019-02-20 2019-02-18 0.135 5,822,602 +1,462,095 0.17% 786,916
2019-02-19 2019-02-15 0.148 4,360,507 -269,333 0.13% 643,714
2019-02-18 2019-02-14 0.146 4,629,840 -577,143 0.14% 673,848
2019-02-14 2019-02-12 0.138 5,206,983 +19,238 0.15% 719,956
2019-02-13 2019-02-11 0.141 5,187,745 -192,381 0.15% 733,475
2019-02-12 2019-02-08 0.143 5,380,126 -134,666 0.17% 771,862
2019-02-11 2019-02-04 0.137 5,514,792 +731,047 0.18% 756,782
2019-02-08 2019-01-31 0.140 4,783,745 +96,191 0.15% 671,382
2019-02-01 2019-01-30 0.137 4,687,554 +19,238 0.15% 643,262
2019-01-31 2019-01-29 0.140 4,668,316 +288,571 0.15% 655,182
2019-01-30 2019-01-28 0.142 4,379,745 -134,666 0.14% 623,788
2019-01-28 2019-01-24 0.140 4,514,411 -115,429 0.14% 633,582
2019-01-25 2019-01-23 0.140 4,629,840 -38,476 0.15% 649,782
2019-01-21 2019-01-17 0.146 4,668,316 -307,810 0.15% 679,448
2019-01-16 2019-01-14 0.140 4,976,126 -57,714 0.16% 698,382
2019-01-15 2019-01-11 0.140 5,033,840 -788,762 0.16% 706,482
2019-01-14 2019-01-10 0.146 5,822,602 -788,762 0.19% 847,448
2019-01-11 2019-01-09 0.146 6,611,364 +76,953 0.21% 962,248
2019-01-09 2019-01-07 0.143 6,534,411 +57,714 0.21% 937,462
2019-01-08 2019-01-04 0.151 6,476,697 -346,286 0.21% 976,314
2019-01-07 2019-01-03 0.149 6,822,983 -19,238 0.22% 1,014,328
2019-01-04 2019-01-02 0.142 6,842,221 +211,619 0.22% 974,508
2019-01-03 2018-12-31 0.138 6,630,602 -57,714 0.21% 916,796
2018-12-27 2018-12-20 0.148 6,688,316 -76,953 0.21% 987,354
2018-12-21 2018-12-19 0.149 6,765,269 -19,238 0.22% 1,005,748
2018-12-20 2018-12-18 0.137 6,784,507 +96,191 0.22% 931,022
2018-12-14 2018-12-12 0.149 6,688,316 -307,810 0.21% 994,308
2018-12-13 2018-12-11 0.142 6,996,126 -250,095 0.22% 996,428
2018-12-12 2018-12-10 0.135 7,246,221 -19,238 0.23% 979,316
2018-12-11 2018-12-07 0.137 7,265,459 +269,333 0.23% 997,022
2018-12-06 2018-12-04 0.149 6,996,126 +192,381 0.22% 1,040,068
2018-12-05 2018-12-03 0.158 6,803,745 -557,905 0.22% 1,075,126
2018-12-04 2018-11-30 0.151 7,361,650 -96,190 0.24% 1,109,714
2018-11-29 2018-11-27 0.135 7,457,840 +38,476 0.24% 1,007,916
2018-11-22 2018-11-20 0.146 7,419,364 +192,381 0.24% 1,079,848
2018-11-20 2018-11-16 0.157 7,226,983 -211,619 0.23% 1,134,493
2018-11-19 2018-11-15 0.149 7,438,602 -480,952 0.24% 1,105,848
2018-11-16 2018-11-14 0.159 7,919,554 -230,857 0.25% 1,259,680
2018-11-14 2018-11-12 0.152 8,150,411 -346,286 0.26% 1,237,087
2018-11-09 2018-11-07 0.149 8,496,697 -57,714 0.27% 1,263,148
2018-11-08 2018-11-06 0.143 8,554,411 -38,477 0.27% 1,227,262
2018-11-05 2018-11-01 0.130 8,592,888 -211,619 0.28% 1,116,650
2018-11-01 2018-10-30 0.113 8,804,507 -192,381 0.28% 997,699
2018-10-26 2018-10-24 0.121 8,996,888 -76,952 0.29% 1,084,971
2018-10-23 2018-10-19 0.111 9,073,840 +153,905 0.29% 1,009,352
2018-10-16 2018-10-12 0.124 8,919,935 -38,476 0.29% 1,103,511
2018-10-15 2018-10-11 0.116 8,958,411 +288,571 0.29% 1,043,078
2018-10-09 2018-10-05 0.129 8,669,840 -327,048 0.28% 1,117,637
2018-10-08 2018-10-04 0.124 8,996,888 +250,096 0.29% 1,113,031
2018-10-05 2018-10-03 0.126 8,746,792 +76,952 0.28% 1,100,277
2018-10-02 2018-09-27 0.131 8,669,840 -57,714 0.28% 1,135,663
2018-09-28 2018-09-26 0.124 8,727,554 -230,857 0.28% 1,079,711
2018-09-26 2018-09-21 0.130 8,958,411 -19,239 0.29% 1,164,150
2018-09-24 2018-09-20 0.132 8,977,650 -38,476 0.29% 1,185,316
2018-09-20 2018-09-18 0.132 9,016,126 -96,190 0.29% 1,190,396
2018-09-19 2018-09-17 0.131 9,112,316 -19,238 0.29% 1,193,623
2018-09-14 2018-09-12 0.133 9,131,554 +461,714 0.29% 1,215,130
2018-09-13 2018-09-11 0.137 8,669,840 -96,190 0.28% 1,189,742
2018-09-11 2018-09-07 0.134 8,766,030 -38,477 0.28% 1,175,603
2018-09-10 2018-09-06 0.135 8,804,507 -19,238 0.28% 1,189,916
2018-09-07 2018-09-05 0.135 8,823,745 +153,905 0.28% 1,192,516
2018-08-23 2018-08-21 0.129 8,669,840 -230,857 0.28% 1,117,637
2018-08-17 2018-08-15 0.128 8,900,697 +38,476 0.29% 1,138,144
2018-08-02 2018-07-31 0.134 8,862,221 -57,714 0.28% 1,188,503
2018-08-01 2018-07-30 0.129 8,919,935 +57,714 0.29% 1,149,877
2018-07-31 2018-07-27 0.142 8,862,221 -57,714 0.28% 1,262,208
2018-07-30 2018-07-26 0.132 8,919,935 -38,476 0.29% 1,177,696
2018-07-27 2018-07-25 0.132 8,958,411 +96,190 0.29% 1,182,776
2018-07-25 2018-07-23 0.146 8,862,221 -57,714 0.28% 1,289,848
2018-07-24 2018-07-20 0.129 8,919,935 +57,714 0.29% 1,149,877
2018-07-20 2018-07-18 0.135 8,862,221 -115,429 0.28% 1,197,716
2018-07-19 2018-07-17 0.138 8,977,650 +307,810 0.29% 1,241,316
2018-07-16 2018-07-12 0.152 8,669,840 -38,476 0.28% 1,315,927
2018-07-12 2018-07-10 0.146 8,708,316 -307,810 0.28% 1,267,448
2018-07-11 2018-07-09 0.149 9,016,126 -96,190 0.29% 1,340,368
2018-07-09 2018-07-05 0.153 9,112,316 -19,238 0.29% 1,392,560
2018-06-29 2018-06-27 0.125 9,131,554 -115,429 0.29% 1,139,184
2018-06-28 2018-06-26 0.125 9,246,983 -96,190 0.30% 1,153,584
2018-06-27 2018-06-25 0.130 9,343,173 -19,238 0.30% 1,214,150
2018-06-26 2018-06-22 0.135 9,362,411 +96,190 0.30% 1,265,316
2018-06-25 2018-06-21 0.142 9,266,221 +230,857 0.30% 1,319,748
2018-06-19 2018-06-14 0.150 9,035,364 -57,714 0.29% 1,352,621
2018-06-15 2018-06-13 0.153 9,093,078 -19,238 0.29% 1,389,620
2018-06-14 2018-06-12 0.152 9,112,316 +76,952 0.29% 1,383,087
2018-06-11 2018-06-07 0.155 9,035,364 +307,810 0.29% 1,399,587
2018-05-31 2018-05-29 0.157 8,727,554 +57,714 0.28% 1,370,053
2018-05-21 2018-05-17 0.156 8,669,840 -384,762 0.28% 1,351,980
2018-04-25 2018-04-23 0.154 9,054,602 +384,762 0.29% 1,393,154
2018-04-24 2018-04-20 0.163 8,669,840 -384,762 0.28% 1,415,072
2018-04-23 2018-04-19 0.163 9,054,602 -19,238 0.29% 1,477,872
2018-04-20 2018-04-18 0.156 9,073,840 +19,238 0.29% 1,414,980
2018-03-27 2018-03-23 0.169 9,054,602 +21,739 0.29% 1,534,352
2018-03-22 2018-03-20 0.165 9,032,863 +461,714 0.29% 1,493,105
2018-03-21 2018-03-19 0.174 8,571,149 +788,762 0.27% 1,488,070
2018-03-20 2018-03-16 0.174 7,782,387 +96,191 0.25% 1,351,130
2018-03-19 2018-03-15 0.178 7,686,196 +461,714 0.25% 1,366,393
2018-03-16 2018-03-14 0.180 7,224,482 -19,238 0.23% 1,299,334
2018-03-14 2018-03-12 0.188 7,243,720 -19,238 0.23% 1,363,039
2018-03-12 2018-03-08 0.182 7,262,958 +57,714 0.23% 1,321,355
2018-03-09 2018-03-07 0.182 7,205,244 +38,476 0.23% 1,310,855
2018-03-06 2018-03-02 0.184 7,166,768 +153,905 0.23% 1,318,756
2018-02-28 2018-02-26 0.181 7,012,863 -57,714 0.22% 1,268,564
2018-02-21 2018-02-15 0.182 7,070,577 +57,714 0.23% 1,286,355
2018-02-20 2018-02-13 0.187 7,012,863 -96,190 0.22% 1,312,308
2018-02-13 2018-02-09 0.186 7,109,053 +192,381 0.23% 1,322,917
2018-02-12 2018-02-08 0.192 6,916,672 +480,952 0.22% 1,330,261
2018-02-09 2018-02-07 0.192 6,435,720 +596,381 0.21% 1,237,761
2018-02-01 2018-01-30 0.211 5,839,339 -365,524 0.19% 1,232,332
2018-01-31 2018-01-29 0.190 6,204,863 +173,143 0.20% 1,180,460
2018-01-30 2018-01-26 0.193 6,031,720 +38,476 0.19% 1,166,332
2018-01-29 2018-01-25 0.194 5,993,244 -134,666 0.19% 1,165,122
2018-01-26 2018-01-24 0.195 6,127,910 +288,571 0.20% 1,197,673
2018-01-25 2018-01-23 0.195 5,839,339 -192,381 0.19% 1,141,273
2018-01-24 2018-01-22 0.192 6,031,720 -57,714 0.19% 1,160,061
2018-01-23 2018-01-19 0.192 6,089,434 +192,381 0.20% 1,171,161
2018-01-22 2018-01-18 0.195 5,897,053 -96,191 0.19% 1,152,553
2018-01-19 2018-01-17 0.194 5,993,244 +96,191 0.19% 1,165,122
2018-01-18 2018-01-16 0.195 5,897,053 -96,191 0.19% 1,152,553
2018-01-16 2018-01-12 0.200 5,993,244 -192,381 0.19% 1,196,275
2018-01-10 2018-01-08 0.200 6,185,625 +38,476 0.20% 1,234,675
2018-01-09 2018-01-05 0.205 6,147,149 -57,714 0.20% 1,258,948
2018-01-08 2018-01-04 0.205 6,204,863 +76,953 0.20% 1,270,768
2017-12-27 2017-12-21 0.208 6,127,910 -19,239 0.20% 1,274,120
2017-12-21 2017-12-19 0.199 6,147,149 -38,476 0.20% 1,220,605
2017-12-20 2017-12-18 0.199 6,185,625 +57,715 0.20% 1,228,245
2017-12-18 2017-12-14 0.205 6,127,910 -153,905 0.20% 1,255,008
2017-12-15 2017-12-13 0.200 6,281,815 +192,381 0.20% 1,253,875
2017-12-14 2017-12-12 0.202 6,089,434 -38,476 0.20% 1,228,136
2017-12-13 2017-12-11 0.202 6,127,910 +96,190 0.20% 1,235,896
2017-12-12 2017-12-08 0.202 6,031,720 -288,571 0.19% 1,216,496
2017-12-11 2017-12-07 0.205 6,320,291 +384,761 0.20% 1,294,408
2017-12-06 2017-12-04 0.211 5,935,530 +38,477 0.19% 1,252,632
2017-12-05 2017-12-01 0.208 5,897,053 -116,583 0.19% 1,226,120
2017-12-04 2017-11-30 0.201 6,013,636 +96,190 0.19% 1,206,597
2017-11-28 2017-11-24 0.208 5,917,446 -192,381 0.19% 1,230,360
2017-11-27 2017-11-23 0.203 6,109,827 -269,333 0.20% 1,238,601
2017-11-24 2017-11-22 0.202 6,379,160 -38,476 0.20% 1,286,569
2017-11-23 2017-11-21 0.204 6,417,636 +500,190 0.21% 1,307,673
2017-11-22 2017-11-20 0.205 5,917,446 -211,619 0.19% 1,211,905
2017-11-21 2017-11-17 0.208 6,129,065 +115,429 0.20% 1,274,360
2017-11-17 2017-11-15 0.208 6,013,636 -153,905 0.19% 1,250,360
2017-11-15 2017-11-13 0.211 6,167,541 +153,905 0.20% 1,301,595
2017-11-14 2017-11-10 0.217 6,013,636 +38,476 0.19% 1,306,626
2017-11-10 2017-11-08 0.213 5,975,160 -76,952 0.19% 1,273,419
2017-11-03 2017-11-01 0.208 6,052,112 -173,143 0.19% 1,258,360
2017-11-02 2017-10-31 0.206 6,225,255 +173,143 0.20% 1,281,416
2017-11-01 2017-10-30 0.208 6,052,112 -96,191 0.19% 1,258,360
2017-10-31 2017-10-27 0.207 6,148,303 -96,190 0.20% 1,271,968
2017-10-30 2017-10-26 0.196 6,244,493 +115,428 0.20% 1,226,950
2017-10-17 2017-10-13 0.209 6,129,065 +173,143 0.23% 1,280,732
2017-09-27 2017-09-25 0.202 5,955,922 -76,952 0.22% 1,201,209
2017-09-26 2017-09-22 0.194 6,032,874 -211,619 0.22% 1,172,827
2017-09-21 2017-09-19 0.192 6,244,493 +57,714 0.23% 1,200,983
2017-09-20 2017-09-18 0.194 6,186,779 +153,905 0.23% 1,202,747
2017-09-19 2017-09-15 0.198 6,032,874 +19,238 0.22% 1,191,642
2017-09-18 2017-09-14 0.195 6,013,636 +96,190 0.22% 1,175,338
2017-09-15 2017-09-13 0.196 5,917,446 +365,524 0.22% 1,162,690
2017-09-14 2017-09-12 0.194 5,551,922 +173,143 0.21% 1,079,327
2017-09-05 2017-09-01 0.207 5,378,779 -38,476 0.20% 1,112,768
2017-09-04 2017-08-31 0.194 5,417,255 +134,666 0.20% 1,053,147
2017-09-01 2017-08-30 0.203 5,282,589 -250,095 0.20% 1,070,901
2017-08-31 2017-08-29 0.202 5,532,684 -19,238 0.21% 1,115,849
2017-08-30 2017-08-28 0.199 5,551,922 +76,952 0.21% 1,102,414
2017-08-29 2017-08-25 0.205 5,474,970 -634,857 0.20% 1,121,285
2017-08-25 2017-08-22 0.208 6,109,827 -57,714 0.23% 1,270,360
2017-08-24 2017-08-21 0.208 6,167,541 +38,476 0.23% 1,282,360
2017-08-22 2017-08-18 0.208 6,129,065 +38,476 0.23% 1,274,360
2017-08-21 2017-08-17 0.208 6,090,589 +38,477 0.23% 1,266,360
2017-08-18 2017-08-16 0.218 6,052,112 -76,953 0.23% 1,321,278
2017-08-16 2017-08-14 0.214 6,129,065 -211,619 0.23% 1,312,591
2017-08-15 2017-08-11 0.213 6,340,684 +57,714 0.24% 1,351,319
2017-08-14 2017-08-10 0.216 6,282,970 +57,715 0.23% 1,358,615
2017-08-11 2017-08-09 0.215 6,225,255 +211,619 0.23% 1,339,663
2017-08-10 2017-08-08 0.220 6,013,636 +38,476 0.22% 1,325,382
2017-08-09 2017-08-07 0.225 5,975,160 +96,190 0.22% 1,341,749
2017-08-02 2017-07-31 0.226 5,878,970 +365,524 0.22% 1,326,261
2017-07-31 2017-07-27 0.250 5,513,446 +577 0.21% 1,375,632
2017-07-27 2017-07-25 0.251 5,512,869 +19,239 0.21% 1,381,219
2017-07-26 2017-07-24 0.260 5,493,630 +38,476 0.21% 1,427,800
2017-07-24 2017-07-20 0.260 5,455,154 -846,476 0.20% 1,417,800
2017-07-21 2017-07-19 0.286 6,301,630 -230,858 0.24% 1,801,580
2017-07-20 2017-07-18 0.286 6,532,488 -76,952 0.24% 1,867,580
2017-07-19 2017-07-17 0.296 6,609,440 +288,571 0.25% 1,958,292
2017-07-18 2017-07-14 0.286 6,320,869 +654,096 0.24% 1,807,080
2017-07-17 2017-07-13 0.260 5,666,773 +211,619 0.21% 1,472,800
2017-07-14 2017-07-12 0.260 5,455,154 -442,476 0.20% 1,417,800
2017-07-13 2017-07-11 0.281 5,897,630 +461,714 0.22% 1,655,424
2017-07-12 2017-07-10 0.258 5,435,916 +846,476 0.20% 1,401,498
2017-07-11 2017-07-07 0.227 4,589,440 -634,857 0.17% 1,040,122
2017-07-10 2017-07-06 0.225 5,224,297 -96,191 0.20% 1,173,139
2017-07-07 2017-07-05 0.225 5,320,488 -519,428 0.20% 1,194,739
2017-07-05 2017-07-03 0.217 5,839,916 -269,334 0.22% 1,268,881
2017-07-04 2017-06-30 0.211 6,109,250 +788,762 0.23% 1,289,294
2017-06-29 2017-06-27 0.221 5,320,488 -153,904 0.20% 1,178,146
2017-06-28 2017-06-26 0.224 5,474,392 +38,476 0.20% 1,223,608
2017-06-27 2017-06-23 0.235 5,435,916 -1,096,572 0.20% 1,277,171
2017-06-26 2017-06-22 0.235 6,532,488 -557,904 0.24% 1,534,811
2017-06-23 2017-06-21 0.227 7,090,392 +211,619 0.27% 1,606,922
2017-06-22 2017-06-20 0.224 6,878,773 -384,762 0.26% 1,537,508
2017-06-21 2017-06-19 0.229 7,263,535 -211,619 0.27% 1,661,264
2017-06-20 2017-06-16 0.227 7,475,154 -115,429 0.28% 1,694,122
2017-06-19 2017-06-15 0.228 7,590,583 +1,365,905 0.28% 1,728,173
2017-06-16 2017-06-14 0.226 6,224,678 -1,135,048 0.23% 1,404,250
2017-06-14 2017-06-12 0.228 7,359,726 +846,476 0.28% 1,675,613
2017-06-13 2017-06-09 0.214 6,513,250 -19,238 0.24% 1,394,867
2017-06-12 2017-06-08 0.226 6,532,488 -96,190 0.24% 1,473,690
2017-06-09 2017-06-07 0.218 6,628,678 +76,952 0.25% 1,447,152
2017-06-08 2017-06-06 0.231 6,551,726 +173,143 0.25% 1,512,086
2017-06-06 2017-06-02 0.208 6,378,583 +153,905 0.24% 1,326,240
2017-06-02 2017-05-31 0.208 6,224,678 +19,238 0.23% 1,294,240
2017-06-01 2017-05-29 0.216 6,205,440 +38,476 0.23% 1,341,850
2017-05-25 2017-05-23 0.226 6,166,964 +115,429 0.23% 1,391,230
2017-05-23 2017-05-19 0.225 6,051,535 +577,143 0.23% 1,358,899
2017-05-22 2017-05-18 0.213 5,474,392 +38,476 0.20% 1,166,696
2017-05-19 2017-05-17 0.227 5,435,916 +38,476 0.20% 1,231,962
2017-05-18 2017-05-16 0.227 5,397,440 -76,952 0.20% 1,223,242
2017-05-17 2017-05-15 0.224 5,474,392 +38,476 0.20% 1,223,608
2017-05-16 2017-05-12 0.218 5,435,916 +19,238 0.20% 1,186,752
2017-05-15 2017-05-11 0.224 5,416,678 -1,673,714 0.20% 1,210,708
2017-05-12 2017-05-10 0.218 7,090,392 -211,619 0.27% 1,547,952
2017-05-10 2017-05-08 0.214 7,302,011 -96,191 0.27% 1,563,787
2017-05-09 2017-05-05 0.212 7,398,202 +19,238 0.28% 1,569,005
2017-05-08 2017-05-04 0.211 7,378,964 +211,619 0.28% 1,557,254
2017-05-04 2017-04-28 0.214 7,167,345 +38,476 0.27% 1,534,947
2017-04-27 2017-04-25 0.213 7,128,869 -365,523 0.27% 1,519,296
2017-04-25 2017-04-21 0.225 7,494,392 -19,238 0.28% 1,682,899
2017-04-21 2017-04-19 0.226 7,513,630 -480,953 0.28% 1,695,030
2017-04-20 2017-04-18 0.214 7,994,583 +288,572 0.30% 1,712,107
2017-04-19 2017-04-13 0.218 7,706,011 +153,904 0.29% 1,682,352
2017-04-18 2017-04-12 0.222 7,552,107 +404,000 0.28% 1,680,157
2017-04-13 2017-04-11 0.217 7,148,107 +57,715 0.27% 1,553,121
2017-04-12 2017-04-10 0.214 7,090,392 +19,238 0.27% 1,518,467
2017-04-11 2017-04-07 0.217 7,071,154 +596,381 0.26% 1,536,401
2017-04-10 2017-04-06 0.225 6,474,773 +404,000 0.24% 1,453,939
2017-04-07 2017-04-05 0.217 6,070,773 +750,285 0.23% 1,319,041
2017-04-06 2017-04-03 0.231 5,320,488 +1,539,048 0.20% 1,227,926
2017-04-05 2017-03-31 0.286 3,781,440 -981,143 0.14% 1,081,080
2017-04-03 2017-03-30 0.241 4,762,583 +865,714 0.18% 1,148,678
2017-03-29 2017-03-27 0.239 3,896,869 +211,619 0.15% 931,776
2017-03-28 2017-03-24 0.243 3,685,250 -884,952 0.14% 896,501
2017-03-27 2017-03-23 0.237 4,570,202 -153,905 0.18% 1,083,274
2017-03-24 2017-03-22 0.237 4,724,107 +96,191 0.18% 1,119,754
2017-03-23 2017-03-21 0.241 4,627,916 +250,095 0.18% 1,116,198
2017-03-22 2017-03-20 0.245 4,377,821 +76,952 0.17% 1,074,083
2017-03-20 2017-03-16 0.239 4,300,869 +76,953 0.16% 1,028,376
2017-03-17 2017-03-15 0.244 4,223,916 +57,714 0.16% 1,031,932
2017-03-16 2017-03-14 0.237 4,166,202 +19,238 0.16% 987,514
2017-03-15 2017-03-13 0.250 4,146,964 +76,953 0.16% 1,034,688
2017-03-14 2017-03-10 0.239 4,070,011 +153,904 0.16% 973,176
2017-03-13 2017-03-09 0.236 3,916,107 +38,477 0.15% 924,162
2017-03-09 2017-03-07 0.235 3,877,630 +211,619 0.15% 911,051
2017-03-08 2017-03-06 0.247 3,666,011 +38,476 0.14% 907,065
2017-03-07 2017-03-03 0.247 3,627,535 +134,666 0.14% 897,546
2017-03-06 2017-03-02 0.244 3,492,869 +153,905 0.13% 853,332
2017-03-03 2017-03-01 0.244 3,338,964 +96,191 0.13% 815,732
2017-03-01 2017-02-27 0.241 3,242,773 -134,667 0.12% 782,118
2017-02-28 2017-02-24 0.239 3,377,440 +38,476 0.13% 807,576
2017-02-22 2017-02-20 0.242 3,338,964 +76,953 0.13% 808,790
2017-02-21 2017-02-17 0.247 3,262,011 +134,666 0.13% 807,105
2017-02-17 2017-02-15 0.254 3,127,345 -1,000,381 0.12% 793,293
2017-02-16 2017-02-14 0.253 4,127,726 -57,714 0.16% 1,042,762
2017-02-15 2017-02-13 0.246 4,185,440 -192,381 0.16% 1,031,234
2017-02-10 2017-02-08 0.237 4,377,821 +96,191 0.17% 1,037,674
2017-02-09 2017-02-07 0.238 4,281,630 +250,095 0.17% 1,019,325
2017-02-08 2017-02-06 0.245 4,031,535 +307,809 0.16% 989,123
2017-02-07 2017-02-03 0.258 3,723,726 +19,238 0.14% 960,058
2017-02-06 2017-02-02 0.258 3,704,488 +153,905 0.14% 955,098
2017-02-03 2017-02-01 0.259 3,550,583 +19,238 0.14% 919,109
2017-02-02 2017-01-27 0.286 3,531,345 +19,238 0.14% 1,009,580
2017-01-23 2017-01-19 0.270 3,512,107 -384,762 0.14% 949,312
2017-01-19 2017-01-17 0.281 3,896,869 -134,666 0.16% 1,093,824
2017-01-18 2017-01-16 0.260 4,031,535 +38,476 0.16% 1,047,800
2017-01-16 2017-01-12 0.265 3,993,059 +115,429 0.16% 1,058,556
2017-01-13 2017-01-11 0.260 3,877,630 +57,714 0.16% 1,007,800
2017-01-11 2017-01-09 0.275 3,819,916 +19,238 0.15% 1,052,368
2017-01-10 2017-01-06 0.275 3,800,678 +38,476 0.15% 1,047,068
2017-01-09 2017-01-05 0.275 3,762,202 +57,714 0.15% 1,036,468
2017-01-04 2016-12-30 0.286 3,704,488 +19,238 0.15% 1,059,080
2016-12-30 2016-12-28 0.291 3,685,250 +96,191 0.15% 1,072,736
2016-12-29 2016-12-23 0.286 3,589,059 +96,190 0.14% 1,026,080
2016-12-23 2016-12-21 0.281 3,492,869 +19,239 0.14% 980,424
2016-12-21 2016-12-19 0.281 3,473,630 +38,476 0.14% 975,024
2016-12-20 2016-12-16 0.275 3,435,154 +19,238 0.14% 946,368
2016-12-19 2016-12-15 0.281 3,415,916 +115,428 0.14% 958,824
2016-12-16 2016-12-14 0.275 3,300,488 +115,429 0.13% 909,268
2016-12-15 2016-12-13 0.281 3,185,059 +153,905 0.13% 894,024
2016-12-12 2016-12-08 0.286 3,031,154 +19,238 0.12% 866,580
2016-11-29 2016-11-25 0.286 3,011,916 -192,381 0.12% 861,080
2016-11-28 2016-11-24 0.270 3,204,297 -383,608 0.13% 866,112
2016-11-25 2016-11-23 0.253 3,587,905 +327,048 0.14% 906,390
2016-11-24 2016-11-22 0.257 3,260,857 +423,238 0.13% 837,330
2016-11-23 2016-11-21 0.270 2,837,619 +57,714 0.11% 767,000
2016-11-22 2016-11-18 0.275 2,779,905 +57,715 0.11% 765,850
2016-11-17 2016-11-15 0.286 2,722,190 -76,953 0.11% 778,250
2016-11-16 2016-11-14 0.281 2,799,143 +38,476 0.11% 785,700
2016-11-15 2016-11-11 0.296 2,760,667 +96,191 0.11% 817,950
2016-11-14 2016-11-10 0.307 2,664,476 +38,476 0.11% 817,150
2016-11-02 2016-10-31 0.301 2,626,000 +38,476 0.11% 791,700
2016-11-01 2016-10-28 0.301 2,587,524 +96,191 0.10% 780,100
2016-10-26 2016-10-24 0.322 2,491,333 +76,952 0.10% 802,900
2016-10-25 2016-10-20 0.327 2,414,381 +38,476 0.10% 790,650
2016-10-24 2016-10-19 0.327 2,375,905 +38,476 0.10% 778,050
2016-10-20 2016-10-18 0.338 2,337,429 -173,142 0.09% 789,750
2016-10-18 2016-10-14 0.333 2,510,571 +115,428 0.10% 835,200
2016-10-17 2016-10-13 0.338 2,395,143 -731,047 0.10% 809,250
2016-10-14 2016-10-12 0.322 3,126,190 +38,476 0.13% 1,007,500
2016-10-13 2016-10-11 0.322 3,087,714 +38,476 0.12% 995,100
2016-10-12 2016-10-07 0.327 3,049,238 -96,191 0.12% 998,550
2016-10-11 2016-10-06 0.327 3,145,429 +269,334 0.13% 1,030,050
2016-10-07 2016-10-05 0.338 2,876,095 -76,953 0.12% 971,750
2016-10-06 2016-10-04 0.327 2,953,048 +76,953 0.12% 967,050
2016-10-05 2016-10-03 0.333 2,876,095 +134,666 0.12% 956,800
2016-10-04 2016-09-30 0.385 2,741,429 -2,000,761 0.11% 1,054,500
2016-10-03 2016-09-29 0.333 4,742,190 +808,000 0.19% 1,577,600
2016-09-30 2016-09-28 0.338 3,934,190 +192,380 0.16% 1,329,250
2016-09-29 2016-09-27 0.348 3,741,810 +634,858 0.15% 1,303,150
2016-09-28 2016-09-26 0.353 3,106,952 +57,714 0.13% 1,098,200
2016-09-27 2016-09-23 0.359 3,049,238 -519,429 0.12% 1,093,650
2016-09-26 2016-09-22 0.359 3,568,667 +500,191 0.14% 1,279,950
2016-09-22 2016-09-20 0.333 3,068,476 -250,095 0.12% 1,020,800
2016-09-21 2016-09-19 0.343 3,318,571 -134,667 0.13% 1,138,500
2016-09-19 2016-09-14 0.322 3,453,238 +19,238 0.14% 1,112,900
2016-09-14 2016-09-12 0.327 3,434,000 +19,238 0.14% 1,124,550
2016-09-13 2016-09-09 0.333 3,414,762 +346,286 0.14% 1,136,000
2016-09-12 2016-09-08 0.338 3,068,476 -96,191 0.12% 1,036,750
2016-09-09 2016-09-07 0.333 3,164,667 +96,191 0.13% 1,052,800
2016-09-08 2016-09-06 0.353 3,068,476 +19,238 0.12% 1,084,600
2016-09-07 2016-09-05 0.353 3,049,238 +38,476 0.12% 1,077,800
2016-09-05 2016-09-01 0.322 3,010,762 +19,238 0.12% 970,300
2016-08-25 2016-08-23 0.322 2,991,524 +134,667 0.12% 964,100
2016-08-22 2016-08-18 0.317 2,856,857 -134,667 0.12% 905,850
2016-08-19 2016-08-17 0.301 2,991,524 +38,476 0.12% 901,900
2016-08-15 2016-08-11 0.327 2,953,048 +173,143 0.12% 967,050
2016-08-12 2016-08-10 0.291 2,779,905 +557,905 0.11% 809,200
2016-08-08 2016-08-04 0.327 2,222,000 +153,905 0.09% 727,650
2016-08-04 2016-08-01 0.348 2,068,095 +38,476 0.08% 720,250
2016-08-01 2016-07-28 0.343 2,029,619 +269,333 0.08% 696,300
2016-07-29 2016-07-27 0.359 1,760,286 +57,715 0.07% 631,350
2016-07-28 2016-07-26 0.364 1,702,571 +38,476 0.07% 619,500
2016-07-21 2016-07-19 0.395 1,664,095 +134,666 0.07% 657,400
2016-07-20 2016-07-18 0.379 1,529,429 +96,191 0.06% 580,350
2016-07-11 2016-07-07 0.426 1,433,238 -57,714 0.06% 610,900
2016-07-07 2016-07-05 0.426 1,490,952 +19,238 0.06% 635,500
2016-07-05 2016-06-30 0.452 1,471,714 -865,715 0.06% 665,550
2016-07-04 2016-06-29 0.411 2,337,429 -153,904 0.09% 959,850
2016-06-30 2016-06-28 0.395 2,491,333 +500,190 0.10% 984,200
2016-06-27 2016-06-23 0.411 1,991,143 -38,476 0.08% 817,650
2016-06-24 2016-06-22 0.416 2,029,619 -96,191 0.08% 844,000
2016-06-23 2016-06-21 0.405 2,125,810 -38,476 0.09% 861,900
2016-06-16 2016-06-14 0.421 2,164,286 -211,619 0.09% 911,250
2016-06-15 2016-06-13 0.390 2,375,905 -115,428 0.10% 926,250
2016-06-14 2016-06-10 0.400 2,491,333 -288,572 0.10% 997,150
2016-06-13 2016-06-08 0.405 2,779,905 +173,143 0.11% 1,127,100
2016-06-10 2016-06-07 0.379 2,606,762 +192,381 0.11% 989,150
2016-06-08 2016-06-06 0.364 2,414,381 +442,476 0.10% 878,500
2016-06-07 2016-06-03 0.359 1,971,905 -288,571 0.08% 707,250
2016-06-03 2016-06-01 0.364 2,260,476 +288,571 0.09% 822,500
2016-06-01 2016-05-30 0.343 1,971,905 +96,191 0.08% 676,500
2016-05-31 2016-05-27 0.348 1,875,714 +192,381 0.08% 653,250
2016-04-29 2016-04-27 0.390 1,683,333 +211,619 0.07% 656,250
2016-04-26 2016-04-22 0.385 1,471,714 +19,238 0.06% 566,100
2016-04-13 2016-04-11 0.411 1,452,476 -96,191 0.06% 596,450
2016-04-11 2016-04-07 0.400 1,548,667 +19,238 0.06% 619,850
2016-04-08 2016-04-06 0.395 1,529,429 +19,239 0.06% 604,200
2016-04-06 2016-04-01 0.416 1,510,190 -76,953 0.06% 628,000
2016-04-05 2016-03-31 0.426 1,587,143 -384,762 0.06% 676,500
2016-03-29 2016-03-23 0.421 1,971,905 -19,238 0.22% 830,250
2016-03-24 2016-03-22 0.421 1,991,143 -904,190 0.22% 838,350
2016-03-14 2016-03-10 0.348 2,895,333 -500,191 0.32% 1,008,350
2016-03-10 2016-03-08 0.364 3,395,524 +38,476 0.38% 1,235,500
2016-03-09 2016-03-07 0.338 3,357,048 +1,635,238 0.37% 1,134,250
2016-03-08 2016-03-04 0.353 1,721,810 +38,477 0.19% 608,600
2016-03-03 2016-03-01 0.353 1,683,333 -76,953 0.19% 595,000
2016-02-25 2016-02-23 0.374 1,760,286 +96,191 0.19% 658,800
2016-02-24 2016-02-22 0.395 1,664,095 -1,635,238 0.18% 657,400
2016-02-23 2016-02-19 0.385 3,299,333 +76,952 0.37% 1,269,100
2016-02-22 2016-02-18 0.400 3,222,381 +307,810 0.36% 1,289,750
2016-02-17 2016-02-15 0.405 2,914,571 -1,885,334 0.32% 1,181,700
2016-02-16 2016-02-12 0.379 4,799,905 +115,429 0.53% 1,821,350
2016-02-15 2016-02-11 0.400 4,684,476 +57,714 0.52% 1,874,950
2016-02-05 2016-02-03 0.395 4,626,762 +38,476 0.51% 1,827,800
2016-02-04 2016-02-02 0.405 4,588,286 +96,191 0.51% 1,860,300
2016-01-28 2016-01-26 0.390 4,492,095 +38,476 0.50% 1,751,250
2016-01-25 2016-01-21 0.405 4,453,619 +615,619 0.49% 1,805,700
2016-01-22 2016-01-20 0.426 3,838,000 +615,619 0.42% 1,635,900
2016-01-21 2016-01-19 0.437 3,222,381 -384,762 0.36% 1,407,000
2016-01-20 2016-01-18 0.426 3,607,143 +634,857 0.40% 1,537,500
2016-01-19 2016-01-15 0.405 2,972,286 +634,857 0.33% 1,205,100
2016-01-18 2016-01-14 0.395 2,337,429 -1,346,666 0.26% 923,400
2016-01-15 2016-01-13 0.369 3,684,095 +1,135,047 0.41% 1,359,650
2016-01-14 2016-01-12 0.405 2,549,048 +288,572 0.28% 1,033,500
2016-01-13 2016-01-11 0.416 2,260,476 +307,809 0.25% 940,000
2016-01-12 2016-01-08 0.442 1,952,667 +327,048 0.22% 862,750
2016-01-11 2016-01-07 0.437 1,625,619 -96,191 0.18% 709,800
2016-01-08 2016-01-06 0.447 1,721,810 -96,190 0.19% 769,700
2016-01-06 2016-01-04 0.478 1,818,000 -173,143 0.20% 869,400
2016-01-05 2015-12-31 0.478 1,991,143 +346,286 0.22% 952,200
2016-01-04 2015-12-29 0.447 1,644,857 +230,857 0.18% 735,300
2015-12-29 2015-12-24 0.426 1,414,000 -1,327,429 0.16% 602,700
2015-12-28 2015-12-22 0.463 2,741,429 -230,857 0.30% 1,268,250
2015-12-23 2015-12-21 0.431 2,972,286 -327,047 0.33% 1,282,350
2015-12-22 2015-12-18 0.405 3,299,333 +750,285 0.37% 1,337,700
2015-12-21 2015-12-17 0.240 2,549,048 -711,809 0.28% 612,150
2015-12-18 2015-12-16 0.205 3,260,857 +192,381 0.36% 667,830
2015-12-17 2015-12-15 0.198 3,068,476 +1,019,619 0.34% 606,100
2015-12-16 2015-12-14 0.195 2,048,857 +211,619 0.23% 400,440
2015-12-15 2015-12-11 0.202 1,837,238 -28,857 0.20% 370,540
2015-12-14 2015-12-10 0.209 1,866,095 +827,238 0.21% 389,940
2015-12-11 2015-12-09 0.246 1,038,857 +250,095 0.12% 255,960
2015-12-10 2015-12-08 0.242 788,762 +96,191 0.09% 191,060
2015-12-09 2015-12-07 0.248 692,571 +115,428 0.08% 172,080
2015-12-08 2015-12-04 0.250 577,143 +19,238 0.10% 144,000
2015-12-07 2015-12-03 0.256 557,905 +115,429 0.09% 142,680
2015-12-04 2015-12-02 0.253 442,476 -134,667 0.07% 111,780
2015-11-30 2015-11-26 0.270 577,143 -19,238 0.10% 156,000
2015-11-25 2015-11-23 0.301 596,381 -153,905 0.10% 179,800
2015-11-24 2015-11-20 0.312 750,286 -96,190 0.12% 234,000
2015-11-23 2015-11-19 0.312 846,476 +250,095 0.14% 264,000
2015-11-20 2015-11-18 0.312 596,381 +288,571 0.10% 186,000
2015-11-18 2015-11-16 0.343 307,810 +19,239 0.05% 105,600
2015-11-13 2015-11-11 0.385 288,571 -38,477 0.05% 111,000
2015-11-09 2015-11-05 0.385 327,048 -19,238 0.05% 125,800
2015-11-04 2015-11-02 0.405 346,286 -19,238 0.06% 140,400
2015-11-03 2015-10-30 0.416 365,524 -19,238 0.06% 152,000
2015-10-30 2015-10-28 0.724 384,762 +57,714 0.06% 278,679
2015-10-29 2015-10-27 0.682 327,048 +87,641 0.05% 222,943
2015-10-15 2015-10-13 0.667 239,407 +14,082 0.05% 159,800
2015-09-16 2015-09-14 0.632 225,325 -84,496 0.05% 142,400
2015-09-11 2015-09-09 0.589 309,821 +14,082 0.07% 182,600
2015-09-10 2015-09-08 0.533 295,739 -70,414 0.07% 157,500
2015-09-01 2015-08-28 0.511 366,153 +70,414 0.08% 187,200
2015-08-26 2015-08-24 0.533 295,739 -70,414 0.07% 157,500
2015-08-13 2015-08-11 0.675 366,153 +70,414 0.08% 247,000
2015-07-24 2015-07-22 0.753 295,739 +14,083 0.07% 222,600
2015-07-16 2015-07-14 0.696 281,656 -70,414 0.06% 196,000
2015-07-15 2015-07-13 0.724 352,070 -56,331 0.08% 255,000
2015-07-14 2015-07-10 0.703 408,401 +56,331 0.09% 287,100
2015-07-09 2015-07-07 0.689 352,070 -70,414 0.08% 242,500
2015-07-07 2015-07-03 0.753 422,484 -42,248 0.10% 318,000
2015-07-06 2015-07-02 0.838 464,732 +28,166 0.11% 389,400
2015-06-26 2015-06-24 0.952 436,566 +28,165 0.10% 415,400
2015-06-25 2015-06-23 0.937 408,401 -267,573 0.09% 382,800
2015-06-24 2015-06-22 0.980 675,974 +70,414 0.16% 662,400
2015-06-23 2015-06-19 1.008 605,560 +28,166 0.14% 610,600
2015-06-22 2015-06-18 1.065 577,394 -239,408 0.13% 615,000
2015-06-19 2015-06-17 0.966 816,802 -70,414 0.19% 788,800
2015-06-18 2015-06-16 0.824 887,216 -98,579 0.21% 730,800
2015-06-17 2015-06-15 0.795 985,795 -126,745 0.23% 784,000
2015-06-15 2015-06-11 0.838 1,112,540 -70,414 0.26% 932,200
2015-06-12 2015-06-10 0.824 1,182,954 -112,663 0.27% 974,400
2015-06-11 2015-06-09 0.852 1,295,617 +140,828 0.30% 1,104,000
2015-06-10 2015-06-08 0.824 1,154,789 +28,166 0.27% 951,200
2015-06-08 2015-06-04 0.852 1,126,623 +56,331 0.26% 960,000
2015-06-05 2015-06-03 0.866 1,070,292 +56,331 0.25% 927,200
2015-06-03 2015-06-01 0.895 1,013,961 +605,560 0.24% 907,200
2015-06-02 2015-05-29 0.838 408,401 +28,166 0.09% 342,200
2015-06-01 2015-05-28 0.838 380,235 -28,166 0.09% 318,600
2015-05-28 2015-05-26 0.767 408,401 -14,083 0.09% 313,200
2015-05-27 2015-05-22 0.824 422,484 -56,331 0.10% 348,000
2015-05-26 2015-05-21 0.838 478,815 +323,904 0.11% 401,200
2015-05-22 2015-05-20 0.781 154,911 +140,828 0.04% 121,000
2015-05-20 2015-05-18 0.653 14,083 -14,083 0.00% 9,200
2015-05-18 2015-05-14 0.639 28,166 -42,248 0.01% 18,000
2015-05-08 2015-05-06 0.611 70,414 -112,662 0.02% 43,000
2015-05-07 2015-05-05 0.653 183,076 +126,745 0.04% 119,600
2015-05-06 2015-05-04 0.589 56,331 +56,331 0.01% 33,200
2015-04-17 2015-04-15 0.483 0 -28,166
2015-04-16 2015-04-14 0.504 28,166 +28,166 0.01% 14,200
2015-04-15 2015-04-13 0.533 0 -56,331
2015-04-10 2015-04-08 0.511 56,331 +56,331 0.01% 28,800
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top