History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,150 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,150 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,150 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,150 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,150 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,150 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,150 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,150 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.011 | 1,150 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,150 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,150 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,150 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,150 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,150 | -75 | 0.00% | 12 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,225 | +47 | 0.00% | 135 |
| 2015-10-29 | 2015-10-27 | 0.682 | 1,178 | +315 | 0.00% | 803 |
| 2011-12-28 | 2011-12-22 | 0.554 | 863 | -7,041 | 0.00% | 478 |
| 2011-06-17 | 2011-06-15 | 0.391 | 7,904 | -150,175 | 0.01% | 3,087 |
| 2011-06-02 | 2011-05-31 | 0.296 | 158,079 | +150,175 | 0.10% | 46,750 |
| 2011-06-01 | 2011-05-30 | 0.310 | 7,904 | -8,037 | 0.01% | 2,449 |
| 2010-08-24 | 2010-08-20 | 3.507 | 15,941 | -143,473 | 0.02% | 55,899 |
| 2010-08-10 | 2010-08-06 | 4.506 | 159,414 | +143,473 | 0.24% | 718,398 |
| 2010-08-03 | 2010-07-30 | 5.211 | 15,941 | +8,521 | 0.02% | 83,063 |
| 2010-05-06 | 2010-05-04 | 14.224 | 7,420 | -568 | 0.01% | 105,539 |
| 2010-05-03 | 2010-04-29 | 17.040 | 7,988 | -1,137 | 0.02% | 136,117 |
| 2010-04-30 | 2010-04-28 | 18.871 | 9,125 | +568 | 0.02% | 172,197 |
| 2010-04-26 | 2010-04-22 | 19.716 | 8,557 | -852 | 0.02% | 168,709 |
| 2010-04-23 | 2010-04-21 | 19.575 | 9,409 | -568 | 0.02% | 184,182 |
| 2010-04-22 | 2010-04-20 | 21.265 | 9,977 | +568 | 0.02% | 212,161 |
| 2010-04-20 | 2010-04-16 | 17.322 | 9,409 | +568 | 0.02% | 162,981 |
| 2010-04-19 | 2010-04-15 | 18.026 | 8,841 | +284 | 0.02% | 159,368 |
| 2010-04-14 | 2010-04-12 | 14.646 | 8,557 | +1,421 | 0.02% | 125,327 |
| 2010-04-12 | 2010-04-08 | 14.224 | 7,136 | +568 | 0.01% | 101,500 |
| 2010-03-17 | 2010-03-15 | 12.956 | 6,568 | +568 | 0.01% | 85,096 |
| 2010-03-12 | 2010-03-10 | 13.238 | 6,000 | -852 | 0.01% | 79,427 |
| 2010-01-07 | 2010-01-05 | 12.393 | 6,852 | +568 | 0.01% | 84,916 |
| 2009-12-11 | 2009-12-09 | 17.744 | 6,284 | +284 | 0.02% | 111,505 |
| 2009-12-04 | 2009-12-02 | 41.544 | 6,000 | -2,841 | 0.41% | 249,265 |
| 2009-12-03 | 2009-12-01 | 44.361 | 8,841 | -4,260 | 0.61% | 392,194 |
| 2009-12-02 | 2009-11-30 | 34.925 | 13,101 | +2,840 | 0.90% | 457,557 |
| 2009-12-01 | 2009-11-27 | 42.953 | 10,261 | +2,841 | 0.71% | 440,736 |
| 2009-11-19 | 2009-11-17 | 69.710 | 7,420 | -568 | 0.51% | 517,247 |
| 2009-11-18 | 2009-11-16 | 64.077 | 7,988 | +568 | 0.55% | 511,845 |
| 2009-11-16 | 2009-11-12 | 71.822 | 7,420 | +1,420 | 0.51% | 532,921 |
| 2009-11-13 | 2009-11-11 | 84.497 | 6,000 | +5,538 | 0.41% | 506,980 |
| 2009-11-04 | 2009-11-02 | 38.728 | 462 | -284 | 0.04% | 17,892 |
| 2009-10-19 | 2009-10-15 | 29.574 | 746 | +284 | 0.06% | 22,062 |
| 2009-06-03 | 2009-06-01 | 38.728 | 462 | -1,420 | 0.05% | 17,892 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1,882 | -2,734 | 0.21% | 64,934 |
| 2009-05-12 | 2009-05-08 | 36.615 | 4,616 | +4,154 | 0.51% | 169,016 |
| 2009-03-16 | 2009-03-12 | 26.757 | 462 | -710 | 0.05% | 12,362 |
| 2009-02-23 | 2009-02-19 | 36.615 | 1,172 | -710 | 0.13% | 42,913 |
| 2009-02-20 | 2009-02-18 | 36.615 | 1,882 | +710 | 0.21% | 68,910 |
| 2009-02-19 | 2009-02-17 | 36.615 | 1,172 | +710 | 0.13% | 42,913 |
| 2009-02-18 | 2009-02-16 | 38.024 | 462 | -568 | 0.05% | 17,567 |
| 2009-02-17 | 2009-02-13 | 32.390 | 1,030 | +426 | 0.12% | 33,362 |
| 2009-02-12 | 2009-02-10 | 33.799 | 604 | +142 | 0.07% | 20,414 |
| 2009-02-09 | 2009-02-05 | 59.148 | 462 | +224 | 0.05% | 27,326 |
| 2009-01-14 | 2009-01-12 | 60.556 | 238 | -426 | 0.27% | 14,412 |
| 2009-01-08 | 2009-01-06 | 58.866 | 664 | +1 | 0.74% | 39,087 |
| 2009-01-07 | 2009-01-05 | 58.866 | 663 | -257 | 0.74% | 39,028 |
| 2008-12-29 | 2008-12-22 | 64.956 | 920 | +292 | 0.74% | 59,759 |
| 2008-12-23 | 2008-12-19 | 58.866 | 628 | +98 | 0.51% | 36,968 |
| 2008-12-22 | 2008-12-18 | 51.762 | 530 | +197 | 0.43% | 27,434 |
| 2008-12-16 | 2008-12-12 | 75.105 | 333 | +198 | 0.27% | 25,010 |
| 2008-12-15 | 2008-12-11 | 79.165 | 135 | -611 | 0.11% | 10,687 |
| 2008-12-12 | 2008-12-10 | 88.299 | 746 | -99 | 0.60% | 65,871 |
| 2008-12-11 | 2008-12-09 | 121.792 | 845 | +302 | 0.68% | 102,914 |
| 2008-12-10 | 2008-12-08 | 182.688 | 543 | -296 | 0.44% | 99,199 |
| 2008-08-08 | 2008-08-05 | 771.348 | 839 | -73 | 0.68% | 647,161 |
| 2008-08-07 | 2008-08-04 | 771.348 | 912 | -138 | 0.74% | 703,470 |
| 2008-08-05 | 2008-08-01 | 791.647 | 1,050 | -133 | 0.85% | 831,229 |
| 2008-07-17 | 2008-07-15 | 842.394 | 1,183 | -9,108 | 0.96% | 996,552 |
| 2008-07-03 | 2008-06-30 | 984.484 | 10,291 | +9,262 | 8.31% | 10,131,325 |
| 2008-06-24 | 2008-06-20 | 1004.783 | 1,029 | +6 | 0.83% | 1,033,921 |
| 2008-04-21 | 2008-04-17 | 1065.679 | 1,023 | +5 | 0.83% | 1,090,189 |
| 2008-03-10 | 2008-03-06 | 1420.905 | 1,018 | -2 | 0.98% | 1,446,481 |
| 2008-02-27 | 2008-02-25 | 1157.022 | 1,020 | -86 | 1.71% | 1,180,163 |
| 2008-02-26 | 2008-02-22 | 1207.769 | 1,106 | +33 | 1.86% | 1,335,793 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 1,073 | +167 | 1.80% | 1,285,046 |
| 2008-01-21 | 2008-01-17 | 1177.321 | 906 | +39 | 2.17% | 1,066,653 |
| 2008-01-18 | 2008-01-16 | 943.887 | 867 | +40 | 2.08% | 818,350 |
| 2007-10-24 | 2007-10-22 | 1491.950 | 827 | +21 | 2.24% | 1,233,843 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 806 | +262 | 2.19% | 1,259,774 |
| 2007-10-16 | 2007-10-12 | 1908.072 | 544 | +19 | 2.21% | 1,037,991 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 525 | +3 | 2.14% | 1,023,051 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 522 | -50 | 2.12% | 998,103 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 572 | +34 | 2.10% | 1,240,232 |
| 2007-08-30 | 2007-08-28 | 2104.197 | 538 | +9 | 1.97% | 1,132,058 |
| 2007-08-29 | 2007-08-27 | 2287.171 | 529 | +36 | 1.94% | 1,209,913 |
| 2007-08-23 | 2007-08-21 | 2259.725 | 493 | +22 | 1.81% | 1,114,044 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 471 | -10 | 1.73% | 1,228,073 |
| 2007-08-14 | 2007-08-10 | 2378.658 | 481 | +24 | 1.76% | 1,144,134 |
| 2007-08-13 | 2007-08-09 | 2607.375 | 457 | -5 | 1.68% | 1,191,570 |
| 2007-08-09 | 2007-08-07 | 2470.144 | 462 | +14 | 1.70% | 1,141,207 |
| 2007-08-07 | 2007-08-03 | 2881.835 | 448 | +11 | 1.64% | 1,291,062 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 437 | +131 | 1.60% | 1,239,372 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 306 | +22 | 1.12% | 895,839 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 284 | +19 | 1.04% | 909,379 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 265 | +44 | 0.97% | 763,686 |
| 2007-07-17 | 2007-07-13 | 2744.605 | 221 | +33 | 0.81% | 606,558 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 188 | +11 | 0.69% | 533,185 |
| 2007-07-12 | 2007-07-10 | 2744.605 | 177 | +11 | 0.65% | 485,795 |
| 2007-07-10 | 2007-07-06 | 2973.322 | 166 | -9 | 0.61% | 493,571 |
| 2007-07-09 | 2007-07-05 | 3019.065 | 175 | -33 | 0.64% | 528,336 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 208 | +22 | 0.76% | 618,451 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 186 | +11 | 0.68% | 561,546 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 175 | +55 | 0.64% | 512,326 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 120 | +65 | 0.44% | 340,331 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 55 | 0.20% | 148,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy