History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-10-13 | 2025-10-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-10-10 | 2025-10-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-10-09 | 2025-10-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-10-08 | 2025-10-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-10-06 | 2025-10-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-10-03 | 2025-09-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-10-02 | 2025-09-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-30 | 2025-09-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-29 | 2025-09-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-26 | 2025-09-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-25 | 2025-09-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-24 | 2025-09-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-23 | 2025-09-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-22 | 2025-09-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-19 | 2025-09-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-18 | 2025-09-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-17 | 2025-09-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-16 | 2025-09-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-15 | 2025-09-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-12 | 2025-09-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-11 | 2025-09-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-10 | 2025-09-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-09 | 2025-09-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-08 | 2025-09-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-05 | 2025-09-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-04 | 2025-09-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-03 | 2025-09-01 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-02 | 2025-08-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-09-01 | 2025-08-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-29 | 2025-08-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-28 | 2025-08-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-27 | 2025-08-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-26 | 2025-08-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-25 | 2025-08-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-22 | 2025-08-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-21 | 2025-08-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-20 | 2025-08-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-19 | 2025-08-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-18 | 2025-08-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-15 | 2025-08-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-14 | 2025-08-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-13 | 2025-08-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-12 | 2025-08-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-11 | 2025-08-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-08 | 2025-08-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-07 | 2025-08-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-06 | 2025-08-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-05 | 2025-08-01 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-04 | 2025-07-31 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-08-01 | 2025-07-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-31 | 2025-07-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-30 | 2025-07-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-29 | 2025-07-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-28 | 2025-07-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-25 | 2025-07-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-24 | 2025-07-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-23 | 2025-07-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-22 | 2025-07-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-21 | 2025-07-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-18 | 2025-07-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-17 | 2025-07-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-16 | 2025-07-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-15 | 2025-07-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-14 | 2025-07-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-11 | 2025-07-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-10 | 2025-07-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-09 | 2025-07-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-08 | 2025-07-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-07 | 2025-07-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-04 | 2025-07-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-03 | 2025-06-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-07-02 | 2025-06-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-30 | 2025-06-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-27 | 2025-06-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-26 | 2025-06-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-25 | 2025-06-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-24 | 2025-06-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-23 | 2025-06-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-20 | 2025-06-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-19 | 2025-06-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-18 | 2025-06-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-17 | 2025-06-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-16 | 2025-06-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-13 | 2025-06-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-12 | 2025-06-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-11 | 2025-06-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-10 | 2025-06-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-09 | 2025-06-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-06 | 2025-06-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-05 | 2025-06-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-04 | 2025-06-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-03 | 2025-05-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-06-02 | 2025-05-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-30 | 2025-05-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-29 | 2025-05-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-28 | 2025-05-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-27 | 2025-05-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-26 | 2025-05-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-23 | 2025-05-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-22 | 2025-05-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-21 | 2025-05-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-20 | 2025-05-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-19 | 2025-05-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-16 | 2025-05-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-15 | 2025-05-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-14 | 2025-05-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-13 | 2025-05-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-12 | 2025-05-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-09 | 2025-05-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-08 | 2025-05-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-07 | 2025-05-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-06 | 2025-04-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-05-02 | 2025-04-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-30 | 2025-04-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-29 | 2025-04-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-28 | 2025-04-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-25 | 2025-04-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-24 | 2025-04-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-23 | 2025-04-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-22 | 2025-04-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-17 | 2025-04-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-16 | 2025-04-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-15 | 2025-04-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-14 | 2025-04-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-11 | 2025-04-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-10 | 2025-04-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-09 | 2025-04-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-08 | 2025-04-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-07 | 2025-04-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-04-03 | 2025-04-01 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-04-02 | 2025-03-31 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-04-01 | 2025-03-28 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-03-31 | 2025-03-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-28 | 2025-03-26 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-03-27 | 2025-03-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-26 | 2025-03-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-25 | 2025-03-21 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-03-24 | 2025-03-20 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-03-21 | 2025-03-19 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-03-20 | 2025-03-18 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-03-19 | 2025-03-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-18 | 2025-03-14 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-03-17 | 2025-03-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-14 | 2025-03-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-13 | 2025-03-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-12 | 2025-03-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-11 | 2025-03-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-10 | 2025-03-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-07 | 2025-03-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-06 | 2025-03-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-05 | 2025-03-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-04 | 2025-02-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-03-03 | 2025-02-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-28 | 2025-02-26 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-02-27 | 2025-02-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-26 | 2025-02-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-25 | 2025-02-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-24 | 2025-02-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-21 | 2025-02-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-20 | 2025-02-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-19 | 2025-02-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-18 | 2025-02-14 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-02-17 | 2025-02-13 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-02-14 | 2025-02-12 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-02-13 | 2025-02-11 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-02-12 | 2025-02-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-11 | 2025-02-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-10 | 2025-02-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-07 | 2025-02-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-06 | 2025-02-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-05 | 2025-02-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-04 | 2025-01-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-02-03 | 2025-01-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-27 | 2025-01-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-24 | 2025-01-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-23 | 2025-01-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-22 | 2025-01-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-21 | 2025-01-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-20 | 2025-01-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-17 | 2025-01-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-16 | 2025-01-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-15 | 2025-01-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-14 | 2025-01-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-13 | 2025-01-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-10 | 2025-01-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-09 | 2025-01-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-08 | 2025-01-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2025-01-07 | 2025-01-03 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-01-06 | 2025-01-02 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-01-03 | 2024-12-31 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2025-01-02 | 2024-12-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-30 | 2024-12-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-27 | 2024-12-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-23 | 2024-12-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-20 | 2024-12-18 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-12-19 | 2024-12-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-18 | 2024-12-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-17 | 2024-12-13 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-12-16 | 2024-12-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-13 | 2024-12-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-12 | 2024-12-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-11 | 2024-12-09 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-12-10 | 2024-12-06 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-12-09 | 2024-12-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-06 | 2024-12-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-05 | 2024-12-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-12-04 | 2024-12-02 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-12-03 | 2024-11-29 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-12-02 | 2024-11-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-11-29 | 2024-11-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-11-28 | 2024-11-26 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-27 | 2024-11-25 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-26 | 2024-11-22 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-25 | 2024-11-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-11-22 | 2024-11-20 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-21 | 2024-11-19 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-20 | 2024-11-18 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-11-19 | 2024-11-15 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-11-18 | 2024-11-14 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2024-11-15 | 2024-11-13 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-11-14 | 2024-11-12 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-13 | 2024-11-11 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-12 | 2024-11-08 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-11-11 | 2024-11-07 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-11-08 | 2024-11-06 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-11-07 | 2024-11-05 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-11-06 | 2024-11-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-11-05 | 2024-11-01 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-11-04 | 2024-10-31 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-11-01 | 2024-10-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-10-31 | 2024-10-29 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-30 | 2024-10-28 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-29 | 2024-10-25 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-28 | 2024-10-24 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-25 | 2024-10-23 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-24 | 2024-10-22 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-23 | 2024-10-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-10-22 | 2024-10-18 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-21 | 2024-10-17 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-18 | 2024-10-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-10-17 | 2024-10-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-10-16 | 2024-10-14 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-15 | 2024-10-10 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2024-10-14 | 2024-10-09 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-10 | 2024-10-08 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-10-09 | 2024-10-07 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2024-10-08 | 2024-10-04 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2024-10-07 | 2024-10-03 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-10-04 | 2024-10-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-10-03 | 2024-09-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-10-02 | 2024-09-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-30 | 2024-09-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-27 | 2024-09-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-26 | 2024-09-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-25 | 2024-09-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-24 | 2024-09-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-23 | 2024-09-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-20 | 2024-09-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-19 | 2024-09-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-17 | 2024-09-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-16 | 2024-09-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-13 | 2024-09-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-12 | 2024-09-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-11 | 2024-09-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-10 | 2024-09-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-09 | 2024-09-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-05 | 2024-09-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-04 | 2024-09-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-03 | 2024-08-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-09-02 | 2024-08-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-30 | 2024-08-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-29 | 2024-08-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-28 | 2024-08-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-27 | 2024-08-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-26 | 2024-08-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-23 | 2024-08-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-22 | 2024-08-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-21 | 2024-08-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-20 | 2024-08-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-19 | 2024-08-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-16 | 2024-08-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-15 | 2024-08-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-14 | 2024-08-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-13 | 2024-08-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-12 | 2024-08-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-09 | 2024-08-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-08 | 2024-08-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-07 | 2024-08-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-06 | 2024-08-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-05 | 2024-08-01 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-02 | 2024-07-31 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-08-01 | 2024-07-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-31 | 2024-07-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-30 | 2024-07-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-29 | 2024-07-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-26 | 2024-07-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-25 | 2024-07-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-24 | 2024-07-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-23 | 2024-07-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-22 | 2024-07-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-19 | 2024-07-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-18 | 2024-07-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-17 | 2024-07-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-16 | 2024-07-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-15 | 2024-07-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-12 | 2024-07-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-11 | 2024-07-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-10 | 2024-07-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-09 | 2024-07-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-08 | 2024-07-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-05 | 2024-07-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-04 | 2024-07-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-03 | 2024-06-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-07-02 | 2024-06-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-28 | 2024-06-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-27 | 2024-06-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-26 | 2024-06-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-25 | 2024-06-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-24 | 2024-06-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-21 | 2024-06-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-20 | 2024-06-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-19 | 2024-06-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-18 | 2024-06-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-17 | 2024-06-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-14 | 2024-06-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-13 | 2024-06-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-12 | 2024-06-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-11 | 2024-06-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-07 | 2024-06-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-06 | 2024-06-04 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-05 | 2024-06-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-04 | 2024-05-31 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-06-03 | 2024-05-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-31 | 2024-05-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-30 | 2024-05-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-29 | 2024-05-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-28 | 2024-05-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-27 | 2024-05-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-24 | 2024-05-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-23 | 2024-05-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-22 | 2024-05-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-21 | 2024-05-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-20 | 2024-05-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-17 | 2024-05-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-16 | 2024-05-13 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-14 | 2024-05-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-13 | 2024-05-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-10 | 2024-05-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-09 | 2024-05-07 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-08 | 2024-05-06 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-07 | 2024-05-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-06 | 2024-05-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-03 | 2024-04-30 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-05-02 | 2024-04-29 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-30 | 2024-04-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-29 | 2024-04-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-26 | 2024-04-24 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-25 | 2024-04-23 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-24 | 2024-04-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-23 | 2024-04-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-22 | 2024-04-18 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-19 | 2024-04-17 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-18 | 2024-04-16 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-17 | 2024-04-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-16 | 2024-04-12 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-15 | 2024-04-11 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-12 | 2024-04-10 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-11 | 2024-04-09 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-10 | 2024-04-08 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-09 | 2024-04-05 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-08 | 2024-04-03 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-05 | 2024-04-02 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-03 | 2024-03-28 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-04-02 | 2024-03-27 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-28 | 2024-03-26 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-27 | 2024-03-25 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-26 | 2024-03-22 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-25 | 2024-03-21 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-22 | 2024-03-20 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-21 | 2024-03-19 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-20 | 2024-03-18 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-03-19 | 2024-03-15 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-18 | 2024-03-14 | 0.010 | 655,000 | +0 | 0.02% | 6,550 |
| 2024-03-15 | 2024-03-13 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2024-03-14 | 2024-03-12 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2024-03-13 | 2024-03-11 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2024-03-12 | 2024-03-08 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2024-03-11 | 2024-03-07 | 0.018 | 655,000 | +0 | 0.02% | 11,790 |
| 2024-03-08 | 2024-03-06 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2024-03-07 | 2024-03-05 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2024-03-06 | 2024-03-04 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2024-03-05 | 2024-03-01 | 0.018 | 655,000 | +0 | 0.02% | 11,790 |
| 2024-03-04 | 2024-02-29 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2024-03-01 | 2024-02-28 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2024-02-29 | 2024-02-27 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2024-02-28 | 2024-02-26 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2024-02-27 | 2024-02-23 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2024-02-26 | 2024-02-22 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2024-02-23 | 2024-02-21 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2024-02-22 | 2024-02-20 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2024-02-21 | 2024-02-19 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2024-02-20 | 2024-02-16 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2024-02-19 | 2024-02-15 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2024-02-16 | 2024-02-14 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2024-02-15 | 2024-02-09 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2024-02-14 | 2024-02-07 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-02-08 | 2024-02-06 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-02-07 | 2024-02-05 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-02-06 | 2024-02-02 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-02-05 | 2024-02-01 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-02-02 | 2024-01-31 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-02-01 | 2024-01-30 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-01-31 | 2024-01-29 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-01-30 | 2024-01-26 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2024-01-29 | 2024-01-25 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-01-26 | 2024-01-24 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2024-01-25 | 2024-01-23 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2024-01-24 | 2024-01-22 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-01-23 | 2024-01-19 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2024-01-22 | 2024-01-18 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2024-01-19 | 2024-01-17 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2024-01-18 | 2024-01-16 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2024-01-17 | 2024-01-15 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2024-01-16 | 2024-01-12 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2024-01-15 | 2024-01-11 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2024-01-12 | 2024-01-10 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2024-01-11 | 2024-01-09 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2024-01-10 | 2024-01-08 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2024-01-09 | 2024-01-05 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2024-01-08 | 2024-01-04 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2024-01-05 | 2024-01-03 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2024-01-04 | 2024-01-02 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2024-01-03 | 2023-12-29 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2024-01-02 | 2023-12-28 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-12-29 | 2023-12-27 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-12-28 | 2023-12-22 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-12-27 | 2023-12-21 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-12-22 | 2023-12-20 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-12-21 | 2023-12-19 | 0.018 | 655,000 | +0 | 0.02% | 11,790 |
| 2023-12-20 | 2023-12-18 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-12-19 | 2023-12-15 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-12-18 | 2023-12-14 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-12-15 | 2023-12-13 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-12-14 | 2023-12-12 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-12-13 | 2023-12-11 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-12-12 | 2023-12-08 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-12-11 | 2023-12-07 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-12-08 | 2023-12-06 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-12-07 | 2023-12-05 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-12-06 | 2023-12-04 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-12-05 | 2023-12-01 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-12-04 | 2023-11-30 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-12-01 | 2023-11-29 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2023-11-30 | 2023-11-28 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2023-11-29 | 2023-11-27 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2023-11-28 | 2023-11-24 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-11-27 | 2023-11-23 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-11-24 | 2023-11-22 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-11-23 | 2023-11-21 | 0.047 | 655,000 | +0 | 0.02% | 30,785 |
| 2023-11-22 | 2023-11-20 | 0.048 | 655,000 | +0 | 0.02% | 31,440 |
| 2023-11-21 | 2023-11-17 | 0.048 | 655,000 | +0 | 0.02% | 31,440 |
| 2023-11-20 | 2023-11-16 | 0.049 | 655,000 | +0 | 0.02% | 32,095 |
| 2023-11-17 | 2023-11-15 | 0.050 | 655,000 | +0 | 0.02% | 32,750 |
| 2023-11-16 | 2023-11-14 | 0.050 | 655,000 | +0 | 0.02% | 32,750 |
| 2023-11-15 | 2023-11-13 | 0.053 | 655,000 | +0 | 0.02% | 34,715 |
| 2023-11-14 | 2023-11-10 | 0.054 | 655,000 | +0 | 0.02% | 35,370 |
| 2023-11-13 | 2023-11-09 | 0.054 | 655,000 | +0 | 0.02% | 35,370 |
| 2023-11-10 | 2023-11-08 | 0.051 | 655,000 | +0 | 0.02% | 33,405 |
| 2023-11-09 | 2023-11-07 | 0.049 | 655,000 | +0 | 0.02% | 32,095 |
| 2023-11-08 | 2023-11-06 | 0.051 | 655,000 | +0 | 0.02% | 33,405 |
| 2023-11-07 | 2023-11-03 | 0.039 | 655,000 | +0 | 0.02% | 25,545 |
| 2023-11-06 | 2023-11-02 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2023-11-03 | 2023-11-01 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2023-11-02 | 2023-10-31 | 0.026 | 655,000 | +0 | 0.02% | 17,030 |
| 2023-11-01 | 2023-10-30 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2023-10-31 | 2023-10-27 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-10-30 | 2023-10-26 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-10-27 | 2023-10-25 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-10-26 | 2023-10-24 | 0.026 | 655,000 | +0 | 0.02% | 17,030 |
| 2023-10-25 | 2023-10-20 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2023-10-24 | 2023-10-19 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-10-20 | 2023-10-18 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-10-19 | 2023-10-17 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-10-18 | 2023-10-16 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-10-17 | 2023-10-13 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-10-16 | 2023-10-12 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2023-10-13 | 2023-10-11 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-10-12 | 2023-10-10 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-10-11 | 2023-10-09 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-10-10 | 2023-10-06 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-10-09 | 2023-10-05 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-10-06 | 2023-10-04 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-10-05 | 2023-10-03 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-10-04 | 2023-09-29 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-10-03 | 2023-09-28 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-09-29 | 2023-09-27 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-09-28 | 2023-09-26 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-09-27 | 2023-09-25 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2023-09-26 | 2023-09-22 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-09-25 | 2023-09-21 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-09-22 | 2023-09-20 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-09-21 | 2023-09-19 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-09-20 | 2023-09-18 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-09-19 | 2023-09-15 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2023-09-18 | 2023-09-14 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2023-09-15 | 2023-09-13 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2023-09-14 | 2023-09-12 | 0.012 | 655,000 | +0 | 0.02% | 7,860 |
| 2023-09-13 | 2023-09-11 | 0.011 | 655,000 | +0 | 0.02% | 7,205 |
| 2023-09-12 | 2023-09-07 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-09-11 | 2023-09-06 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-09-07 | 2023-09-05 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-09-06 | 2023-09-04 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-09-05 | 2023-08-31 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-09-04 | 2023-08-30 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-08-31 | 2023-08-29 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-30 | 2023-08-28 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-29 | 2023-08-25 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-28 | 2023-08-24 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-25 | 2023-08-23 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-24 | 2023-08-22 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-23 | 2023-08-21 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-22 | 2023-08-18 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-08-21 | 2023-08-17 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-08-18 | 2023-08-16 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-08-17 | 2023-08-15 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-08-16 | 2023-08-14 | 0.013 | 655,000 | +0 | 0.02% | 8,515 |
| 2023-08-15 | 2023-08-11 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-08-14 | 2023-08-10 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-08-11 | 2023-08-09 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-10 | 2023-08-08 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-09 | 2023-08-07 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-08 | 2023-08-04 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-07 | 2023-08-03 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-04 | 2023-08-02 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-03 | 2023-08-01 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-08-02 | 2023-07-31 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-08-01 | 2023-07-28 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-07-31 | 2023-07-27 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-07-28 | 2023-07-26 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-07-27 | 2023-07-25 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-07-26 | 2023-07-24 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-07-25 | 2023-07-21 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-07-24 | 2023-07-20 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-07-21 | 2023-07-19 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-07-20 | 2023-07-18 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-07-19 | 2023-07-14 | 0.018 | 655,000 | +0 | 0.02% | 11,790 |
| 2023-07-18 | 2023-07-13 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-07-14 | 2023-07-12 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-07-13 | 2023-07-11 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-07-12 | 2023-07-10 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-07-11 | 2023-07-07 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-07-10 | 2023-07-06 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-07-07 | 2023-07-05 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-07-06 | 2023-07-04 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-07-05 | 2023-07-03 | 0.014 | 655,000 | +0 | 0.02% | 9,170 |
| 2023-07-04 | 2023-06-30 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-07-03 | 2023-06-29 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-06-30 | 2023-06-28 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-06-29 | 2023-06-27 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-06-28 | 2023-06-26 | 0.015 | 655,000 | +0 | 0.02% | 9,825 |
| 2023-06-27 | 2023-06-23 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-26 | 2023-06-21 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-23 | 2023-06-20 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-21 | 2023-06-19 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-20 | 2023-06-16 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-19 | 2023-06-15 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-16 | 2023-06-14 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-15 | 2023-06-13 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-14 | 2023-06-12 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-13 | 2023-06-09 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-12 | 2023-06-08 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-09 | 2023-06-07 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-06-08 | 2023-06-06 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-06-07 | 2023-06-05 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-06-06 | 2023-06-02 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-06-05 | 2023-06-01 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-06-02 | 2023-05-31 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-06-01 | 2023-05-30 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-05-31 | 2023-05-29 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-05-30 | 2023-05-25 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-05-29 | 2023-05-24 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-25 | 2023-05-23 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-24 | 2023-05-22 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-23 | 2023-05-19 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-22 | 2023-05-18 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-19 | 2023-05-17 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-18 | 2023-05-16 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-17 | 2023-05-15 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-16 | 2023-05-12 | 0.018 | 655,000 | +0 | 0.02% | 11,790 |
| 2023-05-15 | 2023-05-11 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-05-12 | 2023-05-10 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-05-11 | 2023-05-09 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-05-10 | 2023-05-08 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-09 | 2023-05-05 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-05-08 | 2023-05-04 | 0.018 | 655,000 | +0 | 0.02% | 11,790 |
| 2023-05-05 | 2023-05-03 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-05-04 | 2023-05-02 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-05-03 | 2023-04-28 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-05-02 | 2023-04-27 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-04-28 | 2023-04-26 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-04-27 | 2023-04-25 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-04-26 | 2023-04-24 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-04-25 | 2023-04-21 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-04-24 | 2023-04-20 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-04-21 | 2023-04-19 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-04-20 | 2023-04-18 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-04-19 | 2023-04-17 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-04-18 | 2023-04-14 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-04-17 | 2023-04-13 | 0.016 | 655,000 | +0 | 0.02% | 10,480 |
| 2023-04-14 | 2023-04-12 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-04-13 | 2023-04-11 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-04-12 | 2023-04-06 | 0.017 | 655,000 | +0 | 0.02% | 11,135 |
| 2023-04-11 | 2023-04-04 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-04-06 | 2023-04-03 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-04-04 | 2023-03-31 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-04-03 | 2023-03-30 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-03-31 | 2023-03-29 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-03-30 | 2023-03-28 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-29 | 2023-03-27 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-28 | 2023-03-24 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-27 | 2023-03-23 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-24 | 2023-03-22 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-23 | 2023-03-21 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-22 | 2023-03-20 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-21 | 2023-03-17 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-20 | 2023-03-16 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-17 | 2023-03-15 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-16 | 2023-03-14 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-15 | 2023-03-13 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-14 | 2023-03-10 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-13 | 2023-03-09 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-03-10 | 2023-03-08 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-03-09 | 2023-03-07 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-03-08 | 2023-03-06 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-07 | 2023-03-03 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-06 | 2023-03-02 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-03 | 2023-03-01 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-03-02 | 2023-02-28 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-03-01 | 2023-02-27 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-02-28 | 2023-02-24 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-02-27 | 2023-02-23 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2023-02-24 | 2023-02-22 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-02-23 | 2023-02-21 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-22 | 2023-02-20 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-21 | 2023-02-17 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-20 | 2023-02-16 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-17 | 2023-02-15 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-02-16 | 2023-02-14 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-02-15 | 2023-02-13 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-02-14 | 2023-02-10 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-13 | 2023-02-09 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-10 | 2023-02-08 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-09 | 2023-02-07 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-08 | 2023-02-06 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-02-07 | 2023-02-03 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2023-02-06 | 2023-02-02 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-03 | 2023-02-01 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-02 | 2023-01-31 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-02-01 | 2023-01-30 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-01-31 | 2023-01-27 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-01-30 | 2023-01-26 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-01-27 | 2023-01-20 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-26 | 2023-01-19 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-01-20 | 2023-01-18 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-19 | 2023-01-17 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-18 | 2023-01-16 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-17 | 2023-01-13 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-16 | 2023-01-12 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2023-01-13 | 2023-01-11 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2023-01-12 | 2023-01-10 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-01-11 | 2023-01-09 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2023-01-10 | 2023-01-06 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-09 | 2023-01-05 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-06 | 2023-01-04 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-05 | 2023-01-03 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2023-01-04 | 2022-12-30 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2023-01-03 | 2022-12-29 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-12-30 | 2022-12-28 | 0.026 | 655,000 | +0 | 0.02% | 17,030 |
| 2022-12-29 | 2022-12-23 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-12-28 | 2022-12-22 | 0.029 | 655,000 | +0 | 0.02% | 18,995 |
| 2022-12-23 | 2022-12-21 | 0.026 | 655,000 | +0 | 0.02% | 17,030 |
| 2022-12-22 | 2022-12-20 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-12-21 | 2022-12-19 | 0.029 | 655,000 | +0 | 0.02% | 18,995 |
| 2022-12-20 | 2022-12-16 | 0.029 | 655,000 | +0 | 0.02% | 18,995 |
| 2022-12-19 | 2022-12-15 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-12-16 | 2022-12-14 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-12-15 | 2022-12-13 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-12-14 | 2022-12-12 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-12-13 | 2022-12-09 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-12-12 | 2022-12-08 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2022-12-09 | 2022-12-07 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-12-08 | 2022-12-06 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2022-12-07 | 2022-12-05 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2022-12-06 | 2022-12-02 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2022-12-05 | 2022-12-01 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2022-12-02 | 2022-11-30 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2022-12-01 | 2022-11-29 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-30 | 2022-11-28 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-29 | 2022-11-25 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2022-11-28 | 2022-11-24 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2022-11-25 | 2022-11-23 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2022-11-24 | 2022-11-22 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-11-23 | 2022-11-21 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-22 | 2022-11-18 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-21 | 2022-11-17 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-18 | 2022-11-16 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-17 | 2022-11-15 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-16 | 2022-11-14 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-11-15 | 2022-11-11 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2022-11-14 | 2022-11-10 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2022-11-11 | 2022-11-09 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2022-11-10 | 2022-11-08 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2022-11-09 | 2022-11-07 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2022-11-08 | 2022-11-04 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-11-07 | 2022-11-03 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2022-11-04 | 2022-11-02 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2022-11-03 | 2022-11-01 | 0.022 | 655,000 | +0 | 0.02% | 14,410 |
| 2022-11-02 | 2022-10-31 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2022-11-01 | 2022-10-28 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-10-31 | 2022-10-27 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-10-28 | 2022-10-26 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-10-27 | 2022-10-25 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-10-26 | 2022-10-24 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-10-25 | 2022-10-21 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-10-24 | 2022-10-20 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-10-21 | 2022-10-19 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-10-20 | 2022-10-18 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-10-19 | 2022-10-17 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-10-18 | 2022-10-14 | 0.026 | 655,000 | +0 | 0.02% | 17,030 |
| 2022-10-17 | 2022-10-13 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-10-14 | 2022-10-12 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-10-13 | 2022-10-11 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-10-12 | 2022-10-10 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-10-11 | 2022-10-07 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-10-10 | 2022-10-06 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2022-10-07 | 2022-10-05 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-10-06 | 2022-10-03 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-10-05 | 2022-09-30 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-10-03 | 2022-09-29 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-09-30 | 2022-09-28 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-09-29 | 2022-09-27 | 0.026 | 655,000 | +0 | 0.02% | 17,030 |
| 2022-09-28 | 2022-09-26 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-09-27 | 2022-09-23 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-09-26 | 2022-09-22 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-09-23 | 2022-09-21 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-09-22 | 2022-09-20 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-09-21 | 2022-09-19 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-09-20 | 2022-09-16 | 0.025 | 655,000 | +0 | 0.02% | 16,375 |
| 2022-09-19 | 2022-09-15 | 0.024 | 655,000 | +0 | 0.02% | 15,720 |
| 2022-09-16 | 2022-09-14 | 0.026 | 655,000 | +0 | 0.02% | 17,030 |
| 2022-09-15 | 2022-09-13 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-09-14 | 2022-09-09 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-09-13 | 2022-09-08 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-09-09 | 2022-09-07 | 0.029 | 655,000 | +0 | 0.02% | 18,995 |
| 2022-09-08 | 2022-09-06 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-09-07 | 2022-09-05 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-09-06 | 2022-09-02 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-09-05 | 2022-09-01 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-09-02 | 2022-08-31 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-09-01 | 2022-08-30 | 0.035 | 655,000 | +0 | 0.02% | 22,925 |
| 2022-08-31 | 2022-08-29 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-08-30 | 2022-08-26 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-08-29 | 2022-08-25 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-08-26 | 2022-08-24 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-25 | 2022-08-23 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-08-24 | 2022-08-22 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-08-23 | 2022-08-19 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-08-22 | 2022-08-18 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-08-19 | 2022-08-17 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-08-18 | 2022-08-16 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-08-17 | 2022-08-15 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-08-16 | 2022-08-12 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-15 | 2022-08-11 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-12 | 2022-08-10 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-11 | 2022-08-09 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-08-10 | 2022-08-08 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-09 | 2022-08-05 | 0.035 | 655,000 | +0 | 0.02% | 22,925 |
| 2022-08-08 | 2022-08-04 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-05 | 2022-08-03 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-04 | 2022-08-02 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-08-03 | 2022-08-01 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-08-02 | 2022-07-29 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-08-01 | 2022-07-28 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-07-29 | 2022-07-27 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-07-28 | 2022-07-26 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-07-27 | 2022-07-25 | 0.037 | 655,000 | +0 | 0.02% | 24,235 |
| 2022-07-26 | 2022-07-22 | 0.037 | 655,000 | +0 | 0.02% | 24,235 |
| 2022-07-25 | 2022-07-21 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-07-22 | 2022-07-20 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-07-21 | 2022-07-19 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-07-20 | 2022-07-18 | 0.036 | 655,000 | +0 | 0.02% | 23,580 |
| 2022-07-19 | 2022-07-15 | 0.035 | 655,000 | +0 | 0.02% | 22,925 |
| 2022-07-18 | 2022-07-14 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-07-15 | 2022-07-13 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-07-14 | 2022-07-12 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-07-13 | 2022-07-11 | 0.029 | 655,000 | +0 | 0.02% | 18,995 |
| 2022-07-12 | 2022-07-08 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-07-11 | 2022-07-07 | 0.029 | 655,000 | +0 | 0.02% | 18,995 |
| 2022-07-08 | 2022-07-06 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-07-07 | 2022-07-05 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-07-06 | 2022-07-04 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-07-05 | 2022-06-30 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-07-04 | 2022-06-29 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-06-30 | 2022-06-28 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-06-29 | 2022-06-27 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-06-28 | 2022-06-24 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-06-27 | 2022-06-23 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-06-24 | 2022-06-22 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-06-23 | 2022-06-21 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-06-22 | 2022-06-20 | 0.033 | 655,000 | +0 | 0.02% | 21,615 |
| 2022-06-21 | 2022-06-17 | 0.038 | 655,000 | +0 | 0.02% | 24,890 |
| 2022-06-20 | 2022-06-16 | 0.042 | 655,000 | +0 | 0.02% | 27,510 |
| 2022-06-17 | 2022-06-15 | 0.043 | 655,000 | +0 | 0.02% | 28,165 |
| 2022-06-16 | 2022-06-14 | 0.040 | 655,000 | +0 | 0.02% | 26,200 |
| 2022-06-15 | 2022-06-13 | 0.039 | 655,000 | +0 | 0.02% | 25,545 |
| 2022-06-14 | 2022-06-10 | 0.037 | 655,000 | +0 | 0.02% | 24,235 |
| 2022-06-13 | 2022-06-09 | 0.046 | 655,000 | +0 | 0.02% | 30,130 |
| 2022-06-10 | 2022-06-08 | 0.051 | 655,000 | +0 | 0.02% | 33,405 |
| 2022-06-09 | 2022-06-07 | 0.047 | 655,000 | +0 | 0.02% | 30,785 |
| 2022-06-08 | 2022-06-06 | 0.042 | 655,000 | +0 | 0.02% | 27,510 |
| 2022-06-07 | 2022-06-02 | 0.020 | 655,000 | +0 | 0.02% | 13,100 |
| 2022-06-06 | 2022-06-01 | 0.019 | 655,000 | +0 | 0.02% | 12,445 |
| 2022-06-02 | 2022-05-31 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-06-01 | 2022-05-30 | 0.023 | 655,000 | +0 | 0.02% | 15,065 |
| 2022-05-31 | 2022-05-27 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-05-30 | 2022-05-26 | 0.021 | 655,000 | +0 | 0.02% | 13,755 |
| 2022-05-27 | 2022-05-25 | 0.028 | 655,000 | +0 | 0.02% | 18,340 |
| 2022-05-26 | 2022-05-24 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-05-25 | 2022-05-23 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-05-24 | 2022-05-20 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-05-23 | 2022-05-19 | 0.034 | 655,000 | +0 | 0.02% | 22,270 |
| 2022-05-20 | 2022-05-18 | 0.030 | 655,000 | +0 | 0.02% | 19,650 |
| 2022-05-19 | 2022-05-17 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-05-18 | 2022-05-16 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-05-17 | 2022-05-13 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-05-16 | 2022-05-12 | 0.032 | 655,000 | +0 | 0.02% | 20,960 |
| 2022-05-13 | 2022-05-11 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-05-12 | 2022-05-10 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-05-11 | 2022-05-06 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-05-10 | 2022-05-05 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-05-06 | 2022-05-04 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-05-05 | 2022-05-03 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-05-04 | 2022-04-29 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-05-03 | 2022-04-28 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-04-29 | 2022-04-27 | 0.027 | 655,000 | +0 | 0.02% | 17,685 |
| 2022-04-28 | 2022-04-26 | 0.031 | 655,000 | +0 | 0.02% | 20,305 |
| 2022-04-27 | 2022-04-25 | 0.029 | 655,000 | +0 | 0.02% | 18,995 |
| 2022-04-26 | 2022-04-22 | 0.032 | 655,000 | -8,000 | 0.02% | 20,960 |
| 2020-10-05 | 2020-09-29 | 0.110 | 663,000 | +25,257 | 0.02% | 73,061 |
| 2019-06-05 | 2019-06-03 | 0.182 | 637,743 | -750,286 | 0.02% | 116,025 |
| 2019-05-31 | 2019-05-29 | 0.184 | 1,388,029 | +404,000 | 0.04% | 255,411 |
| 2019-05-30 | 2019-05-28 | 0.185 | 984,029 | -384,761 | 0.03% | 182,094 |
| 2019-05-21 | 2019-05-17 | 0.187 | 1,368,790 | +500,190 | 0.04% | 256,140 |
| 2019-05-08 | 2019-05-06 | 0.176 | 868,600 | +365,524 | 0.03% | 152,607 |
| 2019-04-23 | 2019-04-17 | 0.200 | 503,076 | -480,953 | 0.01% | 100,416 |
| 2019-04-11 | 2019-04-09 | 0.184 | 984,029 | +96,191 | 0.03% | 181,071 |
| 2019-04-09 | 2019-04-04 | 0.188 | 887,838 | +461,714 | 0.03% | 167,063 |
| 2019-03-28 | 2019-03-26 | 0.163 | 426,124 | +288,572 | 0.01% | 69,551 |
| 2019-03-27 | 2019-03-25 | 0.163 | 137,552 | -192,381 | 0.00% | 22,451 |
| 2017-11-13 | 2017-11-09 | 0.218 | 329,933 | +192,381 | 0.01% | 72,030 |
| 2017-07-12 | 2017-07-10 | 0.258 | 137,552 | +14,428 | 0.01% | 35,464 |
| 2016-08-08 | 2016-08-04 | 0.327 | 123,124 | +115,429 | 0.00% | 40,320 |
| 2015-12-21 | 2015-12-17 | 0.240 | 7,695 | -673,334 | 0.00% | 1,848 |
| 2015-12-15 | 2015-12-11 | 0.202 | 681,029 | +211,619 | 0.08% | 137,352 |
| 2015-12-09 | 2015-12-07 | 0.248 | 469,410 | +153,905 | 0.05% | 116,632 |
| 2015-11-03 | 2015-10-30 | 0.416 | 315,505 | +7,695 | 0.05% | 131,200 |
| 2015-10-29 | 2015-10-27 | 0.682 | 307,810 | +82,485 | 0.05% | 209,829 |
| 2015-10-16 | 2015-10-14 | 0.667 | 225,325 | -281,655 | 0.05% | 150,400 |
| 2015-10-15 | 2015-10-13 | 0.667 | 506,980 | +14,082 | 0.12% | 338,400 |
| 2015-10-13 | 2015-10-09 | 0.639 | 492,898 | +70,414 | 0.11% | 315,000 |
| 2015-10-08 | 2015-10-06 | 0.639 | 422,484 | -112,662 | 0.10% | 270,000 |
| 2015-10-07 | 2015-10-05 | 0.611 | 535,146 | +56,331 | 0.12% | 326,800 |
| 2015-10-05 | 2015-09-30 | 0.625 | 478,815 | +42,249 | 0.11% | 299,200 |
| 2015-10-02 | 2015-09-29 | 0.625 | 436,566 | +42,248 | 0.10% | 272,800 |
| 2015-06-19 | 2015-06-17 | 0.966 | 394,318 | -1,140,706 | 0.09% | 380,800 |
| 2015-05-22 | 2015-05-20 | 0.781 | 1,535,024 | -168,993 | 0.36% | 1,199,000 |
| 2015-04-13 | 2015-04-09 | 0.511 | 1,704,017 | +28,165 | 0.40% | 871,200 |
| 2015-04-01 | 2015-03-30 | 0.469 | 1,675,852 | +140,828 | 0.39% | 785,400 |
| 2015-01-02 | 2014-12-29 | 0.710 | 1,535,024 | -295,739 | 0.36% | 1,090,000 |
| 2014-12-08 | 2014-12-04 | 0.838 | 1,830,763 | +84,497 | 0.46% | 1,534,000 |
| 2014-12-03 | 2014-12-01 | 0.824 | 1,746,266 | +28,166 | 0.44% | 1,438,400 |
| 2014-11-27 | 2014-11-25 | 0.881 | 1,718,100 | -112,663 | 0.43% | 1,512,800 |
| 2014-11-19 | 2014-11-17 | 0.895 | 1,830,763 | +70,414 | 0.46% | 1,638,000 |
| 2014-11-12 | 2014-11-10 | 0.852 | 1,760,349 | +112,663 | 0.44% | 1,500,000 |
| 2014-11-10 | 2014-11-06 | 0.966 | 1,647,686 | -98,580 | 0.41% | 1,591,200 |
| 2014-11-07 | 2014-11-05 | 0.994 | 1,746,266 | -422,483 | 0.44% | 1,736,000 |
| 2014-11-06 | 2014-11-04 | 0.994 | 2,168,749 | -197,159 | 0.54% | 2,156,000 |
| 2014-10-30 | 2014-10-28 | 0.881 | 2,365,908 | +98,579 | 0.59% | 2,083,200 |
| 2014-10-27 | 2014-10-23 | 0.809 | 2,267,329 | -112,662 | 0.57% | 1,835,400 |
| 2014-10-24 | 2014-10-22 | 0.795 | 2,379,991 | -98,580 | 0.59% | 1,892,800 |
| 2014-10-15 | 2014-10-13 | 0.703 | 2,478,571 | -605,560 | 0.62% | 1,742,400 |
| 2014-10-13 | 2014-10-09 | 0.710 | 3,084,131 | +112,663 | 0.77% | 2,190,000 |
| 2014-10-10 | 2014-10-08 | 0.753 | 2,971,468 | -1,070,292 | 0.74% | 2,236,600 |
| 2014-10-08 | 2014-10-06 | 0.767 | 4,041,760 | -633,726 | 1.01% | 3,099,600 |
| 2014-10-07 | 2014-10-03 | 0.724 | 4,675,486 | -577,394 | 1.31% | 3,386,400 |
| 2014-10-06 | 2014-09-30 | 0.753 | 5,252,880 | -154,911 | 1.47% | 3,953,800 |
| 2014-09-30 | 2014-09-26 | 0.753 | 5,407,791 | -366,152 | 1.51% | 4,070,400 |
| 2014-09-26 | 2014-09-24 | 0.809 | 5,773,943 | -183,077 | 1.65% | 4,674,000 |
| 2014-09-25 | 2014-09-23 | 0.781 | 5,957,020 | -56,331 | 1.70% | 4,653,000 |
| 2014-09-18 | 2014-09-16 | 0.738 | 6,013,351 | +3,506,615 | 1.71% | 4,440,800 |
| 2014-08-15 | 2014-08-13 | 0.795 | 2,506,736 | -84,497 | 0.71% | 1,993,600 |
| 2014-08-11 | 2014-08-07 | 0.838 | 2,591,233 | +70,414 | 0.74% | 2,171,200 |
| 2014-08-08 | 2014-08-06 | 0.838 | 2,520,819 | +14,083 | 0.72% | 2,112,200 |
| 2014-07-17 | 2014-07-15 | 0.611 | 2,506,736 | +14,082 | 0.71% | 1,530,800 |
| 2014-06-24 | 2014-06-20 | 0.611 | 2,492,654 | +56,332 | 0.78% | 1,522,200 |
| 2014-06-20 | 2014-06-18 | 0.795 | 2,436,322 | +42,248 | 0.77% | 1,937,600 |
| 2014-06-04 | 2014-05-30 | 1.150 | 2,394,074 | +112,662 | 0.75% | 2,754,000 |
| 2014-05-27 | 2014-05-23 | 1.108 | 2,281,412 | -70,414 | 0.72% | 2,527,200 |
| 2014-05-22 | 2014-05-20 | 1.094 | 2,351,826 | -408,401 | 0.74% | 2,571,800 |
| 2014-05-21 | 2014-05-19 | 1.094 | 2,760,227 | -56,331 | 0.87% | 3,018,400 |
| 2014-05-20 | 2014-05-16 | 1.122 | 2,816,558 | -295,738 | 0.89% | 3,160,000 |
| 2014-05-19 | 2014-05-15 | 1.179 | 3,112,296 | -408,401 | 0.98% | 3,668,600 |
| 2014-05-16 | 2014-05-14 | 1.122 | 3,520,697 | -70,414 | 1.11% | 3,950,000 |
| 2014-05-15 | 2014-05-13 | 1.179 | 3,591,111 | -28,166 | 1.13% | 4,233,000 |
| 2014-05-12 | 2014-05-08 | 1.165 | 3,619,277 | +56,331 | 1.22% | 4,214,800 |
| 2014-05-09 | 2014-05-07 | 1.207 | 3,562,946 | +14,083 | 1.20% | 4,301,001 |
| 2014-05-08 | 2014-05-05 | 1.221 | 3,548,863 | +478,815 | 1.20% | 4,334,400 |
| 2014-05-07 | 2014-05-02 | 1.278 | 3,070,048 | -197,159 | 1.03% | 3,924,000 |
| 2014-05-05 | 2014-04-30 | 1.221 | 3,267,207 | -323,904 | 1.10% | 3,990,400 |
| 2014-05-02 | 2014-04-29 | 1.250 | 3,591,111 | +70,414 | 1.21% | 4,488,000 |
| 2014-04-30 | 2014-04-28 | 1.250 | 3,520,697 | -28,166 | 1.19% | 4,400,000 |
| 2014-04-28 | 2014-04-24 | 1.236 | 3,548,863 | +28,166 | 1.20% | 4,384,800 |
| 2014-04-25 | 2014-04-23 | 1.236 | 3,520,697 | +28,165 | 1.19% | 4,350,000 |
| 2014-04-24 | 2014-04-22 | 1.207 | 3,492,532 | +14,083 | 1.18% | 4,216,000 |
| 2014-04-22 | 2014-04-16 | 1.292 | 3,478,449 | +183,076 | 1.17% | 4,495,400 |
| 2014-04-17 | 2014-04-15 | 1.292 | 3,295,373 | +309,822 | 1.11% | 4,258,801 |
| 2014-04-16 | 2014-04-14 | 1.250 | 2,985,551 | +56,331 | 1.01% | 3,731,200 |
| 2014-04-14 | 2014-04-10 | 1.221 | 2,929,220 | -168,994 | 0.99% | 3,577,600 |
| 2014-04-11 | 2014-04-09 | 1.250 | 3,098,214 | +98,580 | 1.04% | 3,872,001 |
| 2014-04-10 | 2014-04-08 | 1.335 | 2,999,634 | +14,083 | 1.01% | 4,004,400 |
| 2014-04-08 | 2014-04-04 | 1.378 | 2,985,551 | -14,083 | 1.01% | 4,112,800 |
| 2014-04-07 | 2014-04-03 | 1.420 | 2,999,634 | -14,083 | 1.02% | 4,260,000 |
| 2014-04-04 | 2014-04-02 | 1.434 | 3,013,717 | +873,133 | 1.03% | 4,322,800 |
| 2014-04-02 | 2014-03-31 | 1.349 | 2,140,584 | -84,497 | 0.73% | 2,888,000 |
| 2014-03-31 | 2014-03-27 | 1.264 | 2,225,081 | +42,249 | 0.76% | 2,812,400 |
| 2014-03-27 | 2014-03-25 | 1.278 | 2,182,832 | -56,331 | 0.74% | 2,790,000 |
| 2014-03-12 | 2014-03-10 | 1.065 | 2,239,163 | -323,905 | 0.78% | 2,385,000 |
| 2014-03-10 | 2014-03-06 | 0.994 | 2,563,068 | -3,098,213 | 0.90% | 2,548,000 |
| 2014-03-07 | 2014-03-05 | 0.952 | 5,661,281 | -112,662 | 1.98% | 5,386,800 |
| 2014-02-28 | 2014-02-26 | 0.994 | 5,773,943 | -126,745 | 2.02% | 5,740,000 |
| 2014-02-27 | 2014-02-25 | 0.923 | 5,900,688 | -295,739 | 2.07% | 5,447,000 |
| 2014-02-25 | 2014-02-21 | 0.881 | 6,196,427 | -197,159 | 2.17% | 5,456,000 |
| 2014-02-24 | 2014-02-20 | 0.881 | 6,393,586 | -183,076 | 2.24% | 5,629,600 |
| 2014-02-14 | 2014-02-12 | 0.895 | 6,576,662 | -352,070 | 2.30% | 5,884,200 |
| 2014-02-05 | 2014-01-30 | 0.952 | 6,928,732 | +84,497 | 2.43% | 6,592,800 |
| 2014-02-04 | 2014-01-28 | 0.923 | 6,844,235 | +267,573 | 2.40% | 6,318,000 |
| 2014-01-29 | 2014-01-27 | 0.923 | 6,576,662 | +70,414 | 2.34% | 6,071,000 |
| 2014-01-28 | 2014-01-24 | 0.952 | 6,506,248 | +239,407 | 2.32% | 6,190,800 |
| 2014-01-16 | 2014-01-14 | 0.980 | 6,266,841 | +4,253,002 | 2.23% | 6,141,000 |
| 2014-01-09 | 2014-01-07 | 0.937 | 2,013,839 | +422,484 | 0.72% | 1,887,600 |
| 2013-12-04 | 2013-12-02 | 1.023 | 1,591,355 | +168,993 | 0.57% | 1,627,200 |
| 2013-11-21 | 2013-11-19 | 1.079 | 1,422,362 | +267,573 | 0.51% | 1,535,200 |
| 2013-11-20 | 2013-11-18 | 1.079 | 1,154,789 | +521,064 | 0.41% | 1,246,400 |
| 2013-11-19 | 2013-11-15 | 1.079 | 633,725 | +352,069 | 0.23% | 683,999 |
| 2013-11-18 | 2013-11-14 | 0.980 | 281,656 | +211,242 | 0.10% | 276,000 |
| 2013-11-15 | 2013-11-13 | 0.994 | 70,414 | +70,414 | 0.03% | 70,000 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy