History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-04-02 | 2025-03-31 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-04-01 | 2025-03-28 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-03-31 | 2025-03-27 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-03-27 | 2025-03-25 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-03-24 | 2025-03-20 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-03-21 | 2025-03-19 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-03-20 | 2025-03-18 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-03-19 | 2025-03-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-03-17 | 2025-03-13 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-02-27 | 2025-02-25 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-02-17 | 2025-02-13 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-02-14 | 2025-02-12 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-02-13 | 2025-02-11 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-02-12 | 2025-02-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2025-01-07 | 2025-01-03 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-01-06 | 2025-01-02 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-01-03 | 2024-12-31 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2025-01-02 | 2024-12-27 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-12-19 | 2024-12-17 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-12-16 | 2024-12-12 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-11 | 2024-12-09 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-12-10 | 2024-12-06 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-12-09 | 2024-12-05 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-05 | 2024-12-03 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-12-04 | 2024-12-02 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-12-03 | 2024-11-29 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-12-02 | 2024-11-28 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-27 | 2024-11-25 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-26 | 2024-11-22 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-25 | 2024-11-21 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-21 | 2024-11-19 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-20 | 2024-11-18 | 0.012 | 380,000 | +0 | 0.01% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.012 | 380,000 | +0 | 0.01% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.013 | 380,000 | +0 | 0.01% | 4,940 |
| 2024-11-15 | 2024-11-13 | 0.012 | 380,000 | +0 | 0.01% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-13 | 2024-11-11 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-12 | 2024-11-08 | 0.012 | 380,000 | +0 | 0.01% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.012 | 380,000 | +0 | 0.01% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.012 | 380,000 | +0 | 0.01% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-11-06 | 2024-11-04 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-30 | 2024-10-28 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-29 | 2024-10-25 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-28 | 2024-10-24 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-25 | 2024-10-23 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-24 | 2024-10-22 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-21 | 2024-10-17 | 0.011 | 380,000 | +0 | 0.01% | 4,180 |
| 2024-10-18 | 2024-10-16 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.010 | 380,000 | +0 | 0.01% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.011 | 380,000 | -1,140,000 | 0.01% | 4,180 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,520,000 | +780,000 | 0.04% | 15,200 |
| 2021-08-17 | 2021-08-13 | 0.045 | 740,000 | -68,100 | 0.02% | 33,300 |
| 2020-10-05 | 2020-09-29 | 0.110 | 808,100 | +30,785 | 0.02% | 89,051 |
| 2020-07-16 | 2020-07-14 | 0.129 | 777,315 | -19,238 | 0.02% | 100,204 |
| 2020-07-09 | 2020-07-07 | 0.117 | 796,553 | -5,886,857 | 0.02% | 93,575 |
| 2020-06-04 | 2020-06-02 | 0.122 | 6,683,410 | -38,477 | 0.19% | 812,928 |
| 2020-04-23 | 2020-04-21 | 0.123 | 6,721,887 | +365,524 | 0.20% | 824,596 |
| 2019-11-05 | 2019-11-01 | 0.186 | 6,356,363 | -1,077,333 | 0.19% | 1,182,850 |
| 2019-11-04 | 2019-10-31 | 0.186 | 7,433,696 | -19,238 | 0.22% | 1,383,330 |
| 2019-10-31 | 2019-10-29 | 0.187 | 7,452,934 | -19,238 | 0.22% | 1,394,658 |
| 2019-10-24 | 2019-10-22 | 0.185 | 7,472,172 | -692,572 | 0.22% | 1,382,722 |
| 2019-07-10 | 2019-07-08 | 0.200 | 8,164,744 | +384,762 | 0.24% | 1,629,715 |
| 2019-05-27 | 2019-05-23 | 0.186 | 7,779,982 | -19,238 | 0.23% | 1,447,770 |
| 2019-05-22 | 2019-05-20 | 0.186 | 7,799,220 | -7,214 | 0.23% | 1,451,350 |
| 2019-05-20 | 2019-05-16 | 0.185 | 7,806,434 | +1,442,857 | 0.23% | 1,444,577 |
| 2019-05-16 | 2019-05-14 | 0.181 | 6,363,577 | -1,058,095 | 0.19% | 1,151,114 |
| 2019-05-08 | 2019-05-06 | 0.176 | 7,421,672 | -4,001,524 | 0.22% | 1,303,936 |
| 2019-05-06 | 2019-05-02 | 0.185 | 11,423,196 | -480,953 | 0.33% | 2,113,857 |
| 2019-04-30 | 2019-04-26 | 0.187 | 11,904,149 | -384,761 | 0.35% | 2,227,608 |
| 2019-04-29 | 2019-04-25 | 0.186 | 12,288,910 | -442,477 | 0.36% | 2,286,832 |
| 2019-04-26 | 2019-04-24 | 0.193 | 12,731,387 | -961,904 | 0.37% | 2,461,822 |
| 2019-04-25 | 2019-04-23 | 0.193 | 13,693,291 | +134,666 | 0.40% | 2,647,822 |
| 2019-04-24 | 2019-04-18 | 0.210 | 13,558,625 | -1,346,666 | 0.40% | 2,847,311 |
| 2019-04-18 | 2019-04-16 | 0.200 | 14,905,291 | -115,429 | 0.43% | 2,975,155 |
| 2019-04-17 | 2019-04-15 | 0.202 | 15,020,720 | +865,714 | 0.44% | 3,029,426 |
| 2019-04-16 | 2019-04-12 | 0.191 | 14,155,006 | -2,270,095 | 0.41% | 2,707,670 |
| 2019-04-15 | 2019-04-11 | 0.192 | 16,425,101 | -9,561,333 | 0.48% | 3,158,986 |
| 2019-04-12 | 2019-04-10 | 0.185 | 25,986,434 | -404,000 | 0.76% | 4,808,777 |
| 2019-04-10 | 2019-04-08 | 0.185 | 26,390,434 | -1,442,857 | 0.77% | 4,883,537 |
| 2019-04-02 | 2019-03-29 | 0.156 | 27,833,291 | -384,762 | 0.81% | 4,340,340 |
| 2019-03-29 | 2019-03-27 | 0.165 | 28,218,053 | -2,885,715 | 0.82% | 4,664,360 |
| 2019-03-28 | 2019-03-26 | 0.163 | 31,103,768 | -153,904 | 0.91% | 5,076,689 |
| 2019-03-22 | 2019-03-20 | 0.140 | 31,257,672 | -307,810 | 0.91% | 4,386,906 |
| 2019-03-21 | 2019-03-19 | 0.137 | 31,565,482 | -19,238 | 0.92% | 4,331,659 |
| 2019-02-21 | 2019-02-19 | 0.135 | 31,584,720 | +327,048 | 0.92% | 4,268,628 |
| 2019-02-18 | 2019-02-14 | 0.146 | 31,257,672 | +19,238 | 0.91% | 4,549,384 |
| 2019-01-04 | 2019-01-02 | 0.142 | 31,238,434 | +115,428 | 1.00% | 4,449,157 |
| 2019-01-03 | 2018-12-31 | 0.138 | 31,123,006 | +76,953 | 1.00% | 4,303,295 |
| 2019-01-02 | 2018-12-27 | 0.150 | 31,046,053 | +115,428 | 1.00% | 4,647,686 |
| 2018-12-27 | 2018-12-20 | 0.148 | 30,930,625 | +96,191 | 0.99% | 4,566,095 |
| 2018-12-21 | 2018-12-19 | 0.149 | 30,834,434 | +96,190 | 0.99% | 4,583,951 |
| 2018-12-18 | 2018-12-14 | 0.150 | 30,738,244 | +19,238 | 0.99% | 4,601,606 |
| 2018-12-17 | 2018-12-13 | 0.152 | 30,719,006 | +38,476 | 0.99% | 4,662,598 |
| 2018-12-07 | 2018-12-05 | 0.149 | 30,680,530 | +19,239 | 0.98% | 4,561,071 |
| 2018-12-04 | 2018-11-30 | 0.151 | 30,661,291 | +38,476 | 0.98% | 4,621,962 |
| 2018-12-03 | 2018-11-29 | 0.136 | 30,622,815 | +557,905 | 0.98% | 4,170,464 |
| 2018-11-30 | 2018-11-28 | 0.136 | 30,064,910 | +19,238 | 0.96% | 4,094,484 |
| 2018-11-29 | 2018-11-27 | 0.135 | 30,045,672 | +57,714 | 0.96% | 4,060,628 |
| 2018-11-28 | 2018-11-26 | 0.143 | 29,987,958 | +57,714 | 0.96% | 4,302,233 |
| 2018-11-23 | 2018-11-21 | 0.145 | 29,930,244 | +76,953 | 0.96% | 4,325,068 |
| 2018-11-22 | 2018-11-20 | 0.146 | 29,853,291 | +19,238 | 0.96% | 4,344,984 |
| 2018-11-21 | 2018-11-19 | 0.153 | 29,834,053 | +38,476 | 0.96% | 4,559,293 |
| 2018-11-19 | 2018-11-15 | 0.149 | 29,795,577 | +76,952 | 0.96% | 4,429,511 |
| 2018-11-16 | 2018-11-14 | 0.159 | 29,718,625 | +19,238 | 0.95% | 4,727,027 |
| 2018-11-14 | 2018-11-12 | 0.152 | 29,699,387 | +19,238 | 0.95% | 4,507,838 |
| 2018-11-08 | 2018-11-06 | 0.143 | 29,680,149 | -173,142 | 0.95% | 4,258,073 |
| 2018-11-06 | 2018-11-02 | 0.135 | 29,853,291 | +96,190 | 0.96% | 4,034,628 |
| 2018-11-05 | 2018-11-01 | 0.130 | 29,757,101 | -153,905 | 0.95% | 3,866,950 |
| 2018-08-09 | 2018-08-07 | 0.125 | 29,911,006 | +96,191 | 0.96% | 3,731,472 |
| 2018-07-10 | 2018-07-06 | 0.146 | 29,814,815 | -192,381 | 0.96% | 4,339,384 |
| 2018-04-24 | 2018-04-20 | 0.163 | 30,007,196 | +22,123,809 | 0.96% | 4,897,709 |
| 2018-03-12 | 2018-03-08 | 0.182 | 7,883,387 | +1,000,381 | 0.25% | 1,434,230 |
| 2018-03-02 | 2018-02-28 | 0.182 | 6,883,006 | -96,190 | 0.22% | 1,252,230 |
| 2017-08-02 | 2017-07-31 | 0.226 | 6,979,196 | +173,143 | 0.26% | 1,574,465 |
| 2017-08-01 | 2017-07-28 | 0.243 | 6,806,053 | +134,666 | 0.25% | 1,655,690 |
| 2017-07-18 | 2017-07-14 | 0.286 | 6,671,387 | -250,095 | 0.25% | 1,907,290 |
| 2017-07-11 | 2017-07-07 | 0.227 | 6,921,482 | -1,769,905 | 0.26% | 1,568,641 |
| 2017-01-19 | 2017-01-17 | 0.281 | 8,691,387 | +134,667 | 0.35% | 2,439,612 |
| 2016-11-25 | 2016-11-23 | 0.253 | 8,556,720 | -250,095 | 0.34% | 2,161,631 |
| 2016-11-14 | 2016-11-10 | 0.307 | 8,806,815 | -134,667 | 0.35% | 2,700,902 |
| 2016-11-07 | 2016-11-03 | 0.312 | 8,941,482 | +134,667 | 0.36% | 2,788,680 |
| 2016-10-27 | 2016-10-25 | 0.317 | 8,806,815 | -2,635,619 | 0.35% | 2,792,458 |
| 2016-10-20 | 2016-10-18 | 0.338 | 11,442,434 | -230,857 | 0.46% | 3,866,070 |
| 2016-10-06 | 2016-10-04 | 0.327 | 11,673,291 | +96,190 | 0.47% | 3,822,714 |
| 2016-10-04 | 2016-09-30 | 0.385 | 11,577,101 | -96,190 | 0.47% | 4,453,172 |
| 2016-09-21 | 2016-09-19 | 0.343 | 11,673,291 | +288,571 | 0.47% | 4,004,748 |
| 2016-09-07 | 2016-09-05 | 0.353 | 11,384,720 | -288,571 | 0.46% | 4,024,104 |
| 2016-08-30 | 2016-08-26 | 0.327 | 11,673,291 | +38,476 | 0.47% | 3,822,714 |
| 2016-08-24 | 2016-08-22 | 0.317 | 11,634,815 | -115,429 | 0.47% | 3,689,158 |
| 2016-08-18 | 2016-08-16 | 0.312 | 11,750,244 | -557,905 | 0.47% | 3,664,680 |
| 2016-08-17 | 2016-08-15 | 0.317 | 12,308,149 | +19,239 | 0.50% | 3,902,658 |
| 2016-08-15 | 2016-08-11 | 0.327 | 12,288,910 | +211,619 | 0.50% | 4,024,314 |
| 2016-08-12 | 2016-08-10 | 0.291 | 12,077,291 | +96,190 | 0.49% | 3,515,568 |
| 2016-08-11 | 2016-08-09 | 0.333 | 11,981,101 | +96,191 | 0.48% | 3,985,792 |
| 2016-08-08 | 2016-08-04 | 0.327 | 11,884,910 | -269,334 | 0.48% | 3,892,014 |
| 2016-08-03 | 2016-07-29 | 0.338 | 12,154,244 | +38,476 | 0.49% | 4,106,570 |
| 2016-08-01 | 2016-07-28 | 0.343 | 12,115,768 | +115,429 | 0.49% | 4,156,548 |
| 2016-07-26 | 2016-07-22 | 0.374 | 12,000,339 | -134,667 | 0.48% | 4,491,216 |
| 2016-07-20 | 2016-07-18 | 0.379 | 12,135,006 | +38,476 | 0.49% | 4,604,694 |
| 2016-07-18 | 2016-07-14 | 0.369 | 12,096,530 | +250,096 | 0.49% | 4,464,338 |
| 2016-07-06 | 2016-07-04 | 0.426 | 11,846,434 | -19,238 | 0.48% | 5,049,396 |
| 2016-07-05 | 2016-06-30 | 0.452 | 11,865,672 | -1,616,000 | 0.48% | 5,365,986 |
| 2016-06-28 | 2016-06-24 | 0.400 | 13,481,672 | -192,381 | 0.54% | 5,396,006 |
| 2016-06-20 | 2016-06-16 | 0.421 | 13,674,053 | -96,191 | 0.55% | 5,757,318 |
| 2016-06-17 | 2016-06-15 | 0.421 | 13,770,244 | -96,190 | 0.55% | 5,797,818 |
| 2016-05-25 | 2016-05-23 | 0.353 | 13,866,434 | -673,334 | 0.56% | 4,901,304 |
| 2016-05-11 | 2016-05-09 | 0.364 | 14,539,768 | +173,143 | 0.59% | 5,290,460 |
| 2016-04-29 | 2016-04-27 | 0.390 | 14,366,625 | +904,191 | 0.58% | 5,600,850 |
| 2016-04-28 | 2016-04-26 | 0.385 | 13,462,434 | +1,539,047 | 0.54% | 5,178,372 |
| 2016-04-27 | 2016-04-25 | 0.385 | 11,923,387 | +961,905 | 0.48% | 4,586,372 |
| 2016-04-26 | 2016-04-22 | 0.385 | 10,961,482 | +480,952 | 0.44% | 4,216,372 |
| 2016-04-21 | 2016-04-19 | 0.390 | 10,480,530 | +634,858 | 0.42% | 4,085,850 |
| 2016-04-20 | 2016-04-18 | 0.395 | 9,845,672 | +1,250,476 | 0.40% | 3,889,528 |
| 2016-04-14 | 2016-04-12 | 0.390 | 8,595,196 | +1,077,333 | 0.35% | 3,350,850 |
| 2016-04-13 | 2016-04-11 | 0.411 | 7,517,863 | +1,904,572 | 0.30% | 3,087,162 |
| 2016-04-11 | 2016-04-07 | 0.400 | 5,613,291 | +192,381 | 0.23% | 2,246,706 |
| 2016-04-08 | 2016-04-06 | 0.395 | 5,420,910 | +1,077,333 | 0.22% | 2,141,528 |
| 2016-04-06 | 2016-04-01 | 0.416 | 4,343,577 | -96,191 | 0.17% | 1,806,240 |
| 2016-03-29 | 2016-03-23 | 0.421 | 4,439,768 | -96,190 | 0.49% | 1,869,318 |
| 2016-03-24 | 2016-03-22 | 0.421 | 4,535,958 | -384,762 | 0.50% | 1,909,818 |
| 2016-03-18 | 2016-03-16 | 0.338 | 4,920,720 | -96,190 | 0.54% | 1,662,570 |
| 2016-03-10 | 2016-03-08 | 0.364 | 5,016,910 | +384,761 | 0.56% | 1,825,460 |
| 2016-03-09 | 2016-03-07 | 0.338 | 4,632,149 | +1,250,477 | 0.51% | 1,565,070 |
| 2016-03-03 | 2016-03-01 | 0.353 | 3,381,672 | +577,142 | 0.37% | 1,195,304 |
| 2016-03-01 | 2016-02-26 | 0.369 | 2,804,530 | -288,571 | 0.31% | 1,035,038 |
| 2016-02-26 | 2016-02-24 | 0.374 | 3,093,101 | +134,667 | 0.34% | 1,157,616 |
| 2016-02-22 | 2016-02-18 | 0.400 | 2,958,434 | +480,952 | 0.33% | 1,184,106 |
| 2016-02-19 | 2016-02-17 | 0.379 | 2,477,482 | +307,810 | 0.27% | 940,094 |
| 2016-02-18 | 2016-02-16 | 0.390 | 2,169,672 | +577,142 | 0.24% | 845,850 |
| 2016-02-17 | 2016-02-15 | 0.405 | 1,592,530 | +404,000 | 0.18% | 645,684 |
| 2016-01-27 | 2016-01-25 | 0.405 | 1,188,530 | +96,191 | 0.13% | 481,884 |
| 2016-01-26 | 2016-01-22 | 0.400 | 1,092,339 | +96,190 | 0.12% | 437,206 |
| 2016-01-25 | 2016-01-21 | 0.405 | 996,149 | -230,857 | 0.11% | 403,884 |
| 2016-01-22 | 2016-01-20 | 0.426 | 1,227,006 | +76,953 | 0.14% | 522,996 |
| 2016-01-20 | 2016-01-18 | 0.426 | 1,150,053 | +192,381 | 0.13% | 490,196 |
| 2015-12-28 | 2015-12-22 | 0.463 | 957,672 | -38,477 | 0.11% | 443,042 |
| 2015-12-22 | 2015-12-18 | 0.405 | 996,149 | -1,943,047 | 0.11% | 403,884 |
| 2015-12-21 | 2015-12-17 | 0.240 | 2,939,196 | +1,827,619 | 0.33% | 705,844 |
| 2015-12-18 | 2015-12-16 | 0.205 | 1,111,577 | +211,619 | 0.12% | 227,653 |
| 2015-12-16 | 2015-12-14 | 0.195 | 899,958 | +38,476 | 0.10% | 175,893 |
| 2015-12-15 | 2015-12-11 | 0.202 | 861,482 | +96,191 | 0.10% | 173,746 |
| 2015-12-09 | 2015-12-07 | 0.248 | 765,291 | +24,240 | 0.08% | 190,148 |
| 2015-12-01 | 2015-11-27 | 0.260 | 741,051 | +96,190 | 0.12% | 192,600 |
| 2015-10-29 | 2015-10-27 | 0.682 | 644,861 | +172,806 | 0.11% | 439,591 |
| 2015-09-30 | 2015-09-25 | 0.667 | 472,055 | +436,566 | 0.11% | 315,088 |
| 2015-08-26 | 2015-08-24 | 0.533 | 35,489 | -633,725 | 0.01% | 18,900 |
| 2015-08-24 | 2015-08-20 | 0.639 | 669,214 | +633,725 | 0.15% | 427,680 |
| 2015-06-12 | 2015-06-10 | 0.824 | 35,489 | -70,414 | 0.01% | 29,232 |
| 2015-06-03 | 2015-06-01 | 0.895 | 105,903 | +70,414 | 0.02% | 94,752 |
| 2015-05-27 | 2015-05-22 | 0.824 | 35,489 | -140,828 | 0.01% | 29,232 |
| 2015-05-26 | 2015-05-21 | 0.838 | 176,317 | -70,413 | 0.04% | 147,736 |
| 2015-05-22 | 2015-05-20 | 0.781 | 246,730 | +140,827 | 0.06% | 192,720 |
| 2015-05-20 | 2015-05-18 | 0.653 | 105,903 | +70,414 | 0.02% | 69,184 |
| 2014-12-08 | 2014-12-04 | 0.838 | 35,489 | -37,671 | 0.01% | 29,736 |
| 2014-06-11 | 2014-06-09 | 0.994 | 73,160 | +3,521 | 0.02% | 72,730 |
| 2014-06-06 | 2014-06-04 | 1.051 | 69,639 | -84,497 | 0.02% | 73,186 |
| 2014-06-05 | 2014-06-03 | 1.094 | 154,136 | +70,414 | 0.05% | 168,553 |
| 2014-05-08 | 2014-05-05 | 1.221 | 83,722 | +14,083 | 0.03% | 102,254 |
| 2014-05-05 | 2014-04-30 | 1.221 | 69,639 | +37,671 | 0.02% | 85,054 |
| 2014-04-17 | 2014-04-15 | 1.292 | 31,968 | +31,968 | 0.01% | 41,314 |
| 2013-05-09 | 2013-05-07 | 0.575 | 0 | -42,248 | ||
| 2013-05-03 | 2013-04-30 | 0.554 | 42,248 | -28,166 | 0.02% | 23,400 |
| 2013-04-19 | 2013-04-17 | 0.490 | 70,414 | +70,414 | 0.03% | 34,500 |
| 2013-04-05 | 2013-04-02 | 0.540 | 0 | -70,414 | ||
| 2013-03-14 | 2013-03-12 | 0.511 | 70,414 | +70,414 | 0.03% | 36,000 |
| 2013-03-13 | 2013-03-11 | 0.511 | 0 | -352,070 | ||
| 2013-03-08 | 2013-03-06 | 0.547 | 352,070 | +352,070 | 0.15% | 192,500 |
| 2013-03-07 | 2013-03-05 | 0.533 | 0 | -366,153 | ||
| 2013-03-06 | 2013-03-04 | 0.469 | 366,153 | +352,070 | 0.16% | 171,600 |
| 2013-02-27 | 2013-02-25 | 0.504 | 14,083 | +14,083 | 0.01% | 7,100 |
| 2013-02-26 | 2013-02-22 | 0.497 | 0 | -577,394 | ||
| 2013-02-21 | 2013-02-19 | 0.338 | 577,394 | +563,311 | 0.25% | 195,160 |
| 2012-12-04 | 2012-11-30 | 0.268 | 14,083 | +14,083 | 0.01% | 3,780 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy