History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-10-13 | 2025-10-09 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-10-09 | 2025-10-06 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-10-08 | 2025-10-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-10-06 | 2025-10-02 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-10-03 | 2025-09-30 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-10-02 | 2025-09-29 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-30 | 2025-09-26 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-29 | 2025-09-25 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-26 | 2025-09-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-25 | 2025-09-23 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-24 | 2025-09-22 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-23 | 2025-09-19 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-22 | 2025-09-18 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-19 | 2025-09-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-12 | 2025-09-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-11 | 2025-09-09 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-10 | 2025-09-08 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-09 | 2025-09-05 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-05 | 2025-09-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-04 | 2025-09-02 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-03 | 2025-09-01 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-02 | 2025-08-29 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-09-01 | 2025-08-28 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-29 | 2025-08-27 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-28 | 2025-08-26 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-27 | 2025-08-25 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-26 | 2025-08-22 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-25 | 2025-08-21 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-22 | 2025-08-20 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-21 | 2025-08-19 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-20 | 2025-08-18 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-19 | 2025-08-15 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-18 | 2025-08-14 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-15 | 2025-08-13 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-13 | 2025-08-11 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-12 | 2025-08-08 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-08 | 2025-08-06 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-07 | 2025-08-05 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-06 | 2025-08-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-05 | 2025-08-01 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-04 | 2025-07-31 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-08-01 | 2025-07-30 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-31 | 2025-07-29 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-30 | 2025-07-28 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-29 | 2025-07-25 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-28 | 2025-07-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-25 | 2025-07-23 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-24 | 2025-07-22 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-23 | 2025-07-21 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-22 | 2025-07-18 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-21 | 2025-07-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-18 | 2025-07-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-17 | 2025-07-15 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-16 | 2025-07-14 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-15 | 2025-07-11 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-14 | 2025-07-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-10 | 2025-07-08 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-09 | 2025-07-07 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-03 | 2025-06-30 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-07-02 | 2025-06-27 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-30 | 2025-06-26 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-27 | 2025-06-25 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-13 | 2025-06-11 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-12 | 2025-06-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-11 | 2025-06-09 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-10 | 2025-06-06 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-26 | 2025-05-22 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-23 | 2025-05-21 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-21 | 2025-05-19 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-20 | 2025-05-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-19 | 2025-05-15 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-16 | 2025-05-14 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-09 | 2025-05-07 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-08 | 2025-05-06 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-07 | 2025-05-02 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-06 | 2025-04-30 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-30 | 2025-04-28 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-29 | 2025-04-25 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-28 | 2025-04-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-25 | 2025-04-23 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-24 | 2025-04-22 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-23 | 2025-04-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-22 | 2025-04-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-17 | 2025-04-15 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-16 | 2025-04-14 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-15 | 2025-04-11 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-14 | 2025-04-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-11 | 2025-04-09 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-10 | 2025-04-08 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-08 | 2025-04-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-07 | 2025-04-02 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-04-03 | 2025-04-01 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-04-02 | 2025-03-31 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-04-01 | 2025-03-28 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-03-31 | 2025-03-27 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-28 | 2025-03-26 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-03-27 | 2025-03-25 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-26 | 2025-03-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-25 | 2025-03-21 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-03-24 | 2025-03-20 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-03-21 | 2025-03-19 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-03-20 | 2025-03-18 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-03-19 | 2025-03-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-18 | 2025-03-14 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-03-17 | 2025-03-13 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-14 | 2025-03-12 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-13 | 2025-03-11 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-12 | 2025-03-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-11 | 2025-03-07 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-10 | 2025-03-06 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-07 | 2025-03-05 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-06 | 2025-03-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-05 | 2025-03-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-04 | 2025-02-28 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-03-03 | 2025-02-27 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-28 | 2025-02-26 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-02-27 | 2025-02-25 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-26 | 2025-02-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-25 | 2025-02-21 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-24 | 2025-02-20 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-21 | 2025-02-19 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-20 | 2025-02-18 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-19 | 2025-02-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-18 | 2025-02-14 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-02-17 | 2025-02-13 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-02-14 | 2025-02-12 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-02-13 | 2025-02-11 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-02-12 | 2025-02-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-11 | 2025-02-07 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-10 | 2025-02-06 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-07 | 2025-02-05 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-06 | 2025-02-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-05 | 2025-02-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-04 | 2025-01-28 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-02-03 | 2025-01-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-27 | 2025-01-23 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-24 | 2025-01-22 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-23 | 2025-01-21 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-22 | 2025-01-20 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-21 | 2025-01-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-20 | 2025-01-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-17 | 2025-01-15 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-16 | 2025-01-14 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-15 | 2025-01-13 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-14 | 2025-01-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-13 | 2025-01-09 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-10 | 2025-01-08 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-09 | 2025-01-07 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-08 | 2025-01-06 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2025-01-07 | 2025-01-03 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-01-06 | 2025-01-02 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-01-03 | 2024-12-31 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2025-01-02 | 2024-12-27 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-30 | 2024-12-24 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-27 | 2024-12-20 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-23 | 2024-12-19 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-20 | 2024-12-18 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-12-19 | 2024-12-17 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-18 | 2024-12-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-17 | 2024-12-13 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-12-16 | 2024-12-12 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-13 | 2024-12-11 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-12 | 2024-12-10 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-11 | 2024-12-09 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-12-10 | 2024-12-06 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-12-09 | 2024-12-05 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-06 | 2024-12-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-05 | 2024-12-03 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-12-04 | 2024-12-02 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-12-03 | 2024-11-29 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-12-02 | 2024-11-28 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-11-29 | 2024-11-27 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-11-28 | 2024-11-26 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-27 | 2024-11-25 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-26 | 2024-11-22 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-25 | 2024-11-21 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-11-22 | 2024-11-20 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-21 | 2024-11-19 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-20 | 2024-11-18 | 0.012 | 852,360,000 | +0 | 23.41% | 10,228,320 |
| 2024-11-19 | 2024-11-15 | 0.012 | 852,360,000 | +0 | 23.41% | 10,228,320 |
| 2024-11-18 | 2024-11-14 | 0.013 | 852,360,000 | +0 | 23.41% | 11,080,680 |
| 2024-11-15 | 2024-11-13 | 0.012 | 852,360,000 | +0 | 23.41% | 10,228,320 |
| 2024-11-14 | 2024-11-12 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-13 | 2024-11-11 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-12 | 2024-11-08 | 0.012 | 852,360,000 | +0 | 23.41% | 10,228,320 |
| 2024-11-11 | 2024-11-07 | 0.012 | 852,360,000 | +0 | 23.41% | 10,228,320 |
| 2024-11-08 | 2024-11-06 | 0.012 | 852,360,000 | +0 | 23.41% | 10,228,320 |
| 2024-11-07 | 2024-11-05 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-11-06 | 2024-11-04 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-11-05 | 2024-11-01 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-11-04 | 2024-10-31 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-11-01 | 2024-10-30 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-10-31 | 2024-10-29 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-30 | 2024-10-28 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-29 | 2024-10-25 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-28 | 2024-10-24 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-25 | 2024-10-23 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-24 | 2024-10-22 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-23 | 2024-10-21 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-10-22 | 2024-10-18 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-21 | 2024-10-17 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-18 | 2024-10-16 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-10-17 | 2024-10-15 | 0.010 | 852,360,000 | +0 | 23.41% | 8,523,600 |
| 2024-10-16 | 2024-10-14 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-15 | 2024-10-10 | 0.013 | 852,360,000 | +0 | 23.41% | 11,080,680 |
| 2024-10-14 | 2024-10-09 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-10 | 2024-10-08 | 0.011 | 852,360,000 | +0 | 23.41% | 9,375,960 |
| 2024-10-09 | 2024-10-07 | 0.013 | 852,360,000 | +0 | 23.41% | 11,080,680 |
| 2024-10-08 | 2024-10-04 | 0.014 | 852,360,000 | +0 | 23.41% | 11,933,040 |
| 2024-10-07 | 2024-10-03 | 0.012 | 852,360,000 | +2,480,000 | 23.41% | 10,228,320 |
| 2024-05-07 | 2024-05-03 | 0.010 | 849,880,000 | -100,000 | 23.34% | 8,498,800 |
| 2024-05-06 | 2024-05-02 | 0.010 | 849,980,000 | -100,000 | 23.35% | 8,499,800 |
| 2024-05-03 | 2024-04-30 | 0.010 | 850,080,000 | -100,000 | 23.35% | 8,500,800 |
| 2024-05-02 | 2024-04-29 | 0.010 | 850,180,000 | -100,000 | 23.35% | 8,501,800 |
| 2024-04-30 | 2024-04-26 | 0.010 | 850,280,000 | -100,000 | 23.36% | 8,502,800 |
| 2024-04-29 | 2024-04-25 | 0.010 | 850,380,000 | -100,000 | 23.36% | 8,503,800 |
| 2024-04-26 | 2024-04-24 | 0.010 | 850,480,000 | -100,000 | 23.36% | 8,504,800 |
| 2024-04-25 | 2024-04-23 | 0.010 | 850,580,000 | -100,000 | 23.36% | 8,505,800 |
| 2024-04-24 | 2024-04-22 | 0.010 | 850,680,000 | -100,000 | 23.37% | 8,506,800 |
| 2024-04-23 | 2024-04-19 | 0.010 | 850,780,000 | -100,000 | 23.37% | 8,507,800 |
| 2024-04-22 | 2024-04-18 | 0.010 | 850,880,000 | -100,000 | 23.37% | 8,508,800 |
| 2024-04-19 | 2024-04-17 | 0.010 | 850,980,000 | -100,000 | 23.37% | 8,509,800 |
| 2024-04-18 | 2024-04-16 | 0.010 | 851,080,000 | -100,000 | 23.38% | 8,510,800 |
| 2024-04-17 | 2024-04-15 | 0.010 | 851,180,000 | -100,000 | 23.38% | 8,511,800 |
| 2024-04-16 | 2024-04-12 | 0.010 | 851,280,000 | -100,000 | 23.38% | 8,512,800 |
| 2024-04-15 | 2024-04-11 | 0.010 | 851,380,000 | -100,000 | 23.39% | 8,513,800 |
| 2024-04-12 | 2024-04-10 | 0.010 | 851,480,000 | -200,000 | 23.39% | 8,514,800 |
| 2024-04-10 | 2024-04-08 | 0.010 | 851,680,000 | -100,000 | 23.39% | 8,516,800 |
| 2024-04-09 | 2024-04-05 | 0.010 | 851,780,000 | -100,000 | 23.40% | 8,517,800 |
| 2024-04-08 | 2024-04-03 | 0.010 | 851,880,000 | -100,000 | 23.40% | 8,518,800 |
| 2024-04-05 | 2024-04-02 | 0.010 | 851,980,000 | -100,000 | 23.40% | 8,519,800 |
| 2024-04-03 | 2024-03-28 | 0.010 | 852,080,000 | -200,000 | 23.40% | 8,520,800 |
| 2024-04-02 | 2024-03-27 | 0.010 | 852,280,000 | -100,000 | 23.41% | 8,522,800 |
| 2024-03-28 | 2024-03-26 | 0.010 | 852,380,000 | -100,000 | 23.41% | 8,523,800 |
| 2024-03-27 | 2024-03-25 | 0.010 | 852,480,000 | -100,000 | 23.42% | 8,524,800 |
| 2024-03-18 | 2024-03-14 | 0.010 | 852,580,000 | -1,300,000 | 23.42% | 8,525,800 |
| 2024-03-15 | 2024-03-13 | 0.013 | 853,880,000 | -100,000 | 23.45% | 11,100,440 |
| 2024-03-14 | 2024-03-12 | 0.016 | 853,980,000 | -100,000 | 23.46% | 13,663,680 |
| 2024-03-13 | 2024-03-11 | 0.016 | 854,080,000 | -100,000 | 23.46% | 13,665,280 |
| 2024-03-12 | 2024-03-08 | 0.019 | 854,180,000 | -100,000 | 23.46% | 16,229,420 |
| 2024-03-08 | 2024-03-06 | 0.017 | 854,280,000 | -100,000 | 23.47% | 14,522,760 |
| 2024-03-07 | 2024-03-05 | 0.019 | 854,380,000 | -100,000 | 23.47% | 16,233,220 |
| 2024-03-06 | 2024-03-04 | 0.022 | 854,480,000 | -100,000 | 23.47% | 18,798,560 |
| 2024-03-05 | 2024-03-01 | 0.018 | 854,580,000 | -100,000 | 23.47% | 15,382,440 |
| 2024-03-04 | 2024-02-29 | 0.019 | 854,680,000 | -100,000 | 23.48% | 16,238,920 |
| 2024-03-01 | 2024-02-28 | 0.020 | 854,780,000 | -100,000 | 23.48% | 17,095,600 |
| 2024-02-29 | 2024-02-27 | 0.023 | 854,880,000 | -100,000 | 23.48% | 19,662,240 |
| 2024-02-28 | 2024-02-26 | 0.020 | 854,980,000 | -100,000 | 23.48% | 17,099,600 |
| 2024-02-27 | 2024-02-23 | 0.022 | 855,080,000 | -100,000 | 23.49% | 18,811,760 |
| 2024-02-26 | 2024-02-22 | 0.020 | 855,180,000 | -100,000 | 23.49% | 17,103,600 |
| 2024-02-23 | 2024-02-21 | 0.023 | 855,280,000 | -100,000 | 23.49% | 19,671,440 |
| 2024-02-22 | 2024-02-20 | 0.021 | 855,380,000 | -100,000 | 23.50% | 17,962,980 |
| 2024-02-21 | 2024-02-19 | 0.022 | 855,480,000 | -100,000 | 23.50% | 18,820,560 |
| 2024-02-20 | 2024-02-16 | 0.023 | 855,580,000 | -100,000 | 23.50% | 19,678,340 |
| 2024-02-19 | 2024-02-15 | 0.022 | 855,680,000 | -100,000 | 23.50% | 18,824,960 |
| 2024-02-16 | 2024-02-14 | 0.020 | 855,780,000 | -380,000 | 23.51% | 17,115,600 |
| 2024-02-15 | 2024-02-09 | 0.020 | 856,160,000 | -320,000 | 23.52% | 17,123,200 |
| 2024-02-14 | 2024-02-07 | 0.012 | 856,480,000 | -100,000 | 23.53% | 10,277,760 |
| 2024-02-08 | 2024-02-06 | 0.012 | 856,580,000 | -100,000 | 23.53% | 10,278,960 |
| 2024-02-07 | 2024-02-05 | 0.012 | 856,680,000 | -100,000 | 23.53% | 10,280,160 |
| 2024-02-06 | 2024-02-02 | 0.012 | 856,780,000 | -100,000 | 23.53% | 10,281,360 |
| 2024-02-05 | 2024-02-01 | 0.012 | 856,880,000 | -100,000 | 23.54% | 10,282,560 |
| 2024-02-02 | 2024-01-31 | 0.012 | 856,980,000 | -100,000 | 23.54% | 10,283,760 |
| 2024-02-01 | 2024-01-30 | 0.012 | 857,080,000 | -100,000 | 23.54% | 10,284,960 |
| 2024-01-31 | 2024-01-29 | 0.012 | 857,180,000 | -100,000 | 23.54% | 10,286,160 |
| 2024-01-30 | 2024-01-26 | 0.011 | 857,280,000 | -120,000 | 23.55% | 9,430,080 |
| 2024-01-29 | 2024-01-25 | 0.012 | 857,400,000 | -100,000 | 23.55% | 10,288,800 |
| 2024-01-26 | 2024-01-24 | 0.013 | 857,500,000 | -100,000 | 23.55% | 11,147,500 |
| 2024-01-25 | 2024-01-23 | 0.013 | 857,600,000 | -100,000 | 23.56% | 11,148,800 |
| 2024-01-24 | 2024-01-22 | 0.012 | 857,700,000 | -100,000 | 23.56% | 10,292,400 |
| 2024-01-23 | 2024-01-19 | 0.013 | 857,800,000 | -100,000 | 23.56% | 11,151,400 |
| 2024-01-22 | 2024-01-18 | 0.014 | 857,900,000 | -100,000 | 23.56% | 12,010,600 |
| 2024-01-19 | 2024-01-17 | 0.012 | 858,000,000 | -100,000 | 23.57% | 10,296,000 |
| 2024-01-18 | 2024-01-16 | 0.015 | 858,100,000 | -100,000 | 23.57% | 12,871,500 |
| 2024-01-17 | 2024-01-15 | 0.015 | 858,200,000 | -100,000 | 23.57% | 12,873,000 |
| 2024-01-16 | 2024-01-12 | 0.015 | 858,300,000 | -100,000 | 23.58% | 12,874,500 |
| 2024-01-15 | 2024-01-11 | 0.016 | 858,400,000 | -100,000 | 23.58% | 13,734,400 |
| 2024-01-12 | 2024-01-10 | 0.015 | 858,500,000 | -100,000 | 23.58% | 12,877,500 |
| 2024-01-11 | 2024-01-09 | 0.016 | 858,600,000 | -60,000 | 23.58% | 13,737,600 |
| 2024-01-10 | 2024-01-08 | 0.017 | 858,660,000 | -500,000 | 23.59% | 14,597,220 |
| 2024-01-08 | 2024-01-04 | 0.019 | 859,160,000 | -100,000 | 23.60% | 16,324,040 |
| 2024-01-05 | 2024-01-03 | 0.019 | 859,260,000 | -500,000 | 23.60% | 16,325,940 |
| 2023-12-19 | 2023-12-15 | 0.020 | 859,760,000 | -280,000 | 23.62% | 17,195,200 |
| 2023-11-30 | 2023-11-28 | 0.028 | 860,040,000 | -660,000 | 23.62% | 24,081,120 |
| 2023-11-24 | 2023-11-22 | 0.021 | 860,700,000 | -10,000,000 | 23.64% | 18,074,700 |
| 2023-10-25 | 2023-10-20 | 0.025 | 870,700,000 | -620,000 | 23.92% | 21,767,500 |
| 2023-10-24 | 2023-10-19 | 0.024 | 871,320,000 | +620,000 | 23.93% | 20,911,680 |
| 2023-09-13 | 2023-09-11 | 0.011 | 870,700,000 | -10,000,000 | 23.92% | 9,577,700 |
| 2023-02-24 | 2023-02-22 | 0.020 | 880,700,000 | -10,000,000 | 24.19% | 17,614,000 |
| 2023-02-03 | 2023-02-01 | 0.021 | 890,700,000 | -1,560,000 | 24.47% | 18,704,700 |
| 2023-01-30 | 2023-01-26 | 0.021 | 892,260,000 | -3,000,000 | 24.51% | 18,737,460 |
| 2022-12-30 | 2022-12-28 | 0.026 | 895,260,000 | -3,200,000 | 24.59% | 23,276,760 |
| 2022-12-29 | 2022-12-23 | 0.028 | 898,460,000 | -620,000 | 24.68% | 25,156,880 |
| 2022-12-23 | 2022-12-21 | 0.026 | 899,080,000 | -520,000 | 24.70% | 23,376,080 |
| 2022-12-22 | 2022-12-20 | 0.028 | 899,600,000 | -300,000 | 24.71% | 25,188,800 |
| 2022-12-12 | 2022-12-08 | 0.019 | 899,900,000 | -160,000 | 24.72% | 17,098,100 |
| 2022-12-09 | 2022-12-07 | 0.021 | 900,060,000 | -280,000 | 24.72% | 18,901,260 |
| 2022-11-03 | 2022-11-01 | 0.022 | 900,340,000 | -60,000 | 24.73% | 19,807,480 |
| 2022-10-27 | 2022-10-25 | 0.024 | 900,400,000 | -300,000 | 24.73% | 21,609,600 |
| 2022-09-20 | 2022-09-16 | 0.025 | 900,700,000 | -220,000 | 24.74% | 22,517,500 |
| 2022-09-19 | 2022-09-15 | 0.024 | 900,920,000 | -780,000 | 24.75% | 21,622,080 |
| 2022-07-06 | 2022-07-04 | 0.028 | 901,700,000 | -2,000,000 | 24.77% | 25,247,600 |
| 2022-07-05 | 2022-06-30 | 0.028 | 903,700,000 | -1,500,000 | 24.82% | 25,303,600 |
| 2022-07-04 | 2022-06-29 | 0.033 | 905,200,000 | -1,500,000 | 24.86% | 29,871,600 |
| 2022-06-21 | 2022-06-17 | 0.038 | 906,700,000 | +300,000 | 24.91% | 34,454,600 |
| 2022-06-20 | 2022-06-16 | 0.042 | 906,400,000 | -300,000 | 24.90% | 38,068,800 |
| 2022-06-13 | 2022-06-09 | 0.046 | 906,700,000 | +800,000 | 24.91% | 41,708,200 |
| 2022-06-10 | 2022-06-08 | 0.051 | 905,900,000 | -700,000 | 24.88% | 46,200,900 |
| 2022-06-09 | 2022-06-07 | 0.047 | 906,600,000 | +6,160,000 | 24.90% | 42,610,200 |
| 2022-06-08 | 2022-06-06 | 0.042 | 900,440,000 | +1,400,000 | 24.73% | 37,818,480 |
| 2022-06-07 | 2022-06-02 | 0.020 | 899,040,000 | +1,860,000 | 24.69% | 17,980,800 |
| 2022-05-31 | 2022-05-27 | 0.021 | 897,180,000 | +40,000 | 24.64% | 18,840,780 |
| 2022-05-30 | 2022-05-26 | 0.021 | 897,140,000 | +1,100,000 | 24.64% | 18,839,940 |
| 2022-05-27 | 2022-05-25 | 0.028 | 896,040,000 | +20,000 | 24.61% | 25,089,120 |
| 2022-04-19 | 2022-04-13 | 0.034 | 896,020,000 | -660,000 | 24.61% | 30,464,680 |
| 2022-04-14 | 2022-04-12 | 0.032 | 896,680,000 | -500,000 | 24.63% | 28,693,760 |
| 2022-04-13 | 2022-04-11 | 0.030 | 897,180,000 | -900,000 | 24.64% | 26,915,400 |
| 2022-04-08 | 2022-04-06 | 0.030 | 898,080,000 | -1,020,000 | 24.67% | 26,942,400 |
| 2022-04-06 | 2022-04-01 | 0.033 | 899,100,000 | -1,000,000 | 24.70% | 29,670,300 |
| 2022-03-09 | 2022-03-07 | 0.032 | 900,100,000 | +20,000 | 24.72% | 28,803,200 |
| 2022-02-22 | 2022-02-18 | 0.038 | 900,080,000 | -1,440,000 | 24.72% | 34,203,040 |
| 2022-02-18 | 2022-02-16 | 0.041 | 901,520,000 | -3,820,000 | 24.76% | 36,962,320 |
| 2022-01-25 | 2022-01-21 | 0.048 | 905,340,000 | -660,000 | 24.87% | 43,456,320 |
| 2022-01-05 | 2022-01-03 | 0.041 | 906,000,000 | +2,470,000 | 24.89% | 37,146,000 |
| 2021-12-28 | 2021-12-22 | 0.043 | 903,530,000 | +20,000 | 24.82% | 38,851,790 |
| 2021-10-26 | 2021-10-22 | 0.049 | 903,510,000 | -20,000 | 24.82% | 44,271,990 |
| 2021-10-22 | 2021-10-20 | 0.050 | 903,530,000 | -40,000 | 24.82% | 45,176,500 |
| 2021-10-08 | 2021-10-06 | 0.045 | 903,570,000 | -140,000 | 24.82% | 40,660,650 |
| 2021-09-30 | 2021-09-28 | 0.046 | 903,710,000 | +200,000 | 24.82% | 41,570,660 |
| 2021-08-03 | 2021-07-30 | 0.053 | 903,510,000 | +680,000 | 24.82% | 47,886,030 |
| 2021-07-30 | 2021-07-28 | 0.060 | 902,830,000 | +140,000 | 24.80% | 54,169,800 |
| 2021-07-29 | 2021-07-27 | 0.061 | 902,690,000 | +540,000 | 24.79% | 55,064,090 |
| 2021-07-22 | 2021-07-20 | 0.064 | 902,150,000 | +120,000 | 24.78% | 57,737,600 |
| 2021-07-12 | 2021-07-08 | 0.060 | 902,030,000 | +5,710,000 | 24.78% | 54,121,800 |
| 2021-07-08 | 2021-07-06 | 0.060 | 896,320,000 | +100,000 | 24.62% | 53,779,200 |
| 2021-07-07 | 2021-07-05 | 0.062 | 896,220,000 | +60,000 | 24.62% | 55,565,640 |
| 2021-07-06 | 2021-07-02 | 0.063 | 896,160,000 | +200,000 | 24.62% | 56,458,080 |
| 2021-07-02 | 2021-06-29 | 0.069 | 895,960,000 | +60,000 | 24.61% | 61,821,240 |
| 2021-06-30 | 2021-06-28 | 0.064 | 895,900,000 | +160,000 | 24.61% | 57,337,600 |
| 2021-06-29 | 2021-06-25 | 0.059 | 895,740,000 | +60,000 | 24.60% | 52,848,660 |
| 2021-06-25 | 2021-06-23 | 0.062 | 895,680,000 | +540,000 | 24.60% | 55,532,160 |
| 2021-06-23 | 2021-06-21 | 0.069 | 895,140,000 | +260,000 | 24.59% | 61,764,660 |
| 2021-06-22 | 2021-06-18 | 0.065 | 894,880,000 | +20,000 | 24.58% | 58,167,200 |
| 2021-06-21 | 2021-06-17 | 0.061 | 894,860,000 | +340,000 | 24.58% | 54,586,460 |
| 2021-06-18 | 2021-06-16 | 0.061 | 894,520,000 | +60,000 | 24.57% | 54,565,720 |
| 2021-06-17 | 2021-06-15 | 0.067 | 894,460,000 | +100,000 | 24.57% | 59,928,820 |
| 2021-06-11 | 2021-06-09 | 0.068 | 894,360,000 | +120,000 | 24.57% | 60,816,480 |
| 2021-06-10 | 2021-06-08 | 0.065 | 894,240,000 | +20,000 | 24.56% | 58,125,600 |
| 2021-06-09 | 2021-06-07 | 0.070 | 894,220,000 | +160,000 | 24.56% | 62,595,400 |
| 2021-06-04 | 2021-06-02 | 0.070 | 894,060,000 | +20,000 | 24.56% | 62,584,200 |
| 2021-06-01 | 2021-05-28 | 0.072 | 894,040,000 | +40,000 | 24.56% | 64,370,880 |
| 2021-05-28 | 2021-05-26 | 0.069 | 894,000,000 | +20,000 | 24.56% | 61,686,000 |
| 2021-05-27 | 2021-05-25 | 0.071 | 893,980,000 | -460,000 | 24.56% | 63,472,580 |
| 2021-05-26 | 2021-05-24 | 0.071 | 894,440,000 | +180,000 | 24.57% | 63,505,240 |
| 2021-05-18 | 2021-05-14 | 0.077 | 894,260,000 | +40,000 | 24.56% | 68,858,020 |
| 2021-05-17 | 2021-05-13 | 0.076 | 894,220,000 | +160,000 | 24.56% | 67,960,720 |
| 2021-05-14 | 2021-05-12 | 0.078 | 894,060,000 | +20,000 | 24.56% | 69,736,680 |
| 2021-05-12 | 2021-05-10 | 0.074 | 894,040,000 | +280,000 | 24.56% | 66,158,960 |
| 2021-05-11 | 2021-05-07 | 0.079 | 893,760,000 | +40,000 | 24.55% | 70,607,040 |
| 2021-04-30 | 2021-04-28 | 0.078 | 893,720,000 | +20,000 | 24.55% | 69,710,160 |
| 2021-04-22 | 2021-04-20 | 0.088 | 893,700,000 | +140,000 | 24.55% | 78,645,600 |
| 2021-04-21 | 2021-04-19 | 0.081 | 893,560,000 | +20,000 | 24.54% | 72,378,360 |
| 2021-04-16 | 2021-04-14 | 0.081 | 893,540,000 | +20,000 | 24.54% | 72,376,740 |
| 2021-04-15 | 2021-04-13 | 0.079 | 893,520,000 | +20,000 | 24.54% | 70,588,080 |
| 2021-04-09 | 2021-04-07 | 0.086 | 893,500,000 | -120,000 | 24.54% | 76,841,000 |
| 2021-04-08 | 2021-04-01 | 0.087 | 893,620,000 | +500,000 | 24.55% | 77,744,940 |
| 2021-03-31 | 2021-03-29 | 0.077 | 893,120,000 | +20,000 | 24.53% | 68,770,240 |
| 2021-03-29 | 2021-03-25 | 0.074 | 893,100,000 | +80,000 | 24.53% | 66,089,400 |
| 2021-03-23 | 2021-03-19 | 0.083 | 893,020,000 | +40,000 | 24.53% | 74,120,660 |
| 2021-03-19 | 2021-03-17 | 0.081 | 892,980,000 | +20,000 | 24.53% | 72,331,380 |
| 2021-03-17 | 2021-03-15 | 0.084 | 892,960,000 | +60,000 | 24.53% | 75,008,640 |
| 2021-03-16 | 2021-03-12 | 0.081 | 892,900,000 | +40,000 | 24.53% | 72,324,900 |
| 2021-03-15 | 2021-03-11 | 0.082 | 892,860,000 | +20,000 | 24.52% | 73,214,520 |
| 2021-03-11 | 2021-03-09 | 0.084 | 892,840,000 | +280,000 | 24.52% | 74,998,560 |
| 2021-03-10 | 2021-03-08 | 0.081 | 892,560,000 | +60,000 | 24.52% | 72,297,360 |
| 2021-03-02 | 2021-02-26 | 0.082 | 892,500,000 | +80,000 | 24.52% | 73,185,000 |
| 2021-03-01 | 2021-02-25 | 0.084 | 892,420,000 | +20,000 | 24.51% | 74,963,280 |
| 2021-02-23 | 2021-02-19 | 0.082 | 892,400,000 | +660,000 | 24.51% | 73,176,800 |
| 2021-02-16 | 2021-02-09 | 0.084 | 891,740,000 | +80,000 | 24.49% | 74,906,160 |
| 2021-02-10 | 2021-02-08 | 0.083 | 891,660,000 | +20,000 | 24.49% | 74,007,780 |
| 2021-02-03 | 2021-02-01 | 0.082 | 891,640,000 | +20,000 | 25.01% | 73,114,480 |
| 2021-01-29 | 2021-01-27 | 0.085 | 891,620,000 | +100,000 | 25.01% | 75,787,700 |
| 2021-01-27 | 2021-01-25 | 0.083 | 891,520,000 | +320,000 | 25.01% | 73,996,160 |
| 2021-01-26 | 2021-01-22 | 0.088 | 891,200,000 | +320,000 | 25.00% | 78,425,600 |
| 2021-01-25 | 2021-01-21 | 0.090 | 890,880,000 | +40,000 | 24.99% | 80,179,200 |
| 2021-01-22 | 2021-01-20 | 0.090 | 890,840,000 | +540,000 | 24.99% | 80,175,600 |
| 2021-01-21 | 2021-01-19 | 0.077 | 890,300,000 | +300,000 | 24.97% | 68,553,100 |
| 2021-01-19 | 2021-01-15 | 0.082 | 890,000,000 | +140,000 | 24.97% | 72,980,000 |
| 2021-01-15 | 2021-01-13 | 0.082 | 889,860,000 | +60,000 | 24.96% | 72,968,520 |
| 2021-01-14 | 2021-01-12 | 0.083 | 889,800,000 | +60,000 | 24.96% | 73,853,400 |
| 2021-01-13 | 2021-01-11 | 0.082 | 889,740,000 | +600,000 | 24.96% | 72,958,680 |
| 2021-01-12 | 2021-01-08 | 0.085 | 889,140,000 | +540,000 | 24.94% | 75,576,900 |
| 2021-01-11 | 2021-01-07 | 0.085 | 888,600,000 | -120,000 | 24.93% | 75,531,000 |
| 2021-01-08 | 2021-01-06 | 0.084 | 888,720,000 | +100,000 | 24.93% | 74,652,480 |
| 2021-01-06 | 2021-01-04 | 0.083 | 888,620,000 | +260,000 | 24.93% | 73,755,460 |
| 2020-12-30 | 2020-12-28 | 0.087 | 888,360,000 | +80,000 | 24.92% | 77,287,320 |
| 2020-12-21 | 2020-12-17 | 0.091 | 888,280,000 | +20,000 | 24.92% | 80,833,480 |
| 2020-12-15 | 2020-12-11 | 0.091 | 888,260,000 | +680,000 | 24.92% | 80,831,660 |
| 2020-12-11 | 2020-12-09 | 0.084 | 887,580,000 | +20,000 | 24.90% | 74,556,720 |
| 2020-12-10 | 2020-12-08 | 0.081 | 887,560,000 | +40,000 | 24.90% | 71,892,360 |
| 2020-12-09 | 2020-12-07 | 0.079 | 887,520,000 | +20,000 | 24.90% | 70,114,080 |
| 2020-12-08 | 2020-12-04 | 0.080 | 887,500,000 | +80,000 | 24.90% | 71,000,000 |
| 2020-12-07 | 2020-12-03 | 0.079 | 887,420,000 | +40,000 | 24.89% | 70,106,180 |
| 2020-12-03 | 2020-12-01 | 0.082 | 887,380,000 | +280,000 | 24.89% | 72,765,160 |
| 2020-12-02 | 2020-11-30 | 0.083 | 887,100,000 | +20,000 | 24.88% | 73,629,300 |
| 2020-11-30 | 2020-11-26 | 0.085 | 887,080,000 | +220,000 | 24.88% | 75,401,800 |
| 2020-11-27 | 2020-11-25 | 0.082 | 886,860,000 | +20,000 | 24.88% | 72,722,520 |
| 2020-11-26 | 2020-11-24 | 0.085 | 886,840,000 | +920,000 | 24.88% | 75,381,400 |
| 2020-11-25 | 2020-11-23 | 0.087 | 885,920,000 | +820,000 | 24.85% | 77,075,040 |
| 2020-11-24 | 2020-11-20 | 0.086 | 885,100,000 | +60,000 | 24.83% | 76,118,600 |
| 2020-11-23 | 2020-11-19 | 0.088 | 885,040,000 | +100,000 | 24.83% | 77,883,520 |
| 2020-11-18 | 2020-11-16 | 0.083 | 884,940,000 | +20,000 | 24.82% | 73,450,020 |
| 2020-11-17 | 2020-11-13 | 0.082 | 884,920,000 | +60,000 | 24.82% | 72,563,440 |
| 2020-11-16 | 2020-11-12 | 0.088 | 884,860,000 | +140,000 | 24.82% | 77,867,680 |
| 2020-11-13 | 2020-11-11 | 0.087 | 884,720,000 | +100,000 | 24.82% | 76,970,640 |
| 2020-11-12 | 2020-11-10 | 0.083 | 884,620,000 | +320,000 | 24.81% | 73,423,460 |
| 2020-11-10 | 2020-11-06 | 0.097 | 884,300,000 | +20,000 | 24.81% | 85,777,100 |
| 2020-11-09 | 2020-11-05 | 0.096 | 884,280,000 | +40,000 | 24.80% | 84,890,880 |
| 2020-11-06 | 2020-11-04 | 0.094 | 884,240,000 | +1,560,000 | 24.80% | 83,118,560 |
| 2020-11-05 | 2020-11-03 | 0.092 | 882,680,000 | +100,000 | 24.76% | 81,206,560 |
| 2020-11-04 | 2020-11-02 | 0.093 | 882,580,000 | +1,060,000 | 24.76% | 82,079,940 |
| 2020-11-03 | 2020-10-30 | 0.097 | 881,520,000 | +240,000 | 24.73% | 85,507,440 |
| 2020-10-30 | 2020-10-28 | 0.100 | 881,280,000 | +60,000 | 24.72% | 88,128,000 |
| 2020-10-27 | 2020-10-22 | 0.100 | 881,220,000 | +140,000 | 24.72% | 88,122,000 |
| 2020-10-23 | 2020-10-21 | 0.101 | 881,080,000 | +20,000 | 24.72% | 88,989,080 |
| 2020-10-22 | 2020-10-20 | 0.094 | 881,060,000 | +20,000 | 24.71% | 82,819,640 |
| 2020-10-20 | 2020-10-16 | 0.100 | 881,040,000 | +80,000 | 24.71% | 88,104,000 |
| 2020-10-19 | 2020-10-15 | 0.104 | 880,960,000 | +20,000 | 24.71% | 91,619,840 |
| 2020-10-16 | 2020-10-14 | 0.102 | 880,940,000 | +20,000 | 24.71% | 89,855,880 |
| 2020-10-15 | 2020-10-12 | 0.105 | 880,920,000 | +220,000 | 24.71% | 92,496,600 |
| 2020-10-14 | 2020-10-09 | 0.100 | 880,700,000 | +20,000 | 24.70% | 88,070,000 |
| 2020-10-09 | 2020-10-07 | 0.100 | 880,680,000 | +100,000 | 24.70% | 88,068,000 |
| 2020-10-05 | 2020-09-29 | 0.110 | 880,580,000 | +33,584,381 | 24.70% | 97,038,172 |
| 2020-09-29 | 2020-09-25 | 0.106 | 846,995,619 | +57,714 | 24.70% | 89,815,080 |
| 2020-09-25 | 2020-09-23 | 0.110 | 846,937,905 | +76,953 | 24.70% | 93,330,880 |
| 2020-09-22 | 2020-09-18 | 0.109 | 846,860,952 | +38,476 | 24.70% | 92,442,000 |
| 2020-09-21 | 2020-09-17 | 0.106 | 846,822,476 | +19,238 | 24.69% | 89,796,720 |
| 2020-09-18 | 2020-09-16 | 0.110 | 846,803,238 | +404,000 | 24.69% | 93,316,040 |
| 2020-09-16 | 2020-09-14 | 0.110 | 846,399,238 | +38,476 | 24.68% | 93,271,520 |
| 2020-09-15 | 2020-09-11 | 0.108 | 846,360,762 | +211,619 | 24.68% | 91,507,520 |
| 2020-09-11 | 2020-09-09 | 0.108 | 846,149,143 | +76,953 | 24.68% | 91,484,640 |
| 2020-09-09 | 2020-09-07 | 0.104 | 846,072,190 | +57,714 | 24.67% | 87,958,000 |
| 2020-09-08 | 2020-09-04 | 0.104 | 846,014,476 | +19,238 | 24.67% | 87,952,000 |
| 2020-09-07 | 2020-09-03 | 0.105 | 845,995,238 | +38,476 | 24.67% | 88,829,500 |
| 2020-09-04 | 2020-09-02 | 0.106 | 845,956,762 | +57,714 | 24.67% | 89,704,920 |
| 2020-09-03 | 2020-09-01 | 0.108 | 845,899,048 | +19,238 | 24.67% | 91,457,600 |
| 2020-09-02 | 2020-08-31 | 0.114 | 845,879,810 | +442,477 | 24.67% | 96,731,800 |
| 2020-09-01 | 2020-08-28 | 0.105 | 845,437,333 | +134,666 | 24.65% | 88,770,920 |
| 2020-08-31 | 2020-08-27 | 0.101 | 845,302,667 | +673,334 | 24.65% | 85,241,660 |
| 2020-08-28 | 2020-08-26 | 0.109 | 844,629,333 | +442,476 | 24.63% | 92,198,400 |
| 2020-08-27 | 2020-08-25 | 0.111 | 844,186,857 | +461,714 | 24.62% | 93,905,340 |
| 2020-08-26 | 2020-08-24 | 0.108 | 843,725,143 | -250,095 | 24.60% | 91,222,560 |
| 2020-08-24 | 2020-08-20 | 0.114 | 843,975,238 | +230,857 | 24.61% | 96,514,000 |
| 2020-08-21 | 2020-08-19 | 0.114 | 843,744,381 | +38,476 | 24.61% | 96,487,600 |
| 2020-08-20 | 2020-08-18 | 0.114 | 843,705,905 | +346,286 | 24.60% | 96,483,200 |
| 2020-08-19 | 2020-08-17 | 0.108 | 843,359,619 | +19,238 | 24.59% | 91,183,040 |
| 2020-08-18 | 2020-08-14 | 0.111 | 843,340,381 | +538,667 | 24.59% | 93,811,180 |
| 2020-08-17 | 2020-08-13 | 0.114 | 842,801,714 | +942,666 | 24.58% | 96,379,800 |
| 2020-08-14 | 2020-08-12 | 0.117 | 841,859,048 | +134,667 | 24.55% | 98,897,600 |
| 2020-08-13 | 2020-08-11 | 0.122 | 841,724,381 | -153,905 | 24.55% | 102,382,020 |
| 2020-08-12 | 2020-08-10 | 0.114 | 841,878,286 | +904,191 | 24.55% | 96,274,200 |
| 2020-08-11 | 2020-08-07 | 0.110 | 840,974,095 | +2,231,619 | 24.52% | 92,673,680 |
| 2020-08-10 | 2020-08-06 | 0.110 | 838,742,476 | +19,238 | 24.46% | 92,427,760 |
| 2020-08-07 | 2020-08-05 | 0.112 | 838,723,238 | +577,143 | 24.46% | 94,169,520 |
| 2020-08-06 | 2020-08-04 | 0.110 | 838,146,095 | +1,577,524 | 24.44% | 92,362,040 |
| 2020-08-05 | 2020-08-03 | 0.110 | 836,568,571 | +1,981,523 | 24.40% | 92,188,200 |
| 2020-08-04 | 2020-07-31 | 0.107 | 834,587,048 | +307,810 | 24.34% | 89,366,920 |
| 2020-08-03 | 2020-07-30 | 0.120 | 834,279,238 | +38,476 | 24.33% | 99,741,800 |
| 2020-07-31 | 2020-07-29 | 0.115 | 834,240,762 | +96,191 | 24.33% | 96,268,080 |
| 2020-07-30 | 2020-07-28 | 0.120 | 834,144,571 | +76,952 | 24.33% | 99,725,700 |
| 2020-07-29 | 2020-07-27 | 0.115 | 834,067,619 | +115,429 | 24.32% | 96,248,100 |
| 2020-07-28 | 2020-07-24 | 0.114 | 833,952,190 | +38,476 | 24.32% | 95,367,800 |
| 2020-07-21 | 2020-07-17 | 0.122 | 833,913,714 | +57,714 | 24.32% | 101,431,980 |
| 2020-07-20 | 2020-07-16 | 0.121 | 833,856,000 | +19,238 | 24.32% | 100,558,080 |
| 2020-07-17 | 2020-07-15 | 0.124 | 833,836,762 | +250,095 | 24.32% | 103,156,340 |
| 2020-07-16 | 2020-07-14 | 0.129 | 833,586,667 | +230,857 | 24.31% | 107,458,400 |
| 2020-07-15 | 2020-07-13 | 0.130 | 833,355,810 | +96,191 | 24.30% | 108,295,000 |
| 2020-07-14 | 2020-07-10 | 0.126 | 833,259,619 | +19,238 | 24.30% | 104,817,460 |
| 2020-07-13 | 2020-07-09 | 0.126 | 833,240,381 | +19,238 | 24.30% | 104,815,040 |
| 2020-07-10 | 2020-07-08 | 0.113 | 833,221,143 | +250,095 | 24.30% | 94,417,980 |
| 2020-07-08 | 2020-07-06 | 0.120 | 832,971,048 | +1,654,477 | 24.29% | 99,585,400 |
| 2020-07-07 | 2020-07-03 | 0.122 | 831,316,571 | +846,476 | 24.24% | 101,116,080 |
| 2020-07-06 | 2020-07-02 | 0.122 | 830,470,095 | +115,428 | 24.22% | 101,013,120 |
| 2020-07-03 | 2020-06-30 | 0.125 | 830,354,667 | +480,953 | 24.21% | 103,588,800 |
| 2020-06-29 | 2020-06-24 | 0.124 | 829,873,714 | +38,476 | 24.20% | 102,666,060 |
| 2020-06-26 | 2020-06-23 | 0.122 | 829,835,238 | +173,143 | 24.20% | 100,935,900 |
| 2020-06-24 | 2020-06-22 | 0.127 | 829,662,095 | +1,154,285 | 24.19% | 105,227,440 |
| 2020-06-23 | 2020-06-19 | 0.115 | 828,507,810 | +961,905 | 24.16% | 95,606,520 |
| 2020-06-22 | 2020-06-18 | 0.123 | 827,545,905 | +19,238 | 24.13% | 101,517,760 |
| 2020-06-15 | 2020-06-11 | 0.122 | 827,526,667 | +57,715 | 24.13% | 100,655,100 |
| 2020-06-04 | 2020-06-02 | 0.122 | 827,468,952 | +19,238 | 24.13% | 100,648,080 |
| 2020-05-22 | 2020-05-20 | 0.127 | 827,449,714 | +577,143 | 24.13% | 104,946,840 |
| 2020-05-20 | 2020-05-18 | 0.129 | 826,872,571 | +923,428 | 24.11% | 106,592,880 |
| 2020-05-19 | 2020-05-15 | 0.126 | 825,949,143 | +57,714 | 24.09% | 103,897,860 |
| 2020-05-15 | 2020-05-13 | 0.117 | 825,891,429 | +19,239 | 24.08% | 97,021,800 |
| 2020-05-13 | 2020-05-11 | 0.119 | 825,872,190 | +38,476 | 24.08% | 97,878,120 |
| 2020-05-12 | 2020-05-08 | 0.120 | 825,833,714 | +442,476 | 24.08% | 98,732,100 |
| 2020-05-11 | 2020-05-07 | 0.119 | 825,391,238 | +269,333 | 24.07% | 97,821,120 |
| 2020-05-08 | 2020-05-06 | 0.120 | 825,121,905 | +1,519,810 | 24.06% | 98,647,000 |
| 2020-05-06 | 2020-05-04 | 0.122 | 823,602,095 | +327,047 | 24.02% | 100,177,740 |
| 2020-05-05 | 2020-04-29 | 0.122 | 823,275,048 | +173,143 | 24.01% | 100,137,960 |
| 2020-05-04 | 2020-04-28 | 0.122 | 823,101,905 | +596,381 | 24.00% | 100,116,900 |
| 2020-04-29 | 2020-04-27 | 0.123 | 822,505,524 | -6,098,476 | 23.99% | 100,899,440 |
| 2020-04-28 | 2020-04-24 | 0.124 | 828,604,000 | +134,667 | 24.16% | 102,508,980 |
| 2020-04-27 | 2020-04-23 | 0.124 | 828,469,333 | +76,952 | 24.16% | 102,492,320 |
| 2020-04-24 | 2020-04-22 | 0.124 | 828,392,381 | +134,667 | 24.16% | 102,482,800 |
| 2020-04-23 | 2020-04-21 | 0.123 | 828,257,714 | +19,238 | 24.15% | 101,605,080 |
| 2020-04-22 | 2020-04-20 | 0.125 | 828,238,476 | +230,857 | 24.15% | 103,324,800 |
| 2020-04-20 | 2020-04-16 | 0.125 | 828,007,619 | +596,381 | 24.15% | 103,296,000 |
| 2020-04-17 | 2020-04-15 | 0.130 | 827,411,238 | +731,048 | 24.13% | 107,522,500 |
| 2020-04-16 | 2020-04-14 | 0.128 | 826,680,190 | +884,952 | 24.11% | 105,708,660 |
| 2020-04-15 | 2020-04-09 | 0.125 | 825,795,238 | +4,482,476 | 24.08% | 103,020,000 |
| 2020-04-09 | 2020-04-07 | 0.122 | 821,312,762 | +115,429 | 23.95% | 99,899,280 |
| 2020-04-07 | 2020-04-03 | 0.130 | 821,197,333 | +1,000,381 | 23.95% | 106,715,000 |
| 2020-04-06 | 2020-04-02 | 0.130 | 820,196,952 | +2,231,619 | 23.92% | 106,585,000 |
| 2020-04-03 | 2020-04-01 | 0.123 | 817,965,333 | +19,238 | 23.85% | 100,342,480 |
| 2020-04-02 | 2020-03-31 | 0.129 | 817,946,095 | +153,905 | 23.85% | 105,442,160 |
| 2020-04-01 | 2020-03-30 | 0.137 | 817,792,190 | -6,425,524 | 23.85% | 112,223,760 |
| 2020-03-27 | 2020-03-25 | 0.136 | 824,217,714 | +1,423,619 | 24.04% | 112,248,660 |
| 2020-03-20 | 2020-03-18 | 0.140 | 822,794,095 | +96,190 | 23.99% | 115,476,300 |
| 2020-03-19 | 2020-03-17 | 0.142 | 822,697,905 | +38,476 | 23.99% | 117,173,360 |
| 2020-03-12 | 2020-03-10 | 0.152 | 822,659,429 | +19,239 | 23.99% | 124,865,040 |
| 2020-03-10 | 2020-03-06 | 0.157 | 822,640,190 | +38,476 | 23.99% | 129,138,220 |
| 2020-03-05 | 2020-03-03 | 0.155 | 822,601,714 | +2,885,714 | 23.99% | 127,421,820 |
| 2020-03-04 | 2020-03-02 | 0.165 | 819,716,000 | +211,619 | 23.90% | 135,496,620 |
| 2020-03-02 | 2020-02-27 | 0.164 | 819,504,381 | +19,238 | 23.90% | 134,609,680 |
| 2020-02-28 | 2020-02-26 | 0.161 | 819,485,143 | +45,911,714 | 23.90% | 132,050,700 |
| 2020-02-27 | 2020-02-25 | 0.163 | 773,573,429 | +19,239 | 22.56% | 126,260,970 |
| 2020-02-26 | 2020-02-24 | 0.164 | 773,554,190 | +19,238 | 22.56% | 127,062,020 |
| 2020-02-25 | 2020-02-21 | 0.164 | 773,534,952 | +76,952 | 22.56% | 127,058,860 |
| 2020-02-21 | 2020-02-19 | 0.164 | 773,458,000 | +19,238 | 22.56% | 127,046,220 |
| 2020-02-20 | 2020-02-18 | 0.165 | 773,438,762 | +19,238 | 22.55% | 127,847,130 |
| 2020-02-14 | 2020-02-12 | 0.168 | 773,419,524 | +19,238 | 22.55% | 130,256,100 |
| 2020-02-11 | 2020-02-07 | 0.167 | 773,400,286 | +38,476 | 22.55% | 129,448,830 |
| 2020-02-07 | 2020-02-05 | 0.166 | 773,361,810 | +2,173,905 | 22.55% | 128,638,400 |
| 2020-02-06 | 2020-02-04 | 0.165 | 771,187,905 | +115,429 | 22.49% | 127,475,070 |
| 2020-02-05 | 2020-02-03 | 0.172 | 771,072,476 | +38,476 | 22.49% | 132,265,650 |
| 2020-02-03 | 2020-01-30 | 0.170 | 771,034,000 | +76,952 | 22.48% | 131,457,480 |
| 2020-01-31 | 2020-01-29 | 0.173 | 770,957,048 | +442,477 | 22.48% | 133,047,340 |
| 2020-01-30 | 2020-01-24 | 0.174 | 770,514,571 | +115,428 | 22.47% | 133,772,010 |
| 2020-01-29 | 2020-01-22 | 0.170 | 770,399,143 | +230,857 | 22.47% | 131,349,240 |
| 2020-01-22 | 2020-01-20 | 0.166 | 770,168,286 | +19,238 | 22.46% | 128,107,200 |
| 2020-01-21 | 2020-01-17 | 0.169 | 770,149,048 | +76,953 | 22.46% | 130,505,950 |
| 2020-01-17 | 2020-01-15 | 0.167 | 770,072,095 | +57,714 | 22.46% | 128,891,770 |
| 2020-01-16 | 2020-01-14 | 0.169 | 770,014,381 | +76,952 | 22.46% | 130,483,130 |
| 2020-01-15 | 2020-01-13 | 0.173 | 769,937,429 | +153,905 | 22.45% | 132,871,380 |
| 2020-01-13 | 2020-01-09 | 0.172 | 769,783,524 | +96,191 | 22.45% | 132,044,550 |
| 2020-01-09 | 2020-01-07 | 0.166 | 769,687,333 | +134,666 | 22.45% | 128,027,200 |
| 2020-01-08 | 2020-01-06 | 0.168 | 769,552,667 | +596,381 | 22.44% | 129,604,860 |
| 2020-01-07 | 2020-01-03 | 0.168 | 768,956,286 | +3,135,810 | 22.42% | 129,504,420 |
| 2020-01-03 | 2019-12-31 | 0.181 | 765,820,476 | +19,238 | 22.33% | 138,530,100 |
| 2020-01-02 | 2019-12-27 | 0.180 | 765,801,238 | -38,476 | 22.33% | 137,730,490 |
| 2019-12-27 | 2019-12-20 | 0.180 | 765,839,714 | -5,367,429 | 22.33% | 137,737,410 |
| 2019-12-23 | 2019-12-19 | 0.182 | 771,207,143 | +1,288,953 | 22.49% | 140,306,250 |
| 2019-12-19 | 2019-12-17 | 0.181 | 769,918,190 | -346,286 | 22.45% | 139,271,340 |
| 2019-12-17 | 2019-12-13 | 0.177 | 770,264,476 | +673,333 | 22.46% | 136,130,900 |
| 2019-12-16 | 2019-12-12 | 0.175 | 769,591,143 | +1,769,905 | 22.44% | 134,411,760 |
| 2019-12-13 | 2019-12-11 | 0.177 | 767,821,238 | +711,809 | 22.39% | 135,699,100 |
| 2019-12-12 | 2019-12-10 | 0.179 | 767,109,429 | +480,953 | 22.37% | 137,168,280 |
| 2019-12-10 | 2019-12-06 | 0.180 | 766,628,476 | +557,905 | 22.36% | 137,879,270 |
| 2019-12-09 | 2019-12-05 | 0.180 | 766,070,571 | +365,523 | 22.34% | 137,778,930 |
| 2019-12-06 | 2019-12-04 | 0.180 | 765,705,048 | +96,191 | 22.33% | 137,713,190 |
| 2019-12-05 | 2019-12-03 | 0.181 | 765,608,857 | +192,381 | 22.33% | 138,491,820 |
| 2019-12-04 | 2019-12-02 | 0.181 | 765,416,476 | +96,190 | 22.32% | 138,457,020 |
| 2019-12-03 | 2019-11-29 | 0.182 | 765,320,286 | +1,019,619 | 22.32% | 139,235,250 |
| 2019-11-29 | 2019-11-27 | 0.182 | 764,300,667 | +3,155,048 | 22.29% | 139,049,750 |
| 2019-11-28 | 2019-11-26 | 0.181 | 761,145,619 | +250,095 | 22.20% | 137,684,460 |
| 2019-11-27 | 2019-11-25 | 0.182 | 760,895,524 | +808,000 | 22.19% | 138,430,250 |
| 2019-11-25 | 2019-11-21 | 0.182 | 760,087,524 | +19,238 | 22.17% | 138,283,250 |
| 2019-11-22 | 2019-11-20 | 0.183 | 760,068,286 | +192,381 | 22.16% | 139,069,920 |
| 2019-11-21 | 2019-11-19 | 0.182 | 759,875,905 | +96,191 | 22.16% | 138,244,750 |
| 2019-11-20 | 2019-11-18 | 0.182 | 759,779,714 | +442,476 | 22.16% | 138,227,250 |
| 2019-11-19 | 2019-11-15 | 0.182 | 759,337,238 | +76,952 | 22.14% | 138,146,750 |
| 2019-11-18 | 2019-11-14 | 0.183 | 759,260,286 | +230,857 | 22.14% | 138,922,080 |
| 2019-11-15 | 2019-11-13 | 0.183 | 759,029,429 | +750,286 | 22.13% | 138,879,840 |
| 2019-11-14 | 2019-11-12 | 0.184 | 758,279,143 | +1,731,429 | 22.11% | 139,530,870 |
| 2019-11-13 | 2019-11-11 | 0.185 | 756,547,714 | +961,904 | 22.06% | 139,998,780 |
| 2019-11-12 | 2019-11-08 | 0.186 | 755,585,810 | +1,616,000 | 22.03% | 140,606,290 |
| 2019-11-11 | 2019-11-07 | 0.184 | 753,969,810 | +76,953 | 21.99% | 138,737,910 |
| 2019-11-08 | 2019-11-06 | 0.182 | 753,892,857 | +2,866,476 | 21.98% | 137,156,250 |
| 2019-11-07 | 2019-11-05 | 0.186 | 751,026,381 | +2,096,952 | 21.90% | 139,757,830 |
| 2019-11-06 | 2019-11-04 | 0.184 | 748,929,429 | +4,655,619 | 21.84% | 137,810,430 |
| 2019-11-05 | 2019-11-01 | 0.186 | 744,273,810 | +2,212,381 | 21.70% | 138,501,250 |
| 2019-11-04 | 2019-10-31 | 0.186 | 742,061,429 | +1,404,381 | 21.64% | 138,089,550 |
| 2019-11-01 | 2019-10-30 | 0.186 | 740,657,048 | +19,238 | 21.60% | 137,828,210 |
| 2019-10-31 | 2019-10-29 | 0.187 | 740,637,810 | +153,905 | 21.60% | 138,594,600 |
| 2019-10-30 | 2019-10-28 | 0.185 | 740,483,905 | +57,715 | 21.59% | 137,026,180 |
| 2019-10-29 | 2019-10-25 | 0.184 | 740,426,190 | +57,714 | 21.59% | 136,245,750 |
| 2019-10-28 | 2019-10-24 | 0.182 | 740,368,476 | +57,714 | 21.59% | 134,695,750 |
| 2019-10-25 | 2019-10-23 | 0.181 | 740,310,762 | +19,238 | 21.59% | 133,915,620 |
| 2019-10-24 | 2019-10-22 | 0.185 | 740,291,524 | +38,476 | 21.59% | 136,990,580 |
| 2019-10-21 | 2019-10-17 | 0.187 | 740,253,048 | -3,424,381 | 21.59% | 138,522,600 |
| 2019-10-14 | 2019-10-10 | 0.186 | 743,677,429 | +57,715 | 21.69% | 138,390,270 |
| 2019-10-11 | 2019-10-09 | 0.184 | 743,619,714 | +38,476 | 21.69% | 136,833,390 |
| 2019-10-10 | 2019-10-08 | 0.182 | 743,581,238 | +19,238 | 21.68% | 135,280,250 |
| 2019-09-17 | 2019-09-13 | 0.184 | 743,562,000 | +38,476 | 21.68% | 136,822,770 |
| 2019-09-12 | 2019-09-10 | 0.191 | 743,523,524 | +57,714 | 21.68% | 142,226,480 |
| 2019-09-11 | 2019-09-09 | 0.192 | 743,465,810 | +115,429 | 21.68% | 142,988,350 |
| 2019-09-09 | 2019-09-05 | 0.187 | 743,350,381 | -19,238 | 21.68% | 139,102,200 |
| 2019-08-26 | 2019-08-22 | 0.189 | 743,369,619 | -1,673,714 | 21.68% | 140,651,420 |
| 2019-08-21 | 2019-08-19 | 0.175 | 745,043,333 | +153,904 | 21.73% | 130,124,400 |
| 2019-08-20 | 2019-08-16 | 0.174 | 744,889,429 | +211,619 | 21.72% | 129,323,130 |
| 2019-08-16 | 2019-08-14 | 0.182 | 744,677,810 | +19,239 | 21.72% | 135,479,750 |
| 2019-08-14 | 2019-08-12 | 0.172 | 744,658,571 | +19,238 | 21.72% | 127,734,750 |
| 2019-08-12 | 2019-08-08 | 0.172 | 744,639,333 | +461,714 | 21.72% | 127,731,450 |
| 2019-08-09 | 2019-08-07 | 0.174 | 744,177,619 | +404,000 | 21.70% | 129,199,550 |
| 2019-08-08 | 2019-08-06 | 0.176 | 743,773,619 | +1,250,476 | 21.69% | 130,675,870 |
| 2019-08-07 | 2019-08-05 | 0.177 | 742,523,143 | +1,038,857 | 21.65% | 131,228,100 |
| 2019-08-06 | 2019-08-02 | 0.184 | 741,484,286 | +654,096 | 21.62% | 136,440,450 |
| 2019-08-05 | 2019-08-01 | 0.182 | 740,830,190 | +480,952 | 21.60% | 134,779,750 |
| 2019-08-01 | 2019-07-30 | 0.185 | 740,349,238 | +654,095 | 21.59% | 137,001,260 |
| 2019-07-30 | 2019-07-26 | 0.181 | 739,695,143 | +96,191 | 21.57% | 133,804,260 |
| 2019-07-29 | 2019-07-25 | 0.188 | 739,598,952 | +19,238 | 21.57% | 139,169,090 |
| 2019-07-26 | 2019-07-24 | 0.186 | 739,579,714 | +192,381 | 21.57% | 137,627,730 |
| 2019-07-25 | 2019-07-23 | 0.194 | 739,387,333 | +19,238 | 21.56% | 143,741,290 |
| 2019-07-23 | 2019-07-19 | 0.200 | 739,368,095 | -423,238 | 21.56% | 147,580,800 |
| 2019-07-22 | 2019-07-18 | 0.202 | 739,791,333 | -1,423,619 | 21.57% | 149,203,460 |
| 2019-07-19 | 2019-07-17 | 0.192 | 741,214,952 | -865,715 | 21.62% | 142,555,450 |
| 2019-07-18 | 2019-07-16 | 0.203 | 742,080,667 | -307,809 | 21.64% | 150,436,650 |
| 2019-07-16 | 2019-07-12 | 0.201 | 742,388,476 | +615,619 | 21.65% | 148,955,470 |
| 2019-07-12 | 2019-07-10 | 0.191 | 741,772,857 | +19,238 | 21.63% | 141,891,600 |
| 2019-07-10 | 2019-07-08 | 0.200 | 741,753,619 | -500,191 | 21.63% | 148,056,960 |
| 2019-07-05 | 2019-07-03 | 0.193 | 742,253,810 | +192,381 | 21.65% | 143,526,900 |
| 2019-07-04 | 2019-07-02 | 0.187 | 742,061,429 | +57,715 | 21.64% | 138,861,000 |
| 2019-06-27 | 2019-06-25 | 0.187 | 742,003,714 | +38,476 | 21.64% | 138,850,200 |
| 2019-06-26 | 2019-06-24 | 0.187 | 741,965,238 | +230,857 | 21.64% | 138,843,000 |
| 2019-06-24 | 2019-06-20 | 0.187 | 741,734,381 | +173,143 | 21.63% | 138,799,800 |
| 2019-06-21 | 2019-06-19 | 0.188 | 741,561,238 | -2,327,810 | 21.63% | 139,538,330 |
| 2019-06-17 | 2019-06-13 | 0.188 | 743,889,048 | +173,143 | 21.69% | 139,976,350 |
| 2019-06-14 | 2019-06-12 | 0.189 | 743,715,905 | +19,238 | 21.69% | 140,716,940 |
| 2019-06-12 | 2019-06-10 | 0.191 | 743,696,667 | +38,477 | 21.69% | 142,259,600 |
| 2019-06-11 | 2019-06-06 | 0.185 | 743,658,190 | +115,428 | 21.69% | 137,613,580 |
| 2019-06-06 | 2019-06-04 | 0.185 | 743,542,762 | +288,572 | 21.68% | 137,592,220 |
| 2019-06-05 | 2019-06-03 | 0.182 | 743,254,190 | +96,190 | 21.67% | 135,220,750 |
| 2019-05-31 | 2019-05-29 | 0.184 | 743,158,000 | +2,116,190 | 21.67% | 136,748,430 |
| 2019-05-30 | 2019-05-28 | 0.185 | 741,041,810 | +1,808,381 | 21.61% | 137,129,420 |
| 2019-05-29 | 2019-05-27 | 0.188 | 739,233,429 | +38,477 | 21.56% | 139,100,310 |
| 2019-05-28 | 2019-05-24 | 0.187 | 739,194,952 | +96,190 | 21.56% | 138,324,600 |
| 2019-05-27 | 2019-05-23 | 0.186 | 739,098,762 | +480,952 | 21.55% | 137,538,230 |
| 2019-05-24 | 2019-05-22 | 0.183 | 738,617,810 | +1,519,810 | 21.54% | 135,145,120 |
| 2019-05-23 | 2019-05-21 | 0.187 | 737,098,000 | +442,476 | 21.50% | 137,932,200 |
| 2019-05-21 | 2019-05-17 | 0.187 | 736,655,524 | +1,250,476 | 21.48% | 137,849,400 |
| 2019-05-20 | 2019-05-16 | 0.185 | 735,405,048 | +827,238 | 21.45% | 136,086,340 |
| 2019-05-17 | 2019-05-15 | 0.182 | 734,577,810 | +2,443,239 | 21.42% | 133,642,250 |
| 2019-05-16 | 2019-05-14 | 0.181 | 732,134,571 | +1,866,095 | 21.35% | 132,436,620 |
| 2019-05-15 | 2019-05-10 | 0.185 | 730,268,476 | +461,714 | 21.30% | 135,135,820 |
| 2019-05-14 | 2019-05-09 | 0.178 | 729,806,762 | +19,238 | 21.28% | 129,739,410 |
| 2019-05-09 | 2019-05-07 | 0.184 | 729,787,524 | +38,476 | 21.28% | 134,288,130 |
| 2019-05-08 | 2019-05-06 | 0.176 | 729,749,048 | +1,192,762 | 21.28% | 128,211,850 |
| 2019-05-06 | 2019-05-02 | 0.185 | 728,556,286 | +1,135,048 | 21.25% | 134,818,980 |
| 2019-05-03 | 2019-04-30 | 0.195 | 727,421,238 | +346,286 | 21.21% | 142,171,240 |
| 2019-04-30 | 2019-04-26 | 0.187 | 727,074,952 | +134,666 | 21.20% | 136,056,600 |
| 2019-04-29 | 2019-04-25 | 0.186 | 726,940,286 | +230,857 | 21.20% | 135,275,670 |
| 2019-04-26 | 2019-04-24 | 0.193 | 726,709,429 | +211,619 | 21.19% | 140,521,140 |
| 2019-04-25 | 2019-04-23 | 0.193 | 726,497,810 | -1,442,857 | 21.19% | 140,480,220 |
| 2019-04-24 | 2019-04-18 | 0.210 | 727,940,667 | -3,655,238 | 21.23% | 152,867,540 |
| 2019-04-23 | 2019-04-17 | 0.200 | 731,595,905 | -2,173,905 | 21.33% | 146,029,440 |
| 2019-04-18 | 2019-04-16 | 0.200 | 733,769,810 | +19,239 | 21.40% | 146,463,360 |
| 2019-04-16 | 2019-04-12 | 0.191 | 733,750,571 | +404,000 | 21.40% | 140,357,040 |
| 2019-04-15 | 2019-04-11 | 0.192 | 733,346,571 | -2,347,048 | 21.39% | 141,042,150 |
| 2019-04-12 | 2019-04-10 | 0.185 | 735,693,619 | -384,762 | 21.45% | 136,139,740 |
| 2019-04-11 | 2019-04-09 | 0.184 | 736,078,381 | +19,238 | 21.47% | 135,445,710 |
| 2019-04-10 | 2019-04-08 | 0.185 | 736,059,143 | -557,905 | 21.46% | 136,207,380 |
| 2019-04-09 | 2019-04-04 | 0.188 | 736,617,048 | -288,571 | 21.48% | 138,607,990 |
| 2019-04-04 | 2019-04-02 | 0.156 | 736,905,619 | -2,885,714 | 21.49% | 114,913,500 |
| 2019-04-03 | 2019-04-01 | 0.156 | 739,791,333 | -1,596,762 | 21.57% | 115,363,500 |
| 2019-04-02 | 2019-03-29 | 0.156 | 741,388,095 | +1,154,285 | 21.62% | 115,612,500 |
| 2019-04-01 | 2019-03-28 | 0.157 | 740,233,810 | +7,714,477 | 21.59% | 116,202,050 |
| 2019-03-29 | 2019-03-27 | 0.165 | 732,519,333 | +3,078,095 | 21.36% | 121,083,270 |
| 2019-03-27 | 2019-03-25 | 0.163 | 729,441,238 | +4,193,905 | 21.27% | 119,057,810 |
| 2019-03-26 | 2019-03-22 | 0.157 | 725,247,333 | +2,577,904 | 21.15% | 113,849,470 |
| 2019-03-25 | 2019-03-21 | 0.147 | 722,669,429 | +1,712,191 | 21.07% | 105,931,890 |
| 2019-03-22 | 2019-03-20 | 0.140 | 720,957,238 | +269,333 | 21.02% | 101,183,850 |
| 2019-03-20 | 2019-03-18 | 0.137 | 720,687,905 | -39,072,571 | 21.02% | 98,898,360 |
| 2019-03-19 | 2019-03-15 | 0.135 | 759,760,476 | +9,619,047 | 22.16% | 102,680,500 |
| 2019-03-18 | 2019-03-14 | 0.129 | 750,141,429 | +250,096 | 21.88% | 96,701,400 |
| 2019-03-15 | 2019-03-13 | 0.130 | 749,891,333 | +750,285 | 21.87% | 97,448,750 |
| 2019-03-14 | 2019-03-12 | 0.131 | 749,141,048 | +846,477 | 21.85% | 98,130,060 |
| 2019-03-07 | 2019-03-05 | 0.136 | 748,294,571 | +19,238 | 21.82% | 101,908,830 |
| 2019-03-05 | 2019-03-01 | 0.138 | 748,275,333 | +19,238 | 21.82% | 103,462,030 |
| 2019-03-01 | 2019-02-27 | 0.136 | 748,256,095 | +38,476 | 21.82% | 101,903,590 |
| 2019-02-27 | 2019-02-25 | 0.137 | 748,217,619 | +96,190 | 21.82% | 102,676,200 |
| 2019-02-22 | 2019-02-20 | 0.135 | 748,121,429 | +173,143 | 21.82% | 101,107,500 |
| 2019-02-21 | 2019-02-19 | 0.135 | 747,948,286 | +7,272,000 | 21.81% | 101,084,100 |
| 2019-02-20 | 2019-02-18 | 0.135 | 740,676,286 | +692,572 | 21.60% | 100,101,300 |
| 2019-02-18 | 2019-02-14 | 0.146 | 739,983,714 | +14,620,952 | 21.58% | 107,700,600 |
| 2019-02-15 | 2019-02-13 | 0.136 | 725,362,762 | +115,429 | 21.15% | 98,785,790 |
| 2019-02-14 | 2019-02-12 | 0.138 | 725,247,333 | +769,523 | 21.15% | 100,278,010 |
| 2019-02-13 | 2019-02-11 | 0.141 | 724,477,810 | +404,000 | 21.13% | 102,431,120 |
| 2019-02-12 | 2019-02-08 | 0.143 | 724,073,810 | +1,365,905 | 23.23% | 103,879,500 |
| 2019-02-11 | 2019-02-04 | 0.137 | 722,707,905 | +827,238 | 23.18% | 99,175,560 |
| 2019-02-08 | 2019-01-31 | 0.140 | 721,880,667 | +307,810 | 23.16% | 101,313,450 |
| 2019-02-01 | 2019-01-30 | 0.137 | 721,572,857 | +404,000 | 23.15% | 99,019,800 |
| 2019-01-30 | 2019-01-28 | 0.142 | 721,168,857 | +2,674,095 | 23.13% | 102,713,010 |
| 2019-01-28 | 2019-01-24 | 0.140 | 718,494,762 | +1,096,572 | 23.05% | 100,838,250 |
| 2019-01-23 | 2019-01-21 | 0.141 | 717,398,190 | +1,404,380 | 23.01% | 101,430,160 |
| 2019-01-21 | 2019-01-17 | 0.146 | 715,993,810 | +1,231,239 | 22.97% | 104,209,000 |
| 2019-01-16 | 2019-01-14 | 0.140 | 714,762,571 | +865,714 | 22.93% | 100,314,450 |
| 2019-01-15 | 2019-01-11 | 0.140 | 713,896,857 | +423,238 | 22.90% | 100,192,950 |
| 2019-01-14 | 2019-01-10 | 0.146 | 713,473,619 | +577,143 | 22.89% | 103,842,200 |
| 2019-01-11 | 2019-01-09 | 0.146 | 712,896,476 | +230,857 | 22.87% | 103,758,200 |
| 2019-01-10 | 2019-01-08 | 0.143 | 712,665,619 | +76,952 | 22.86% | 102,242,820 |
| 2019-01-09 | 2019-01-07 | 0.143 | 712,588,667 | +96,191 | 22.86% | 102,231,780 |
| 2019-01-08 | 2019-01-04 | 0.151 | 712,492,476 | +557,905 | 22.86% | 107,402,950 |
| 2019-01-07 | 2019-01-03 | 0.149 | 711,934,571 | +19,238 | 22.84% | 105,838,590 |
| 2019-01-04 | 2019-01-02 | 0.142 | 711,915,333 | +6,925,714 | 22.84% | 101,395,070 |
| 2019-01-03 | 2018-12-31 | 0.138 | 704,989,619 | -327,048 | 22.61% | 97,477,030 |
| 2019-01-02 | 2018-12-27 | 0.150 | 705,316,667 | +1,808,381 | 22.63% | 105,588,000 |
| 2018-12-28 | 2018-12-24 | 0.149 | 703,508,286 | +1,077,334 | 22.57% | 104,585,910 |
| 2018-12-27 | 2018-12-20 | 0.148 | 702,430,952 | +307,809 | 22.53% | 103,695,500 |
| 2018-12-21 | 2018-12-19 | 0.149 | 702,123,143 | +673,333 | 22.52% | 104,379,990 |
| 2018-12-19 | 2018-12-17 | 0.150 | 701,449,810 | +38,477 | 22.50% | 105,009,120 |
| 2018-12-18 | 2018-12-14 | 0.150 | 701,411,333 | +500,190 | 22.50% | 105,003,360 |
| 2018-12-17 | 2018-12-13 | 0.152 | 700,911,143 | +173,143 | 22.48% | 106,385,820 |
| 2018-12-14 | 2018-12-12 | 0.149 | 700,738,000 | +2,789,524 | 22.48% | 104,174,070 |
| 2018-12-13 | 2018-12-11 | 0.142 | 697,948,476 | +211,619 | 22.39% | 99,405,830 |
| 2018-12-12 | 2018-12-10 | 0.135 | 697,736,857 | +57,714 | 22.38% | 94,298,100 |
| 2018-12-11 | 2018-12-07 | 0.137 | 697,679,143 | +596,381 | 22.38% | 95,740,920 |
| 2018-12-10 | 2018-12-06 | 0.151 | 697,082,762 | +2,443,238 | 22.36% | 105,080,050 |
| 2018-12-07 | 2018-12-05 | 0.149 | 694,639,524 | +2,039,238 | 22.28% | 103,267,450 |
| 2018-12-06 | 2018-12-04 | 0.149 | 692,600,286 | +307,810 | 22.22% | 102,964,290 |
| 2018-12-05 | 2018-12-03 | 0.158 | 692,292,476 | +76,952 | 22.21% | 109,395,920 |
| 2018-12-04 | 2018-11-30 | 0.151 | 692,215,524 | +1,385,143 | 22.20% | 104,346,350 |
| 2018-12-03 | 2018-11-29 | 0.136 | 690,830,381 | +423,238 | 22.16% | 94,082,890 |
| 2018-11-27 | 2018-11-23 | 0.154 | 690,407,143 | +346,286 | 22.15% | 106,227,000 |
| 2018-11-26 | 2018-11-22 | 0.151 | 690,060,857 | +654,095 | 22.14% | 104,021,550 |
| 2018-11-23 | 2018-11-21 | 0.145 | 689,406,762 | +76,952 | 22.11% | 99,622,690 |
| 2018-11-20 | 2018-11-16 | 0.157 | 689,329,810 | -557,904 | 22.11% | 108,211,130 |
| 2018-11-19 | 2018-11-15 | 0.149 | 689,887,714 | -211,619 | 22.13% | 102,561,030 |
| 2018-11-16 | 2018-11-14 | 0.159 | 690,099,333 | +19,238 | 22.14% | 109,766,790 |
| 2018-11-15 | 2018-11-13 | 0.153 | 690,080,095 | +1,192,762 | 22.14% | 105,459,270 |
| 2018-11-14 | 2018-11-12 | 0.152 | 688,887,333 | +904,190 | 22.10% | 104,560,820 |
| 2018-11-13 | 2018-11-09 | 0.149 | 687,983,143 | +19,238 | 22.07% | 102,277,890 |
| 2018-11-12 | 2018-11-08 | 0.149 | 687,963,905 | +19,238 | 22.07% | 102,275,030 |
| 2018-11-09 | 2018-11-07 | 0.149 | 687,944,667 | +153,905 | 22.07% | 102,272,170 |
| 2018-11-08 | 2018-11-06 | 0.143 | 687,790,762 | +1,135,048 | 22.06% | 98,674,140 |
| 2018-11-07 | 2018-11-05 | 0.135 | 686,655,714 | +19,238 | 22.03% | 92,800,500 |
| 2018-11-06 | 2018-11-02 | 0.135 | 686,636,476 | +38,476 | 22.03% | 92,797,900 |
| 2018-11-02 | 2018-10-31 | 0.113 | 686,598,000 | +519,429 | 22.02% | 77,803,110 |
| 2018-11-01 | 2018-10-30 | 0.113 | 686,078,571 | +2,058,476 | 22.01% | 77,744,250 |
| 2018-10-31 | 2018-10-29 | 0.104 | 684,020,095 | +19,238 | 21.94% | 71,111,000 |
| 2018-10-30 | 2018-10-26 | 0.117 | 684,000,857 | +634,857 | 21.94% | 80,353,170 |
| 2018-10-15 | 2018-10-11 | 0.116 | 683,366,000 | +19,238 | 21.92% | 79,568,160 |
| 2018-10-12 | 2018-10-10 | 0.127 | 683,346,762 | +19,238 | 21.92% | 86,670,020 |
| 2018-09-26 | 2018-09-21 | 0.130 | 683,327,524 | +19,238 | 21.92% | 88,798,750 |
| 2018-09-19 | 2018-09-17 | 0.131 | 683,308,286 | +19,238 | 21.92% | 89,506,620 |
| 2018-09-11 | 2018-09-07 | 0.134 | 683,289,048 | +76,953 | 21.92% | 91,635,150 |
| 2018-09-05 | 2018-09-03 | 0.138 | 683,212,095 | -211,619 | 21.92% | 94,465,910 |
| 2018-09-04 | 2018-08-31 | 0.130 | 683,423,714 | +4,809,524 | 21.92% | 88,811,250 |
| 2018-09-03 | 2018-08-30 | 0.136 | 678,614,190 | -57,715 | 21.77% | 92,419,190 |
| 2018-08-31 | 2018-08-29 | 0.136 | 678,671,905 | -38,476 | 21.77% | 92,427,050 |
| 2018-08-30 | 2018-08-28 | 0.130 | 678,710,381 | +230,857 | 21.77% | 88,198,750 |
| 2018-08-29 | 2018-08-27 | 0.137 | 678,479,524 | +134,667 | 21.76% | 93,106,200 |
| 2018-08-28 | 2018-08-24 | 0.133 | 678,344,857 | +57,714 | 21.76% | 90,266,880 |
| 2018-08-27 | 2018-08-23 | 0.139 | 678,287,143 | +230,857 | 21.76% | 94,490,100 |
| 2018-08-24 | 2018-08-22 | 0.130 | 678,056,286 | -19,238 | 21.75% | 88,113,750 |
| 2018-08-23 | 2018-08-21 | 0.129 | 678,075,524 | +1,192,762 | 21.75% | 87,411,320 |
| 2018-08-21 | 2018-08-17 | 0.128 | 676,882,762 | +269,333 | 21.71% | 86,553,870 |
| 2018-08-20 | 2018-08-16 | 0.123 | 676,613,429 | +327,048 | 21.70% | 83,002,380 |
| 2018-08-16 | 2018-08-14 | 0.130 | 676,286,381 | +76,952 | 21.69% | 87,883,750 |
| 2018-08-15 | 2018-08-13 | 0.126 | 676,209,429 | +173,143 | 21.69% | 85,061,790 |
| 2018-08-14 | 2018-08-10 | 0.129 | 676,036,286 | +1,135,048 | 21.69% | 87,148,440 |
| 2018-08-13 | 2018-08-09 | 0.121 | 674,901,238 | -634,857 | 21.65% | 81,389,080 |
| 2018-08-07 | 2018-08-03 | 0.126 | 675,536,095 | +577,143 | 21.67% | 84,977,090 |
| 2018-08-06 | 2018-08-02 | 0.125 | 674,958,952 | +153,904 | 21.65% | 84,202,800 |
| 2018-08-02 | 2018-07-31 | 0.134 | 674,805,048 | +288,572 | 21.65% | 90,497,370 |
| 2018-08-01 | 2018-07-30 | 0.129 | 674,516,476 | +230,857 | 21.64% | 86,952,520 |
| 2018-07-31 | 2018-07-27 | 0.142 | 674,285,619 | +57,714 | 21.63% | 96,035,630 |
| 2018-07-30 | 2018-07-26 | 0.132 | 674,227,905 | +519,429 | 21.63% | 89,018,110 |
| 2018-07-27 | 2018-07-25 | 0.132 | 673,708,476 | +19,238 | 21.61% | 88,949,530 |
| 2018-07-25 | 2018-07-23 | 0.146 | 673,689,238 | +57,714 | 21.61% | 98,051,800 |
| 2018-07-23 | 2018-07-19 | 0.135 | 673,631,524 | -12,851,047 | 21.61% | 91,040,300 |
| 2018-07-20 | 2018-07-18 | 0.135 | 686,482,571 | +115,428 | 22.02% | 92,777,100 |
| 2018-07-12 | 2018-07-10 | 0.146 | 686,367,143 | +5,040,381 | 22.02% | 99,897,000 |
| 2018-07-10 | 2018-07-06 | 0.146 | 681,326,762 | -1,481,333 | 21.86% | 99,163,400 |
| 2018-07-05 | 2018-07-03 | 0.138 | 682,808,095 | +3,251,238 | 21.90% | 94,410,050 |
| 2018-06-29 | 2018-06-27 | 0.125 | 679,556,857 | +1,135,047 | 21.80% | 84,776,400 |
| 2018-06-28 | 2018-06-26 | 0.125 | 678,421,810 | +38,477 | 21.76% | 84,634,800 |
| 2018-06-27 | 2018-06-25 | 0.130 | 678,383,333 | +19,238 | 21.76% | 88,156,250 |
| 2018-06-26 | 2018-06-22 | 0.135 | 678,364,095 | +38,476 | 21.76% | 91,679,900 |
| 2018-06-25 | 2018-06-21 | 0.142 | 678,325,619 | -1,596,762 | 21.76% | 96,611,030 |
| 2018-06-20 | 2018-06-15 | 0.152 | 679,922,381 | +115,429 | 21.81% | 103,200,100 |
| 2018-06-19 | 2018-06-14 | 0.150 | 679,806,952 | -442,477 | 21.81% | 101,769,120 |
| 2018-06-14 | 2018-06-12 | 0.152 | 680,249,429 | +19,239 | 21.82% | 103,249,740 |
| 2018-06-12 | 2018-06-08 | 0.154 | 680,230,190 | +19,238 | 21.82% | 104,661,160 |
| 2018-06-11 | 2018-06-07 | 0.155 | 680,210,952 | -211,619 | 21.82% | 105,365,350 |
| 2018-06-08 | 2018-06-06 | 0.158 | 680,422,571 | +1,308,190 | 21.83% | 107,520,240 |
| 2018-06-05 | 2018-06-01 | 0.155 | 679,114,381 | -596,381 | 21.78% | 105,195,490 |
| 2018-06-04 | 2018-05-31 | 0.152 | 679,710,762 | -4,905,714 | 21.80% | 103,167,980 |
| 2018-05-31 | 2018-05-29 | 0.157 | 684,616,476 | -153,905 | 21.96% | 107,471,230 |
| 2018-05-30 | 2018-05-28 | 0.164 | 684,770,381 | +250,095 | 21.97% | 112,478,620 |
| 2018-05-29 | 2018-05-25 | 0.154 | 684,520,286 | +84,224,381 | 21.96% | 105,321,240 |
| 2018-05-28 | 2018-05-24 | 0.156 | 600,295,905 | +153,905 | 19.26% | 93,610,500 |
| 2018-05-24 | 2018-05-21 | 0.156 | 600,142,000 | +76,952 | 19.25% | 93,586,500 |
| 2018-05-23 | 2018-05-18 | 0.151 | 600,065,048 | +38,477 | 19.25% | 90,455,350 |
| 2018-05-21 | 2018-05-17 | 0.156 | 600,026,571 | -134,667 | 19.25% | 93,568,500 |
| 2018-05-17 | 2018-05-15 | 0.156 | 600,161,238 | -115,429 | 19.25% | 93,589,500 |
| 2018-05-14 | 2018-05-10 | 0.156 | 600,276,667 | +192,381 | 19.26% | 93,607,500 |
| 2018-05-11 | 2018-05-09 | 0.151 | 600,084,286 | +134,667 | 19.25% | 90,458,250 |
| 2018-05-10 | 2018-05-08 | 0.151 | 599,949,619 | +1,058,095 | 19.25% | 90,437,950 |
| 2018-05-04 | 2018-05-02 | 0.153 | 598,891,524 | +2,693,334 | 19.21% | 91,523,670 |
| 2018-05-03 | 2018-04-30 | 0.151 | 596,198,190 | +96,190 | 19.12% | 89,872,450 |
| 2018-05-02 | 2018-04-27 | 0.150 | 596,102,000 | +250,095 | 19.12% | 89,238,240 |
| 2018-04-30 | 2018-04-26 | 0.151 | 595,851,905 | +57,715 | 19.11% | 89,820,250 |
| 2018-04-24 | 2018-04-20 | 0.163 | 595,794,190 | -3,001,143 | 19.11% | 97,244,230 |
| 2018-04-20 | 2018-04-18 | 0.156 | 598,795,333 | -1,481,334 | 19.21% | 93,376,500 |
| 2018-04-19 | 2018-04-17 | 0.162 | 600,276,667 | +2,885,715 | 19.26% | 97,351,800 |
| 2018-04-17 | 2018-04-13 | 0.163 | 597,390,952 | -1,923,810 | 19.16% | 97,504,850 |
| 2018-04-13 | 2018-04-11 | 0.163 | 599,314,762 | +1,943,048 | 19.22% | 97,818,850 |
| 2018-04-06 | 2018-04-03 | 0.168 | 597,371,714 | -96,191 | 19.16% | 100,606,860 |
| 2018-04-04 | 2018-03-29 | 0.170 | 597,467,905 | +500,191 | 19.17% | 101,865,320 |
| 2018-03-27 | 2018-03-23 | 0.169 | 596,967,714 | +1,173,524 | 19.15% | 101,159,430 |
| 2018-03-23 | 2018-03-21 | 0.173 | 595,794,190 | -557,905 | 19.11% | 102,818,740 |
| 2018-03-22 | 2018-03-20 | 0.165 | 596,352,095 | -28,203,048 | 19.13% | 98,575,230 |
| 2018-03-21 | 2018-03-19 | 0.174 | 624,555,143 | -12,043,047 | 20.03% | 108,431,430 |
| 2018-03-20 | 2018-03-16 | 0.174 | 636,598,190 | -9,455,524 | 20.42% | 110,522,270 |
| 2018-03-19 | 2018-03-15 | 0.178 | 646,053,714 | -5,694,476 | 20.72% | 114,850,440 |
| 2018-03-16 | 2018-03-14 | 0.180 | 651,748,190 | +577,142 | 20.91% | 117,217,880 |
| 2018-03-14 | 2018-03-12 | 0.188 | 651,171,048 | +596,381 | 20.89% | 122,529,760 |
| 2018-03-13 | 2018-03-09 | 0.182 | 650,574,667 | +961,905 | 20.87% | 118,359,500 |
| 2018-03-12 | 2018-03-08 | 0.182 | 649,612,762 | +461,714 | 20.84% | 118,184,500 |
| 2018-03-09 | 2018-03-07 | 0.182 | 649,151,048 | -38,476 | 20.82% | 118,100,500 |
| 2018-03-08 | 2018-03-06 | 0.182 | 649,189,524 | +865,714 | 20.82% | 118,107,500 |
| 2018-03-02 | 2018-02-28 | 0.182 | 648,323,810 | +981,143 | 20.80% | 117,950,000 |
| 2018-03-01 | 2018-02-27 | 0.182 | 647,342,667 | -711,809 | 20.77% | 117,771,500 |
| 2018-02-26 | 2018-02-22 | 0.182 | 648,054,476 | +96,190 | 20.79% | 117,901,000 |
| 2018-02-22 | 2018-02-20 | 0.182 | 647,958,286 | +19,238 | 20.79% | 117,883,500 |
| 2018-02-21 | 2018-02-15 | 0.182 | 647,939,048 | +192,381 | 20.78% | 117,880,000 |
| 2018-02-20 | 2018-02-13 | 0.187 | 647,746,667 | +2,000,762 | 20.78% | 121,212,000 |
| 2018-02-14 | 2018-02-12 | 0.174 | 645,745,905 | +192,381 | 20.71% | 112,110,440 |
| 2018-02-13 | 2018-02-09 | 0.186 | 645,553,524 | +1,154,286 | 20.71% | 120,130,480 |
| 2018-02-08 | 2018-02-06 | 0.192 | 644,399,238 | -2,981,905 | 20.67% | 123,935,200 |
| 2018-02-01 | 2018-01-30 | 0.211 | 647,381,143 | -47,672,000 | 20.77% | 136,623,060 |
| 2018-01-31 | 2018-01-29 | 0.190 | 695,053,143 | +38,476 | 22.30% | 132,232,140 |
| 2018-01-26 | 2018-01-24 | 0.195 | 695,014,667 | +153,905 | 22.29% | 135,837,520 |
| 2018-01-25 | 2018-01-23 | 0.195 | 694,860,762 | +4,732,572 | 22.29% | 135,807,440 |
| 2018-01-24 | 2018-01-22 | 0.192 | 690,128,190 | +96,190 | 22.14% | 132,730,100 |
| 2018-01-22 | 2018-01-18 | 0.195 | 690,032,000 | +96,190 | 22.13% | 134,863,680 |
| 2018-01-19 | 2018-01-17 | 0.194 | 689,935,810 | +134,667 | 22.13% | 134,127,620 |
| 2018-01-11 | 2018-01-09 | 0.199 | 689,801,143 | +288,572 | 22.13% | 136,969,920 |
| 2018-01-09 | 2018-01-05 | 0.205 | 689,512,571 | +39,505,428 | 22.12% | 141,213,540 |
| 2018-01-05 | 2018-01-03 | 0.205 | 650,007,143 | +480,953 | 20.85% | 133,122,750 |
| 2018-01-04 | 2018-01-02 | 0.202 | 649,526,190 | +1,058,095 | 20.84% | 130,998,500 |
| 2018-01-03 | 2017-12-29 | 0.202 | 648,468,095 | +19,238 | 20.80% | 130,785,100 |
| 2017-12-29 | 2017-12-27 | 0.203 | 648,448,857 | -2,443,238 | 20.80% | 131,455,350 |
| 2017-12-28 | 2017-12-22 | 0.208 | 650,892,095 | +96,190 | 20.88% | 135,334,000 |
| 2017-12-27 | 2017-12-21 | 0.208 | 650,795,905 | +57,715 | 20.88% | 135,314,000 |
| 2017-12-21 | 2017-12-19 | 0.199 | 650,738,190 | +96,190 | 20.87% | 129,213,410 |
| 2017-12-18 | 2017-12-14 | 0.205 | 650,642,000 | +288,571 | 20.87% | 133,252,770 |
| 2017-12-15 | 2017-12-13 | 0.200 | 650,353,429 | +1,558,286 | 20.86% | 129,813,120 |
| 2017-12-13 | 2017-12-11 | 0.202 | 648,795,143 | -12,177,714 | 20.81% | 130,851,060 |
| 2017-12-12 | 2017-12-08 | 0.202 | 660,972,857 | +10,554,642 | 21.20% | 133,307,100 |
| 2017-12-11 | 2017-12-07 | 0.205 | 650,418,215 | +384,762 | 20.86% | 133,206,938 |
| 2017-12-08 | 2017-12-06 | 0.207 | 650,033,453 | -96,960,000 | 20.85% | 134,479,693 |
| 2017-12-07 | 2017-12-05 | 0.208 | 746,993,453 | +1,077,333 | 23.96% | 155,315,470 |
| 2017-12-06 | 2017-12-04 | 0.211 | 745,916,120 | +6,944,953 | 23.93% | 157,417,843 |
| 2017-12-05 | 2017-12-01 | 0.208 | 738,971,167 | +13,659,047 | 23.70% | 153,647,470 |
| 2017-12-04 | 2017-11-30 | 0.201 | 725,312,120 | +153,905 | 23.27% | 145,529,209 |
| 2017-11-30 | 2017-11-28 | 0.204 | 725,158,215 | +480,953 | 23.26% | 147,759,961 |
| 2017-11-28 | 2017-11-24 | 0.208 | 724,677,262 | +5,521,333 | 23.25% | 150,675,470 |
| 2017-11-27 | 2017-11-23 | 0.203 | 719,155,929 | +11,562,095 | 23.07% | 145,789,284 |
| 2017-11-24 | 2017-11-22 | 0.202 | 707,593,834 | +173,143 | 22.70% | 142,709,766 |
| 2017-11-23 | 2017-11-21 | 0.204 | 707,420,691 | +500,191 | 22.69% | 144,145,721 |
| 2017-11-21 | 2017-11-17 | 0.208 | 706,920,500 | +33,262,666 | 22.68% | 146,983,470 |
| 2017-11-17 | 2017-11-15 | 0.208 | 673,657,834 | -134,666 | 21.61% | 140,067,470 |
| 2017-11-15 | 2017-11-13 | 0.211 | 673,792,500 | +346,285 | 21.61% | 142,196,902 |
| 2017-11-14 | 2017-11-10 | 0.217 | 673,446,215 | +96,191 | 21.60% | 146,324,527 |
| 2017-11-13 | 2017-11-09 | 0.218 | 673,350,024 | -3,905,334 | 21.60% | 147,003,644 |
| 2017-11-10 | 2017-11-08 | 0.213 | 677,255,358 | +4,040,000 | 21.73% | 144,335,857 |
| 2017-11-09 | 2017-11-07 | 0.209 | 673,215,358 | +615,619 | 21.60% | 140,675,348 |
| 2017-11-08 | 2017-11-06 | 0.209 | 672,599,739 | -365,523 | 21.58% | 140,546,708 |
| 2017-11-07 | 2017-11-03 | 0.208 | 672,965,262 | +38,476 | 21.59% | 139,923,470 |
| 2017-11-06 | 2017-11-02 | 0.208 | 672,926,786 | +76,952 | 21.59% | 139,915,470 |
| 2017-11-03 | 2017-11-01 | 0.208 | 672,849,834 | +153,905 | 21.58% | 139,899,470 |
| 2017-11-02 | 2017-10-31 | 0.206 | 672,695,929 | +230,857 | 21.58% | 138,468,796 |
| 2017-11-01 | 2017-10-30 | 0.208 | 672,465,072 | +942,667 | 21.57% | 139,819,470 |
| 2017-10-31 | 2017-10-27 | 0.207 | 671,522,405 | -1,000,381 | 21.54% | 138,925,353 |
| 2017-10-30 | 2017-10-26 | 0.196 | 672,522,786 | +500,190 | 21.57% | 132,140,739 |
| 2017-10-27 | 2017-10-25 | 0.206 | 672,022,596 | +253,846,667 | 21.56% | 138,330,196 |
| 2017-10-26 | 2017-10-24 | 0.208 | 418,175,929 | +57,714 | 13.41% | 86,947,470 |
| 2017-10-25 | 2017-10-23 | 0.207 | 418,118,215 | +73,778,095 | 13.41% | 86,500,793 |
| 2017-10-19 | 2017-10-17 | 0.208 | 344,340,120 | +76,663,810 | 11.05% | 71,595,470 |
| 2017-10-18 | 2017-10-16 | 0.208 | 267,676,310 | -14,428,571 | 9.97% | 55,655,470 |
| 2017-10-17 | 2017-10-13 | 0.209 | 282,104,881 | -173,143 | 10.51% | 58,948,748 |
| 2017-10-16 | 2017-10-12 | 0.206 | 282,278,024 | -19,238,096 | 10.51% | 58,104,556 |
| 2017-10-13 | 2017-10-11 | 0.207 | 301,516,120 | +2,847,239 | 11.23% | 62,378,013 |
| 2017-10-12 | 2017-10-10 | 0.208 | 298,668,881 | +19,238 | 11.13% | 62,099,470 |
| 2017-10-11 | 2017-10-09 | 0.206 | 298,649,643 | -750,286 | 11.12% | 61,474,516 |
| 2017-10-04 | 2017-09-29 | 0.203 | 299,399,929 | -1,038,857 | 11.15% | 60,695,184 |
| 2017-10-03 | 2017-09-28 | 0.196 | 300,438,786 | +596,381 | 11.19% | 59,031,759 |
| 2017-09-29 | 2017-09-27 | 0.196 | 299,842,405 | +96,190 | 11.17% | 58,914,579 |
| 2017-09-28 | 2017-09-26 | 0.195 | 299,746,215 | -8,753,333 | 11.17% | 58,584,062 |
| 2017-09-27 | 2017-09-25 | 0.202 | 308,499,548 | -11,542,857 | 11.49% | 62,219,166 |
| 2017-09-26 | 2017-09-22 | 0.194 | 320,042,405 | +19,238 | 11.92% | 62,218,145 |
| 2017-09-25 | 2017-09-21 | 0.192 | 320,023,167 | +9,619,047 | 11.92% | 61,549,010 |
| 2017-09-22 | 2017-09-20 | 0.192 | 310,404,120 | +750,286 | 11.56% | 59,699,010 |
| 2017-09-21 | 2017-09-19 | 0.192 | 309,653,834 | +1,288,953 | 11.53% | 59,554,710 |
| 2017-09-19 | 2017-09-15 | 0.198 | 308,364,881 | +107,117,714 | 11.49% | 60,909,697 |
| 2017-09-18 | 2017-09-14 | 0.195 | 201,247,167 | +96,190 | 7.50% | 39,332,862 |
| 2017-09-15 | 2017-09-13 | 0.196 | 201,150,977 | +12,312,381 | 7.49% | 39,523,180 |
| 2017-09-14 | 2017-09-12 | 0.194 | 188,838,596 | +327,048 | 7.03% | 36,711,345 |
| 2017-09-11 | 2017-09-07 | 0.206 | 188,511,548 | +9,619,048 | 7.02% | 38,803,516 |
| 2017-09-06 | 2017-09-04 | 0.207 | 178,892,500 | -442,477 | 6.66% | 37,009,493 |
| 2017-09-05 | 2017-09-01 | 0.207 | 179,334,977 | +557,905 | 6.68% | 37,101,033 |
| 2017-09-04 | 2017-08-31 | 0.194 | 178,777,072 | +17,602,857 | 6.66% | 34,755,325 |
| 2017-08-31 | 2017-08-29 | 0.202 | 161,174,215 | +19,238 | 6.00% | 32,506,126 |
| 2017-08-30 | 2017-08-28 | 0.199 | 161,154,977 | +192,381 | 6.00% | 31,999,634 |
| 2017-08-28 | 2017-08-24 | 0.208 | 160,962,596 | -76,952 | 6.00% | 33,467,470 |
| 2017-08-25 | 2017-08-22 | 0.208 | 161,039,548 | -500,191 | 6.00% | 33,483,470 |
| 2017-08-24 | 2017-08-21 | 0.208 | 161,539,739 | +38,477 | 6.02% | 33,587,470 |
| 2017-08-22 | 2017-08-18 | 0.208 | 161,501,262 | +192,381 | 6.02% | 33,579,470 |
| 2017-08-18 | 2017-08-16 | 0.218 | 161,308,881 | -2,347,048 | 6.01% | 35,216,444 |
| 2017-08-16 | 2017-08-14 | 0.214 | 163,655,929 | -2,981,905 | 6.10% | 35,048,294 |
| 2017-08-15 | 2017-08-11 | 0.213 | 166,637,834 | -1,019,619 | 6.21% | 35,513,657 |
| 2017-08-14 | 2017-08-10 | 0.216 | 167,657,453 | -2,366,286 | 6.25% | 36,253,849 |
| 2017-08-11 | 2017-08-09 | 0.215 | 170,023,739 | -3,001,142 | 6.33% | 36,588,772 |
| 2017-08-10 | 2017-08-08 | 0.220 | 173,024,881 | -1,981,524 | 6.45% | 38,133,999 |
| 2017-08-09 | 2017-08-07 | 0.225 | 175,006,405 | -19,238 | 6.52% | 39,298,468 |
| 2017-08-07 | 2017-08-03 | 0.225 | 175,025,643 | -38,477 | 6.52% | 39,302,788 |
| 2017-08-03 | 2017-08-01 | 0.237 | 175,064,120 | -577,142 | 6.52% | 41,495,396 |
| 2017-08-02 | 2017-07-31 | 0.226 | 175,641,262 | +19,238 | 6.54% | 39,623,625 |
| 2017-08-01 | 2017-07-28 | 0.243 | 175,622,024 | -442,476 | 6.54% | 42,723,100 |
| 2017-07-31 | 2017-07-27 | 0.250 | 176,064,500 | +18,860,405 | 6.56% | 43,928,964 |
| 2017-07-27 | 2017-07-25 | 0.251 | 157,204,095 | -557,905 | 5.88% | 39,386,630 |
| 2017-07-26 | 2017-07-24 | 0.260 | 157,762,000 | -1,173,524 | 5.91% | 41,002,500 |
| 2017-07-25 | 2017-07-21 | 0.257 | 158,935,524 | -211,619 | 5.95% | 40,811,810 |
| 2017-07-24 | 2017-07-20 | 0.260 | 159,147,143 | -731,047 | 5.96% | 41,362,500 |
| 2017-07-21 | 2017-07-19 | 0.286 | 159,878,190 | +3,645,619 | 5.98% | 45,707,750 |
| 2017-07-20 | 2017-07-18 | 0.286 | 156,232,571 | +16,775,619 | 5.85% | 44,665,500 |
| 2017-07-19 | 2017-07-17 | 0.296 | 139,456,952 | -5,290,477 | 5.22% | 41,319,300 |
| 2017-07-18 | 2017-07-14 | 0.286 | 144,747,429 | -9,772,952 | 5.42% | 41,382,000 |
| 2017-07-17 | 2017-07-13 | 0.260 | 154,520,381 | -3,251,238 | 5.78% | 40,160,000 |
| 2017-07-14 | 2017-07-12 | 0.260 | 157,771,619 | -7,348,952 | 5.91% | 41,005,000 |
| 2017-07-13 | 2017-07-11 | 0.281 | 165,120,571 | -14,332,381 | 6.18% | 46,348,200 |
| 2017-07-11 | 2017-07-07 | 0.227 | 179,452,952 | -2,154,667 | 6.72% | 40,670,080 |
| 2017-07-05 | 2017-07-03 | 0.217 | 181,607,619 | +1,500,571 | 6.80% | 39,459,200 |
| 2017-07-04 | 2017-06-30 | 0.211 | 180,107,048 | +654,096 | 6.74% | 38,009,720 |
| 2017-07-03 | 2017-06-29 | 0.218 | 179,452,952 | -2,577,905 | 6.72% | 39,177,600 |
| 2017-06-29 | 2017-06-27 | 0.221 | 182,030,857 | +2,654,857 | 6.81% | 40,308,120 |
| 2017-06-27 | 2017-06-23 | 0.235 | 179,376,000 | -577,143 | 6.71% | 42,144,480 |
| 2017-06-23 | 2017-06-21 | 0.227 | 179,953,143 | -404,000 | 6.74% | 40,783,440 |
| 2017-06-22 | 2017-06-20 | 0.224 | 180,357,143 | -557,905 | 6.75% | 40,312,500 |
| 2017-06-19 | 2017-06-15 | 0.228 | 180,915,048 | -461,714 | 6.77% | 41,189,520 |
| 2017-06-02 | 2017-05-31 | 0.208 | 181,376,762 | -38,476 | 6.79% | 37,712,000 |
| 2017-05-23 | 2017-05-19 | 0.225 | 181,415,238 | -96,191 | 6.79% | 40,737,600 |
| 2017-05-18 | 2017-05-16 | 0.227 | 181,511,429 | -76,952 | 6.79% | 41,136,600 |
| 2017-05-16 | 2017-05-12 | 0.218 | 181,588,381 | -288,571 | 6.80% | 39,643,800 |
| 2017-05-12 | 2017-05-10 | 0.218 | 181,876,952 | -1,019,619 | 6.81% | 39,706,800 |
| 2017-05-08 | 2017-05-04 | 0.211 | 182,896,571 | +288,571 | 6.85% | 38,598,420 |
| 2017-04-28 | 2017-04-26 | 0.213 | 182,608,000 | -5,809,905 | 6.84% | 38,917,200 |
| 2017-04-27 | 2017-04-25 | 0.213 | 188,417,905 | -461,714 | 7.05% | 40,155,400 |
| 2017-04-25 | 2017-04-21 | 0.225 | 188,879,619 | -1,288,952 | 7.07% | 42,413,760 |
| 2017-04-24 | 2017-04-20 | 0.225 | 190,168,571 | -5,848,381 | 7.12% | 42,703,200 |
| 2017-04-21 | 2017-04-19 | 0.226 | 196,016,952 | +1,192,762 | 7.34% | 44,220,260 |
| 2017-04-20 | 2017-04-18 | 0.214 | 194,824,190 | +1,288,952 | 7.29% | 41,723,240 |
| 2017-04-13 | 2017-04-11 | 0.217 | 193,535,238 | +76,952 | 7.24% | 42,050,800 |
| 2017-04-12 | 2017-04-10 | 0.214 | 193,458,286 | +500,191 | 7.24% | 41,430,720 |
| 2017-04-10 | 2017-04-06 | 0.225 | 192,958,095 | +327,047 | 7.22% | 43,329,600 |
| 2017-04-07 | 2017-04-05 | 0.217 | 192,631,048 | +2,616,381 | 7.21% | 41,854,340 |
| 2017-04-06 | 2017-04-03 | 0.231 | 190,014,667 | +2,577,905 | 7.11% | 43,853,880 |
| 2017-04-05 | 2017-03-31 | 0.286 | 187,436,762 | +981,143 | 7.02% | 53,586,500 |
| 2017-04-03 | 2017-03-30 | 0.241 | 186,455,619 | -3,155,048 | 6.98% | 44,970,880 |
| 2017-03-31 | 2017-03-29 | 0.236 | 189,610,667 | +115,429 | 7.10% | 44,746,240 |
| 2017-03-28 | 2017-03-24 | 0.243 | 189,495,238 | -6,213,905 | 7.27% | 46,098,000 |
| 2017-03-27 | 2017-03-23 | 0.237 | 195,709,143 | -1,577,524 | 7.51% | 46,388,880 |
| 2017-03-23 | 2017-03-21 | 0.241 | 197,286,667 | +288,572 | 7.57% | 47,583,200 |
| 2017-03-20 | 2017-03-16 | 0.239 | 196,998,095 | -288,572 | 7.56% | 47,104,000 |
| 2017-03-13 | 2017-03-09 | 0.236 | 197,286,667 | -7,175,809 | 7.57% | 46,557,700 |
| 2017-03-09 | 2017-03-07 | 0.235 | 204,462,476 | -3,462,857 | 7.84% | 48,038,560 |
| 2017-03-06 | 2017-03-02 | 0.244 | 207,925,333 | +288,571 | 7.98% | 50,797,600 |
| 2017-03-03 | 2017-03-01 | 0.244 | 207,636,762 | +134,667 | 7.97% | 50,727,100 |
| 2017-03-01 | 2017-02-27 | 0.241 | 207,502,095 | +8,176,190 | 7.96% | 50,047,040 |
| 2017-02-23 | 2017-02-21 | 0.246 | 199,325,905 | +9,619,048 | 7.72% | 49,111,140 |
| 2017-02-20 | 2017-02-16 | 0.254 | 189,706,857 | +19,238 | 7.35% | 48,121,680 |
| 2017-02-17 | 2017-02-15 | 0.254 | 189,687,619 | -134,667 | 7.35% | 48,116,800 |
| 2017-02-15 | 2017-02-13 | 0.246 | 189,822,286 | +134,667 | 7.35% | 46,769,580 |
| 2017-02-14 | 2017-02-10 | 0.244 | 189,687,619 | +8,984,190 | 7.35% | 46,342,000 |
| 2017-02-10 | 2017-02-08 | 0.237 | 180,703,429 | -596,381 | 7.00% | 42,832,080 |
| 2017-02-09 | 2017-02-07 | 0.238 | 181,299,810 | -42,804,761 | 7.02% | 43,161,920 |
| 2017-02-08 | 2017-02-06 | 0.245 | 224,104,571 | +38,476 | 8.68% | 54,983,280 |
| 2017-02-07 | 2017-02-03 | 0.258 | 224,066,095 | -230,857 | 8.68% | 57,769,120 |
| 2017-02-03 | 2017-02-01 | 0.259 | 224,296,952 | -1,269,715 | 8.69% | 58,061,820 |
| 2017-01-24 | 2017-01-20 | 0.270 | 225,566,667 | +18,391,619 | 9.09% | 60,970,000 |
| 2017-01-20 | 2017-01-18 | 0.270 | 207,175,048 | +49,634,286 | 8.35% | 55,998,800 |
| 2017-01-19 | 2017-01-17 | 0.281 | 157,540,762 | +1,442,857 | 6.35% | 44,220,600 |
| 2017-01-17 | 2017-01-13 | 0.286 | 156,097,905 | +1,096,572 | 6.29% | 44,627,000 |
| 2017-01-16 | 2017-01-12 | 0.265 | 155,001,333 | +442,476 | 6.24% | 41,090,700 |
| 2017-01-11 | 2017-01-09 | 0.275 | 154,558,857 | +3,943,809 | 6.23% | 42,580,200 |
| 2017-01-10 | 2017-01-06 | 0.275 | 150,615,048 | +57,715 | 6.07% | 41,493,700 |
| 2017-01-06 | 2017-01-04 | 0.275 | 150,557,333 | +173,143 | 6.06% | 41,477,800 |
| 2017-01-05 | 2017-01-03 | 0.281 | 150,384,190 | +134,666 | 6.06% | 42,211,800 |
| 2016-12-30 | 2016-12-28 | 0.291 | 150,249,524 | -28,280,000 | 6.05% | 43,736,000 |
| 2016-12-22 | 2016-12-20 | 0.281 | 178,529,524 | +327,048 | 7.19% | 50,112,000 |
| 2016-12-21 | 2016-12-19 | 0.281 | 178,202,476 | +1,866,095 | 7.18% | 50,020,200 |
| 2016-12-19 | 2016-12-15 | 0.281 | 176,336,381 | +1,038,857 | 7.10% | 49,496,400 |
| 2016-12-16 | 2016-12-14 | 0.275 | 175,297,524 | +134,667 | 7.06% | 48,293,600 |
| 2016-12-15 | 2016-12-13 | 0.281 | 175,162,857 | +269,333 | 7.06% | 49,167,000 |
| 2016-12-12 | 2016-12-08 | 0.286 | 174,893,524 | +38,476 | 7.04% | 50,000,500 |
| 2016-12-09 | 2016-12-07 | 0.301 | 174,855,048 | +1,616,000 | 7.04% | 52,716,200 |
| 2016-11-29 | 2016-11-25 | 0.286 | 173,239,048 | -1,346,666 | 6.98% | 49,527,500 |
| 2016-11-28 | 2016-11-24 | 0.270 | 174,585,714 | -4,694,096 | 7.03% | 47,190,000 |
| 2016-11-25 | 2016-11-23 | 0.253 | 179,279,810 | +365,524 | 7.22% | 45,290,340 |
| 2016-11-24 | 2016-11-22 | 0.257 | 178,914,286 | +346,286 | 7.21% | 45,942,000 |
| 2016-11-23 | 2016-11-21 | 0.270 | 178,568,000 | +5,290,476 | 7.19% | 48,266,400 |
| 2016-11-17 | 2016-11-15 | 0.286 | 173,277,524 | +173,143 | 6.98% | 49,538,500 |
| 2016-11-16 | 2016-11-14 | 0.281 | 173,104,381 | +673,333 | 6.97% | 48,589,200 |
| 2016-11-15 | 2016-11-11 | 0.296 | 172,431,048 | +480,953 | 6.95% | 51,089,100 |
| 2016-11-14 | 2016-11-10 | 0.307 | 171,950,095 | +731,047 | 6.93% | 52,734,200 |
| 2016-11-10 | 2016-11-08 | 0.307 | 171,219,048 | +19,238 | 6.90% | 52,510,000 |
| 2016-11-09 | 2016-11-07 | 0.301 | 171,199,810 | +192,381 | 6.90% | 51,614,200 |
| 2016-11-08 | 2016-11-04 | 0.301 | 171,007,429 | +13,274,286 | 6.89% | 51,556,200 |
| 2016-11-07 | 2016-11-03 | 0.312 | 157,733,143 | +7,906,857 | 6.35% | 49,194,000 |
| 2016-11-02 | 2016-10-31 | 0.301 | 149,826,286 | +1,288,953 | 6.04% | 45,170,400 |
| 2016-11-01 | 2016-10-28 | 0.301 | 148,537,333 | +2,020,000 | 5.98% | 44,781,800 |
| 2016-10-27 | 2016-10-25 | 0.317 | 146,517,333 | +3,097,333 | 5.90% | 46,457,600 |
| 2016-10-26 | 2016-10-24 | 0.322 | 143,420,000 | -134,667 | 5.78% | 46,221,000 |
| 2016-10-25 | 2016-10-20 | 0.327 | 143,554,667 | -577,143 | 5.78% | 47,010,600 |
| 2016-10-24 | 2016-10-19 | 0.327 | 144,131,810 | -3,847,619 | 5.81% | 47,199,600 |
| 2016-10-19 | 2016-10-17 | 0.327 | 147,979,429 | -2,500,952 | 5.96% | 48,459,600 |
| 2016-10-14 | 2016-10-12 | 0.322 | 150,480,381 | -4,636,381 | 6.06% | 48,496,400 |
| 2016-10-13 | 2016-10-11 | 0.322 | 155,116,762 | +1,346,667 | 6.25% | 49,990,600 |
| 2016-10-11 | 2016-10-06 | 0.327 | 153,770,095 | +13,543,619 | 6.19% | 50,355,900 |
| 2016-10-07 | 2016-10-05 | 0.338 | 140,226,476 | +192,381 | 5.65% | 47,378,500 |
| 2016-10-06 | 2016-10-04 | 0.327 | 140,034,095 | +192,381 | 5.64% | 45,857,700 |
| 2016-10-05 | 2016-10-03 | 0.333 | 139,841,714 | +153,904 | 5.63% | 46,521,600 |
| 2016-10-04 | 2016-09-30 | 0.385 | 139,687,810 | +1,192,762 | 5.63% | 53,731,400 |
| 2016-10-03 | 2016-09-29 | 0.333 | 138,495,048 | +3,366,667 | 5.58% | 46,073,600 |
| 2016-09-29 | 2016-09-27 | 0.348 | 135,128,381 | +211,619 | 5.44% | 47,060,800 |
| 2016-09-27 | 2016-09-23 | 0.359 | 134,916,762 | +115,429 | 5.43% | 48,389,700 |
| 2016-09-26 | 2016-09-22 | 0.359 | 134,801,333 | +981,143 | 5.43% | 48,348,300 |
| 2016-09-23 | 2016-09-21 | 0.343 | 133,820,190 | +4,713,333 | 5.39% | 45,909,600 |
| 2016-09-19 | 2016-09-14 | 0.322 | 129,106,857 | +365,524 | 5.20% | 41,608,200 |
| 2016-09-15 | 2016-09-13 | 0.322 | 128,741,333 | +38,476 | 5.19% | 41,490,400 |
| 2016-09-14 | 2016-09-12 | 0.327 | 128,702,857 | +365,524 | 5.18% | 42,147,000 |
| 2016-09-09 | 2016-09-07 | 0.333 | 128,337,333 | +846,476 | 5.17% | 42,694,400 |
| 2016-09-07 | 2016-09-05 | 0.353 | 127,490,857 | -8,657,143 | 5.14% | 45,063,600 |
| 2016-09-06 | 2016-09-02 | 0.327 | 136,148,000 | +134,667 | 5.48% | 44,585,100 |
| 2016-09-02 | 2016-08-31 | 0.322 | 136,013,333 | +115,428 | 5.48% | 43,834,000 |
| 2016-09-01 | 2016-08-30 | 0.327 | 135,897,905 | +96,191 | 5.47% | 44,503,200 |
| 2016-08-31 | 2016-08-29 | 0.333 | 135,801,714 | +134,666 | 5.47% | 45,177,600 |
| 2016-08-30 | 2016-08-26 | 0.327 | 135,667,048 | +1,308,191 | 5.46% | 44,427,600 |
| 2016-08-29 | 2016-08-25 | 0.333 | 134,358,857 | +461,714 | 5.41% | 44,697,600 |
| 2016-08-26 | 2016-08-24 | 0.322 | 133,897,143 | +557,905 | 5.39% | 43,152,000 |
| 2016-08-19 | 2016-08-17 | 0.301 | 133,339,238 | +2,693,333 | 5.37% | 40,199,800 |
| 2016-08-15 | 2016-08-11 | 0.327 | 130,645,905 | +788,762 | 5.26% | 42,783,300 |
| 2016-08-12 | 2016-08-10 | 0.291 | 129,857,143 | -731,047 | 5.23% | 37,800,000 |
| 2016-08-11 | 2016-08-09 | 0.333 | 130,588,190 | -5,136,572 | 5.26% | 43,443,200 |
| 2016-08-03 | 2016-07-29 | 0.338 | 135,724,762 | +19,238 | 5.47% | 45,857,500 |
| 2016-08-01 | 2016-07-28 | 0.343 | 135,705,524 | -7,214,286 | 5.47% | 46,556,400 |
| 2016-07-27 | 2016-07-25 | 0.369 | 142,919,810 | -2,116,190 | 5.76% | 52,745,900 |
| 2016-07-26 | 2016-07-22 | 0.374 | 145,036,000 | -3,924,571 | 5.84% | 54,280,800 |
| 2016-07-25 | 2016-07-21 | 0.385 | 148,960,571 | -6,733,334 | 6.00% | 57,298,200 |
| 2016-07-22 | 2016-07-20 | 0.385 | 155,693,905 | -4,905,714 | 6.27% | 59,888,200 |
| 2016-07-21 | 2016-07-19 | 0.395 | 160,599,619 | -5,001,905 | 6.47% | 63,444,800 |
| 2016-07-20 | 2016-07-18 | 0.379 | 165,601,524 | +173,143 | 6.67% | 62,838,400 |
| 2016-07-12 | 2016-07-08 | 0.426 | 165,428,381 | +19,238 | 6.66% | 70,511,800 |
| 2016-07-05 | 2016-06-30 | 0.452 | 165,409,143 | -480,952 | 6.66% | 74,802,600 |
| 2016-06-30 | 2016-06-28 | 0.395 | 165,890,095 | -19,238 | 6.68% | 65,534,800 |
| 2016-06-21 | 2016-06-17 | 0.411 | 165,909,333 | -692,572 | 6.68% | 68,129,600 |
| 2016-06-20 | 2016-06-16 | 0.421 | 166,601,905 | +19,238 | 6.71% | 70,146,000 |
| 2016-06-01 | 2016-05-30 | 0.343 | 166,582,667 | +19,238 | 6.71% | 57,149,400 |
| 2016-05-26 | 2016-05-24 | 0.359 | 166,563,429 | +76,953 | 6.71% | 59,740,200 |
| 2016-05-23 | 2016-05-19 | 0.364 | 166,486,476 | +19,238 | 6.71% | 60,578,000 |
| 2016-05-18 | 2016-05-16 | 0.359 | 166,467,238 | -538,667 | 6.71% | 59,705,700 |
| 2016-05-17 | 2016-05-13 | 0.369 | 167,005,905 | -1,365,905 | 6.73% | 61,635,100 |
| 2016-05-16 | 2016-05-12 | 0.369 | 168,371,810 | -1,327,428 | 6.78% | 62,139,200 |
| 2016-05-13 | 2016-05-11 | 0.369 | 169,699,238 | -1,442,857 | 6.84% | 62,629,100 |
| 2016-05-12 | 2016-05-10 | 0.374 | 171,142,095 | -404,000 | 6.89% | 64,051,200 |
| 2016-05-11 | 2016-05-09 | 0.364 | 171,546,095 | -2,828,000 | 6.91% | 62,419,000 |
| 2016-05-10 | 2016-05-06 | 0.379 | 174,374,095 | -1,058,095 | 7.02% | 66,167,200 |
| 2016-05-09 | 2016-05-05 | 0.379 | 175,432,190 | -269,334 | 7.07% | 66,568,700 |
| 2016-05-06 | 2016-05-04 | 0.379 | 175,701,524 | -8,618,666 | 7.08% | 66,670,900 |
| 2016-05-04 | 2016-04-29 | 0.379 | 184,320,190 | +19,238 | 7.42% | 69,941,300 |
| 2016-05-03 | 2016-04-28 | 0.374 | 184,300,952 | -1,308,191 | 7.42% | 68,976,000 |
| 2016-04-29 | 2016-04-27 | 0.390 | 185,609,143 | -1,519,809 | 7.48% | 72,360,000 |
| 2016-04-28 | 2016-04-26 | 0.385 | 187,128,952 | -865,715 | 7.54% | 71,979,800 |
| 2016-04-27 | 2016-04-25 | 0.385 | 187,994,667 | +6,271,619 | 7.57% | 72,312,800 |
| 2016-04-26 | 2016-04-22 | 0.385 | 181,723,048 | +102,462,096 | 7.32% | 69,900,400 |
| 2016-04-25 | 2016-04-21 | 0.395 | 79,260,952 | -4,520,953 | 3.19% | 31,312,000 |
| 2016-04-22 | 2016-04-20 | 0.395 | 83,781,905 | -731,047 | 3.37% | 33,098,000 |
| 2016-04-21 | 2016-04-19 | 0.390 | 84,512,952 | -2,250,858 | 3.40% | 32,947,500 |
| 2016-04-20 | 2016-04-18 | 0.395 | 86,763,810 | +2,000,762 | 3.49% | 34,276,000 |
| 2016-04-19 | 2016-04-15 | 0.400 | 84,763,048 | -904,190 | 3.41% | 33,926,200 |
| 2016-04-18 | 2016-04-14 | 0.390 | 85,667,238 | -2,885,714 | 3.45% | 33,397,500 |
| 2016-04-15 | 2016-04-13 | 0.395 | 88,552,952 | +1,673,714 | 3.57% | 34,982,800 |
| 2016-04-14 | 2016-04-12 | 0.390 | 86,879,238 | -5,213,524 | 3.50% | 33,870,000 |
| 2016-04-13 | 2016-04-11 | 0.411 | 92,092,762 | -2,770,286 | 3.71% | 37,817,300 |
| 2016-04-12 | 2016-04-08 | 0.395 | 94,863,048 | -557,904 | 3.82% | 37,475,600 |
| 2016-04-11 | 2016-04-07 | 0.400 | 95,420,952 | -750,286 | 3.84% | 38,192,000 |
| 2016-04-06 | 2016-04-01 | 0.416 | 96,171,238 | -12,427,810 | 3.87% | 39,992,000 |
| 2016-04-05 | 2016-03-31 | 0.426 | 108,599,048 | -7,272,000 | 4.37% | 46,289,000 |
| 2016-04-01 | 2016-03-30 | 0.405 | 115,871,048 | -981,142 | 4.67% | 46,979,400 |
| 2016-03-31 | 2016-03-29 | 0.411 | 116,852,190 | +75,778,857 | 4.71% | 47,984,600 |
| 2016-03-30 | 2016-03-24 | 0.421 | 41,073,333 | +1,596,762 | 4.55% | 17,293,500 |
| 2016-03-29 | 2016-03-23 | 0.421 | 39,476,571 | -2,500,953 | 4.37% | 16,621,200 |
| 2016-03-24 | 2016-03-22 | 0.421 | 41,977,524 | -211,619 | 4.65% | 17,674,200 |
| 2016-03-23 | 2016-03-21 | 0.374 | 42,189,143 | -1,904,571 | 4.67% | 15,789,600 |
| 2016-03-21 | 2016-03-17 | 0.338 | 44,093,714 | -32,454,667 | 4.88% | 14,898,000 |
| 2016-03-11 | 2016-03-09 | 0.348 | 76,548,381 | +19,238 | 8.47% | 26,659,300 |
| 2016-03-10 | 2016-03-08 | 0.364 | 76,529,143 | +596,381 | 8.47% | 27,846,000 |
| 2016-03-09 | 2016-03-07 | 0.338 | 75,932,762 | +769,524 | 8.41% | 25,655,500 |
| 2016-03-07 | 2016-03-03 | 0.359 | 75,163,238 | +307,809 | 8.32% | 26,958,300 |
| 2016-03-04 | 2016-03-02 | 0.353 | 74,855,429 | +211,619 | 8.29% | 26,458,800 |
| 2016-03-03 | 2016-03-01 | 0.353 | 74,643,810 | +1,135,048 | 8.26% | 26,384,000 |
| 2016-03-02 | 2016-02-29 | 0.369 | 73,508,762 | +115,429 | 8.14% | 27,129,100 |
| 2016-03-01 | 2016-02-26 | 0.369 | 73,393,333 | +134,666 | 8.12% | 27,086,500 |
| 2016-02-29 | 2016-02-25 | 0.369 | 73,258,667 | +76,953 | 8.11% | 27,036,800 |
| 2016-02-26 | 2016-02-24 | 0.374 | 73,181,714 | +230,857 | 8.10% | 27,388,800 |
| 2016-02-25 | 2016-02-23 | 0.374 | 72,950,857 | +134,667 | 8.08% | 27,302,400 |
| 2016-02-24 | 2016-02-22 | 0.395 | 72,816,190 | +19,238 | 8.06% | 28,766,000 |
| 2016-02-22 | 2016-02-18 | 0.400 | 72,796,952 | +134,666 | 8.06% | 29,136,800 |
| 2016-02-19 | 2016-02-17 | 0.379 | 72,662,286 | +19,238 | 8.04% | 27,572,100 |
| 2016-02-18 | 2016-02-16 | 0.390 | 72,643,048 | -346,285 | 8.04% | 28,320,000 |
| 2016-02-11 | 2016-02-04 | 0.405 | 72,989,333 | -1,115,810 | 8.08% | 29,593,200 |
| 2016-02-05 | 2016-02-03 | 0.395 | 74,105,143 | -307,809 | 8.20% | 29,275,200 |
| 2016-02-04 | 2016-02-02 | 0.405 | 74,412,952 | -250,096 | 8.24% | 30,170,400 |
| 2016-02-03 | 2016-02-01 | 0.400 | 74,663,048 | -1,250,476 | 8.27% | 29,883,700 |
| 2016-02-02 | 2016-01-29 | 0.395 | 75,913,524 | +153,905 | 8.40% | 29,989,600 |
| 2016-01-21 | 2016-01-19 | 0.437 | 75,759,619 | -1,173,524 | 8.39% | 33,079,200 |
| 2016-01-18 | 2016-01-14 | 0.395 | 76,933,143 | +192,381 | 8.52% | 30,392,400 |
| 2016-01-15 | 2016-01-13 | 0.369 | 76,740,762 | -346,286 | 8.50% | 28,321,900 |
| 2016-01-14 | 2016-01-12 | 0.405 | 77,087,048 | -3,501,333 | 8.53% | 31,254,600 |
| 2016-01-08 | 2016-01-06 | 0.447 | 80,588,381 | -346,286 | 8.92% | 36,025,400 |
| 2016-01-06 | 2016-01-04 | 0.478 | 80,934,667 | -1,519,809 | 8.96% | 38,704,400 |
| 2016-01-04 | 2015-12-29 | 0.447 | 82,454,476 | -769,524 | 9.13% | 36,859,600 |
| 2015-12-29 | 2015-12-24 | 0.426 | 83,224,000 | -673,333 | 9.21% | 35,473,200 |
| 2015-12-28 | 2015-12-22 | 0.463 | 83,897,333 | -5,444,381 | 9.29% | 38,812,900 |
| 2015-12-23 | 2015-12-21 | 0.431 | 89,341,714 | -9,157,334 | 9.89% | 38,545,200 |
| 2015-12-22 | 2015-12-18 | 0.405 | 98,499,048 | -6,848,762 | 10.90% | 39,936,000 |
| 2015-12-21 | 2015-12-17 | 0.240 | 105,347,810 | +346,286 | 11.66% | 25,299,120 |
| 2015-12-16 | 2015-12-14 | 0.195 | 105,001,524 | +57,714 | 11.62% | 20,522,080 |
| 2015-12-15 | 2015-12-11 | 0.202 | 104,943,810 | +96,191 | 11.62% | 21,165,400 |
| 2015-12-14 | 2015-12-10 | 0.209 | 104,847,619 | +384,762 | 11.61% | 21,909,000 |
| 2015-12-09 | 2015-12-07 | 0.248 | 104,462,857 | +37,937,524 | 11.56% | 25,955,400 |
| 2015-12-04 | 2015-12-02 | 0.253 | 66,525,333 | -2,308,572 | 11.05% | 16,805,880 |
| 2015-11-30 | 2015-11-26 | 0.270 | 68,833,905 | +192,381 | 11.43% | 18,605,600 |
| 2015-11-27 | 2015-11-25 | 0.281 | 68,641,524 | +211,619 | 11.40% | 19,267,200 |
| 2015-11-24 | 2015-11-20 | 0.312 | 68,429,905 | +192,381 | 11.36% | 21,342,000 |
| 2015-11-23 | 2015-11-19 | 0.312 | 68,237,524 | +288,572 | 11.33% | 21,282,000 |
| 2015-11-20 | 2015-11-18 | 0.312 | 67,948,952 | +654,095 | 11.28% | 21,192,000 |
| 2015-11-19 | 2015-11-17 | 0.322 | 67,294,857 | +192,381 | 11.17% | 21,687,600 |
| 2015-11-18 | 2015-11-16 | 0.343 | 67,102,476 | +76,952 | 11.14% | 23,020,800 |
| 2015-11-17 | 2015-11-13 | 0.369 | 67,025,524 | -192,381 | 11.13% | 24,736,400 |
| 2015-11-16 | 2015-11-12 | 0.379 | 67,217,905 | -1,192,762 | 11.16% | 25,506,200 |
| 2015-11-13 | 2015-11-11 | 0.385 | 68,410,667 | -480,952 | 11.36% | 26,314,400 |
| 2015-11-12 | 2015-11-10 | 0.385 | 68,891,619 | -846,476 | 11.44% | 26,499,400 |
| 2015-11-11 | 2015-11-09 | 0.395 | 69,738,095 | -38,476 | 11.58% | 27,550,000 |
| 2015-11-10 | 2015-11-06 | 0.395 | 69,776,571 | -250,096 | 11.59% | 27,565,200 |
| 2015-11-06 | 2015-11-04 | 0.374 | 70,026,667 | -1,250,476 | 11.63% | 26,208,000 |
| 2015-11-04 | 2015-11-02 | 0.405 | 71,277,143 | -384,762 | 11.84% | 28,899,000 |
| 2015-11-02 | 2015-10-29 | 0.416 | 71,661,905 | -1,673,714 | 11.90% | 29,800,000 |
| 2015-10-30 | 2015-10-28 | 0.724 | 73,335,619 | -1,288,952 | 12.18% | 53,116,136 |
| 2015-10-29 | 2015-10-27 | 0.682 | 74,624,571 | +20,250,924 | 12.39% | 50,870,314 |
| 2015-10-27 | 2015-10-23 | 0.660 | 54,373,647 | -1,492,776 | 12.33% | 35,907,300 |
| 2015-10-26 | 2015-10-22 | 0.675 | 55,866,423 | -422,483 | 12.67% | 37,686,500 |
| 2015-10-20 | 2015-10-16 | 0.646 | 56,288,906 | +42,248 | 12.77% | 36,372,700 |
| 2015-10-19 | 2015-10-15 | 0.675 | 56,246,658 | -619,643 | 12.76% | 37,943,000 |
| 2015-10-16 | 2015-10-14 | 0.667 | 56,866,301 | -802,719 | 12.90% | 37,957,200 |
| 2015-10-15 | 2015-10-13 | 0.667 | 57,669,020 | -450,649 | 13.08% | 38,493,000 |
| 2015-10-13 | 2015-10-09 | 0.639 | 58,119,669 | +4,689,569 | 13.18% | 37,143,000 |
| 2015-10-12 | 2015-10-08 | 0.625 | 53,430,100 | +3,492,531 | 12.12% | 33,387,200 |
| 2015-10-09 | 2015-10-07 | 0.639 | 49,937,569 | +2,886,972 | 11.33% | 31,914,000 |
| 2015-10-08 | 2015-10-06 | 0.639 | 47,050,597 | +1,013,961 | 10.67% | 30,069,000 |
| 2015-10-07 | 2015-10-05 | 0.611 | 46,036,636 | +816,802 | 10.44% | 28,113,400 |
| 2015-10-02 | 2015-09-29 | 0.625 | 45,219,834 | +28,165 | 10.26% | 28,256,800 |
| 2015-09-30 | 2015-09-25 | 0.667 | 45,191,669 | +5,633,116 | 10.25% | 30,164,600 |
| 2015-09-25 | 2015-09-23 | 0.653 | 39,558,553 | -42,249 | 8.97% | 25,842,800 |
| 2015-09-22 | 2015-09-18 | 0.639 | 39,600,802 | +84,497 | 8.98% | 25,308,000 |
| 2015-09-21 | 2015-09-17 | 0.639 | 39,516,305 | +28,166 | 8.96% | 25,254,000 |
| 2015-09-18 | 2015-09-16 | 0.625 | 39,488,139 | +84,496 | 8.96% | 24,675,200 |
| 2015-09-17 | 2015-09-15 | 0.667 | 39,403,643 | +3,661,525 | 8.94% | 26,301,200 |
| 2015-09-16 | 2015-09-14 | 0.632 | 35,742,118 | +464,732 | 8.11% | 22,588,200 |
| 2015-09-15 | 2015-09-11 | 0.582 | 35,277,386 | +56,332 | 8.00% | 20,541,000 |
| 2015-09-11 | 2015-09-09 | 0.589 | 35,221,054 | +42,248 | 7.99% | 20,758,300 |
| 2015-09-10 | 2015-09-08 | 0.533 | 35,178,806 | +14,083 | 7.98% | 18,735,000 |
| 2015-08-27 | 2015-08-25 | 0.497 | 35,164,723 | +154,910 | 7.98% | 17,479,000 |
| 2015-08-25 | 2015-08-21 | 0.604 | 35,009,813 | -943,546 | 7.94% | 21,131,000 |
| 2015-08-24 | 2015-08-20 | 0.639 | 35,953,359 | -718,223 | 8.16% | 22,977,000 |
| 2015-08-17 | 2015-08-13 | 0.653 | 36,671,582 | +28,166 | 8.32% | 23,956,800 |
| 2015-08-03 | 2015-07-30 | 0.646 | 36,643,416 | +70,414 | 8.31% | 23,678,200 |
| 2015-07-31 | 2015-07-29 | 0.682 | 36,573,002 | +84,497 | 8.30% | 24,931,200 |
| 2015-07-29 | 2015-07-27 | 0.689 | 36,488,505 | -42,249 | 8.34% | 25,132,700 |
| 2015-07-27 | 2015-07-23 | 0.767 | 36,530,754 | +8,393,342 | 8.35% | 28,015,200 |
| 2015-07-23 | 2015-07-21 | 0.724 | 28,137,412 | -1,126,623 | 6.43% | 20,379,600 |
| 2015-07-22 | 2015-07-20 | 0.753 | 29,264,035 | -859,050 | 6.69% | 22,026,800 |
| 2015-07-13 | 2015-07-09 | 0.667 | 30,123,085 | +281,656 | 6.89% | 20,106,600 |
| 2015-07-10 | 2015-07-08 | 0.568 | 29,841,429 | +746,388 | 6.82% | 16,952,000 |
| 2015-07-09 | 2015-07-07 | 0.689 | 29,095,041 | +70,414 | 6.65% | 20,040,200 |
| 2015-07-08 | 2015-07-06 | 0.653 | 29,024,627 | +42,248 | 6.64% | 18,961,200 |
| 2015-07-07 | 2015-07-03 | 0.753 | 28,982,379 | -183,076 | 6.63% | 21,814,800 |
| 2015-07-06 | 2015-07-02 | 0.838 | 29,165,455 | -197,159 | 6.67% | 24,437,800 |
| 2015-07-03 | 2015-06-30 | 0.866 | 29,362,614 | +183,076 | 6.71% | 25,437,000 |
| 2015-07-02 | 2015-06-29 | 0.852 | 29,179,538 | -732,305 | 6.67% | 24,864,000 |
| 2015-06-30 | 2015-06-26 | 0.895 | 29,911,843 | -675,974 | 6.84% | 26,762,400 |
| 2015-06-29 | 2015-06-25 | 0.923 | 30,587,817 | -436,566 | 7.11% | 28,236,000 |
| 2015-06-26 | 2015-06-24 | 0.952 | 31,024,383 | -929,464 | 7.21% | 29,520,200 |
| 2015-06-25 | 2015-06-23 | 0.937 | 31,953,847 | +1,323,782 | 7.43% | 29,950,800 |
| 2015-06-24 | 2015-06-22 | 0.980 | 30,630,065 | -126,745 | 7.12% | 30,015,000 |
| 2015-06-23 | 2015-06-19 | 1.008 | 30,756,810 | -506,981 | 7.15% | 31,012,800 |
| 2015-06-22 | 2015-06-18 | 1.065 | 31,263,791 | -999,878 | 7.27% | 33,300,000 |
| 2015-06-19 | 2015-06-17 | 0.966 | 32,263,669 | -1,211,120 | 7.50% | 31,157,600 |
| 2015-06-18 | 2015-06-16 | 0.824 | 33,474,789 | +140,828 | 7.78% | 27,573,200 |
| 2015-06-17 | 2015-06-15 | 0.795 | 33,333,961 | +26,334,815 | 7.75% | 26,510,400 |
| 2015-06-16 | 2015-06-12 | 0.824 | 6,999,146 | +1,056,209 | 1.63% | 5,765,200 |
| 2015-06-15 | 2015-06-11 | 0.838 | 5,942,937 | +211,242 | 1.38% | 4,979,600 |
| 2015-06-12 | 2015-06-10 | 0.824 | 5,731,695 | +56,331 | 1.33% | 4,721,200 |
| 2015-06-11 | 2015-06-09 | 0.852 | 5,675,364 | +28,166 | 1.32% | 4,836,000 |
| 2015-06-09 | 2015-06-05 | 0.852 | 5,647,198 | +14,083 | 1.31% | 4,812,000 |
| 2015-06-08 | 2015-06-04 | 0.852 | 5,633,115 | +14,082 | 1.31% | 4,800,000 |
| 2015-06-04 | 2015-06-02 | 0.866 | 5,619,033 | +140,828 | 1.31% | 4,867,800 |
| 2015-05-26 | 2015-05-21 | 0.838 | 5,478,205 | +2,520,819 | 1.27% | 4,590,200 |
| 2015-05-22 | 2015-05-20 | 0.781 | 2,957,386 | +1,422,362 | 0.69% | 2,310,000 |
| 2015-02-25 | 2015-02-23 | 0.596 | 1,535,024 | -225,325 | 0.36% | 915,600 |
| 2014-11-27 | 2014-11-25 | 0.881 | 1,760,349 | -42,248,366 | 0.44% | 1,550,000 |
| 2014-11-07 | 2014-11-05 | 0.994 | 44,008,715 | -1,436,444 | 11.00% | 43,750,000 |
| 2014-11-06 | 2014-11-04 | 0.994 | 45,445,159 | +1,830,762 | 11.36% | 45,178,000 |
| 2014-11-04 | 2014-10-31 | 0.881 | 43,614,397 | -1,450,527 | 10.90% | 38,402,800 |
| 2014-11-03 | 2014-10-30 | 0.852 | 45,064,924 | -5,619,032 | 11.26% | 38,400,000 |
| 2014-10-31 | 2014-10-29 | 0.852 | 50,683,956 | -3,267,207 | 12.67% | 43,188,000 |
| 2014-10-30 | 2014-10-28 | 0.881 | 53,951,163 | +732,305 | 13.48% | 47,504,400 |
| 2014-10-29 | 2014-10-27 | 0.881 | 53,218,858 | -140,828 | 13.30% | 46,859,600 |
| 2014-10-28 | 2014-10-24 | 0.881 | 53,359,686 | +521,063 | 13.34% | 46,983,600 |
| 2014-10-24 | 2014-10-22 | 0.795 | 52,838,623 | +1,337,865 | 13.20% | 42,022,400 |
| 2014-10-23 | 2014-10-21 | 0.824 | 51,500,758 | -211,242 | 12.87% | 42,421,200 |
| 2014-10-22 | 2014-10-20 | 0.809 | 51,712,000 | +3,492,532 | 12.92% | 41,860,800 |
| 2014-10-20 | 2014-10-16 | 0.703 | 48,219,468 | +42,248,366 | 12.05% | 33,897,600 |
| 2014-10-06 | 2014-09-30 | 0.753 | 5,971,102 | +1,830,762 | 1.67% | 4,494,400 |
| 2014-09-26 | 2014-09-24 | 0.809 | 4,140,340 | -1,126,623 | 1.18% | 3,351,600 |
| 2014-09-24 | 2014-09-22 | 0.724 | 5,266,963 | -45,516,073 | 1.50% | 3,814,800 |
| 2014-09-17 | 2014-09-15 | 0.738 | 50,783,036 | +690,057 | 14.47% | 37,502,769 |
| 2014-09-15 | 2014-09-11 | 0.738 | 50,092,979 | +3,506,614 | 14.28% | 36,993,169 |
| 2014-09-10 | 2014-09-05 | 0.724 | 46,586,365 | +14,083 | 13.28% | 33,741,962 |
| 2014-08-29 | 2014-08-27 | 0.838 | 46,572,282 | -3,900,933 | 13.27% | 39,023,019 |
| 2014-08-12 | 2014-08-08 | 0.838 | 50,473,215 | +98,580 | 14.38% | 42,291,619 |
| 2014-08-11 | 2014-08-07 | 0.838 | 50,374,635 | +140,828 | 14.36% | 42,209,019 |
| 2014-08-07 | 2014-08-05 | 0.838 | 50,233,807 | -2,929,220 | 14.32% | 42,091,019 |
| 2014-07-25 | 2014-07-23 | 0.710 | 53,163,027 | -704,140 | 15.15% | 37,750,355 |
| 2014-07-24 | 2014-07-22 | 0.724 | 53,867,167 | -1,732,183 | 15.35% | 39,015,362 |
| 2014-07-23 | 2014-07-21 | 0.689 | 55,599,350 | -2,027,921 | 15.85% | 38,295,945 |
| 2014-07-18 | 2014-07-16 | 0.618 | 57,627,271 | -14,083 | 16.42% | 35,600,709 |
| 2014-07-17 | 2014-07-15 | 0.611 | 57,641,354 | -140,828 | 16.43% | 35,200,105 |
| 2014-07-16 | 2014-07-14 | 0.625 | 57,782,182 | -70,414 | 16.47% | 36,106,712 |
| 2014-07-14 | 2014-07-10 | 0.625 | 57,852,596 | -140,828 | 18.20% | 36,150,713 |
| 2014-07-11 | 2014-07-09 | 0.568 | 57,993,424 | -281,655 | 18.25% | 32,944,284 |
| 2014-07-10 | 2014-07-08 | 0.596 | 58,275,079 | -98,580 | 18.34% | 34,759,498 |
| 2014-07-09 | 2014-07-07 | 0.589 | 58,373,659 | -281,656 | 18.37% | 34,403,795 |
| 2014-06-19 | 2014-06-17 | 0.824 | 58,655,315 | -352,069 | 18.46% | 48,314,412 |
| 2014-06-18 | 2014-06-16 | 0.895 | 59,007,384 | -352,070 | 18.57% | 52,794,447 |
| 2014-06-17 | 2014-06-13 | 0.994 | 59,359,454 | -352,070 | 18.68% | 59,010,497 |
| 2014-06-16 | 2014-06-12 | 0.980 | 59,711,524 | -140,828 | 18.79% | 58,512,490 |
| 2014-06-13 | 2014-06-11 | 0.952 | 59,852,352 | -1,337,865 | 18.83% | 56,950,476 |
| 2014-06-10 | 2014-06-06 | 1.008 | 61,190,217 | +2,323,660 | 19.25% | 61,699,504 |
| 2014-05-29 | 2014-05-27 | 1.065 | 58,866,557 | +492,898 | 18.52% | 62,700,533 |
| 2014-05-28 | 2014-05-26 | 1.079 | 58,373,659 | -28,166 | 18.37% | 63,004,540 |
| 2014-05-26 | 2014-05-22 | 1.065 | 58,401,825 | -2,520,819 | 18.38% | 62,205,533 |
| 2014-05-21 | 2014-05-19 | 1.094 | 60,922,644 | +563,312 | 19.17% | 66,620,947 |
| 2014-05-20 | 2014-05-16 | 1.122 | 60,359,332 | +352,070 | 18.99% | 67,719,361 |
| 2014-05-19 | 2014-05-15 | 1.179 | 60,007,262 | +3,098,213 | 18.88% | 70,733,189 |
| 2014-05-16 | 2014-05-14 | 1.122 | 56,909,049 | +25,152,361 | 17.91% | 63,848,361 |
| 2014-05-15 | 2014-05-13 | 1.179 | 31,756,688 | +22,180,392 | 9.99% | 37,432,999 |
| 2014-05-14 | 2014-05-12 | 1.179 | 9,576,296 | +563,311 | 3.01% | 11,288,000 |
| 2014-05-13 | 2014-05-09 | 1.179 | 9,012,985 | +633,726 | 2.84% | 10,624,000 |
| 2014-05-07 | 2014-05-02 | 1.278 | 8,379,259 | +1,408,279 | 2.82% | 10,710,000 |
| 2014-04-29 | 2014-04-25 | 1.221 | 6,970,980 | -943,547 | 2.35% | 8,514,000 |
| 2014-04-28 | 2014-04-24 | 1.236 | 7,914,527 | -45,516,073 | 2.67% | 9,778,800 |
| 2014-04-24 | 2014-04-22 | 1.207 | 53,430,600 | +112,662 | 18.01% | 64,498,603 |
| 2014-04-23 | 2014-04-17 | 1.250 | 53,317,938 | -675,974 | 17.97% | 66,634,225 |
| 2014-04-22 | 2014-04-16 | 1.292 | 53,993,912 | -478,815 | 18.20% | 69,779,446 |
| 2014-04-15 | 2014-04-11 | 1.236 | 54,472,727 | -704,139 | 18.36% | 67,303,818 |
| 2014-04-14 | 2014-04-10 | 1.221 | 55,176,866 | -14,083 | 18.60% | 67,390,211 |
| 2014-04-11 | 2014-04-09 | 1.250 | 55,190,949 | -1,774,431 | 18.60% | 68,975,025 |
| 2014-04-09 | 2014-04-07 | 1.363 | 56,965,380 | +225,325 | 19.20% | 77,664,681 |
| 2014-04-08 | 2014-04-04 | 1.378 | 56,740,055 | -408,401 | 19.13% | 78,163,288 |
| 2014-04-07 | 2014-04-03 | 1.420 | 57,148,456 | +422,483 | 19.45% | 81,160,709 |
| 2014-04-04 | 2014-04-02 | 1.434 | 56,725,973 | +2,253,246 | 19.30% | 81,366,318 |
| 2014-04-03 | 2014-04-01 | 1.392 | 54,472,727 | +352,070 | 18.54% | 75,813,496 |
| 2014-04-02 | 2014-03-31 | 1.349 | 54,120,657 | -1,267,451 | 18.42% | 73,017,675 |
| 2014-04-01 | 2014-03-28 | 1.292 | 55,388,108 | -84,497 | 18.85% | 71,581,246 |
| 2014-03-31 | 2014-03-27 | 1.264 | 55,472,605 | -1,028,043 | 18.88% | 70,114,833 |
| 2014-03-26 | 2014-03-24 | 1.236 | 56,500,648 | +352,070 | 19.23% | 69,809,418 |
| 2014-03-25 | 2014-03-21 | 1.207 | 56,148,578 | -464,732 | 19.11% | 67,779,603 |
| 2014-03-21 | 2014-03-19 | 1.221 | 56,613,310 | +211,241 | 19.27% | 69,144,610 |
| 2014-03-20 | 2014-03-18 | 1.250 | 56,402,069 | +1,661,769 | 19.19% | 70,488,625 |
| 2014-03-19 | 2014-03-17 | 1.179 | 54,740,300 | -6,154,178 | 18.63% | 64,524,790 |
| 2014-03-14 | 2014-03-12 | 1.165 | 60,894,478 | +8,407,425 | 20.72% | 70,914,182 |
| 2014-03-07 | 2014-03-05 | 0.952 | 52,487,053 | -1,858,928 | 18.39% | 49,942,275 |
| 2014-03-04 | 2014-02-28 | 0.952 | 54,345,981 | -2,253,247 | 19.04% | 51,711,075 |
| 2014-03-03 | 2014-02-27 | 0.952 | 56,599,228 | -3,520,697 | 19.83% | 53,855,076 |
| 2014-01-28 | 2014-01-24 | 0.952 | 60,119,925 | -675,974 | 21.42% | 57,205,076 |
| 2014-01-27 | 2014-01-23 | 0.966 | 60,795,899 | -140,828 | 21.66% | 58,711,683 |
| 2014-01-23 | 2014-01-21 | 0.980 | 60,936,727 | +70,414 | 21.71% | 59,713,090 |
| 2014-01-22 | 2014-01-20 | 0.980 | 60,866,313 | -1,380,113 | 21.68% | 59,644,090 |
| 2014-01-21 | 2014-01-17 | 0.994 | 62,246,426 | +1,549,107 | 22.17% | 61,880,497 |
| 2014-01-20 | 2014-01-16 | 0.980 | 60,697,319 | +352,070 | 21.62% | 59,478,490 |
| 2014-01-17 | 2014-01-15 | 0.980 | 60,345,249 | +70,414 | 21.50% | 59,133,490 |
| 2014-01-16 | 2014-01-14 | 0.980 | 60,274,835 | +3,929,098 | 21.47% | 59,064,489 |
| 2014-01-13 | 2014-01-09 | 0.994 | 56,345,737 | -3,168,628 | 20.07% | 56,014,497 |
| 2014-01-10 | 2014-01-08 | 0.966 | 59,514,365 | -211,242 | 21.20% | 57,474,083 |
| 2014-01-09 | 2014-01-07 | 0.937 | 59,725,607 | +1,056,209 | 21.28% | 55,981,669 |
| 2014-01-08 | 2014-01-06 | 0.866 | 58,669,398 | +1,056,210 | 20.90% | 50,825,633 |
| 2014-01-03 | 2013-12-31 | 0.795 | 57,613,188 | +5,872,522 | 20.52% | 45,819,597 |
| 2013-12-30 | 2013-12-24 | 0.866 | 51,740,666 | +394,319 | 18.43% | 44,823,234 |
| 2013-12-27 | 2013-12-20 | 0.866 | 51,346,347 | +1,506,858 | 18.29% | 44,481,633 |
| 2013-12-23 | 2013-12-19 | 0.866 | 49,839,489 | +746,388 | 17.75% | 43,176,233 |
| 2013-12-20 | 2013-12-18 | 0.866 | 49,093,101 | +154,910 | 17.49% | 42,529,633 |
| 2013-12-19 | 2013-12-17 | 0.881 | 48,938,191 | +3,422,118 | 17.43% | 43,090,441 |
| 2013-06-04 | 2013-05-31 | 0.703 | 45,516,073 | +36,655,034 | 19.79% | 31,997,152 |
| 2013-06-03 | 2013-05-30 | 0.703 | 8,861,039 | +8,861,039 | 3.85% | 6,229,184 |
| 2013-05-15 | 2013-05-13 | 0.568 | 0 | -394,318 | ||
| 2013-05-14 | 2013-05-10 | 0.568 | 394,318 | -140,828 | 0.17% | 224,000 |
| 2013-05-08 | 2013-05-06 | 0.575 | 535,146 | -168,993 | 0.23% | 307,800 |
| 2013-03-13 | 2013-03-11 | 0.511 | 704,139 | +704,139 | 0.31% | 360,000 |
| 2012-02-07 | 2012-02-03 | 0.447 | 0 | -704,139 | ||
| 2012-02-06 | 2012-02-02 | 0.447 | 704,139 | +704,139 | 0.31% | 315,000 |
| 2011-01-11 | 2011-01-07 | 0.606 | 0 | -114,324 | ||
| 2011-01-10 | 2011-01-06 | 0.549 | 114,324 | -27,693 | 0.04% | 62,790 |
| 2011-01-07 | 2011-01-05 | 0.704 | 142,017 | +142,017 | 0.04% | 100,000 |
| 2010-06-24 | 2010-06-22 | 8.168 | 0 | -1,420 | ||
| 2010-06-22 | 2010-06-18 | 8.027 | 1,420 | +1,420 | 0.00% | 11,399 |
| 2010-06-01 | 2010-05-28 | 11.830 | 0 | -7,101 | ||
| 2010-05-31 | 2010-05-27 | 11.407 | 7,101 | +7,101 | 0.01% | 81,002 |
| 2010-05-17 | 2010-05-13 | 13.519 | 0 | -1,988 | ||
| 2010-05-14 | 2010-05-12 | 13.660 | 1,988 | -4,261 | 0.00% | 27,157 |
| 2010-05-13 | 2010-05-11 | 13.379 | 6,249 | -4,260 | 0.01% | 83,603 |
| 2010-05-12 | 2010-05-10 | 14.505 | 10,509 | +9,089 | 0.02% | 152,436 |
| 2010-05-05 | 2010-05-03 | 14.646 | 1,420 | -852 | 0.00% | 20,797 |
| 2010-05-03 | 2010-04-29 | 17.040 | 2,272 | +1,420 | 0.00% | 38,715 |
| 2010-04-29 | 2010-04-27 | 19.716 | 852 | -2,840 | 0.00% | 16,798 |
| 2010-04-28 | 2010-04-26 | 20.138 | 3,692 | +2,840 | 0.01% | 74,351 |
| 2010-04-23 | 2010-04-21 | 19.575 | 852 | -2,272 | 0.00% | 16,678 |
| 2010-04-22 | 2010-04-20 | 21.265 | 3,124 | +2,272 | 0.01% | 66,432 |
| 2010-04-13 | 2010-04-09 | 14.224 | 852 | -10,509 | 0.00% | 12,119 |
| 2010-04-12 | 2010-04-08 | 14.224 | 11,361 | +11,361 | 0.02% | 161,595 |
| 2010-03-12 | 2010-03-10 | 13.238 | 0 | -3,408 | ||
| 2010-03-11 | 2010-03-09 | 13.097 | 3,408 | -71,009 | 0.01% | 44,635 |
| 2010-03-10 | 2010-03-08 | 13.238 | 74,417 | -69,021 | 0.14% | 985,119 |
| 2010-03-02 | 2010-02-26 | 11.125 | 143,438 | -127,815 | 0.28% | 1,595,806 |
| 2010-03-01 | 2010-02-25 | 11.266 | 271,253 | -21,303 | 0.52% | 3,055,999 |
| 2010-02-26 | 2010-02-24 | 11.407 | 292,556 | -99,412 | 0.56% | 3,337,204 |
| 2010-01-14 | 2010-01-12 | 12.815 | 391,968 | -71,008 | 0.75% | 5,023,202 |
| 2010-01-13 | 2010-01-11 | 12.956 | 462,976 | -92,028 | 0.89% | 5,998,394 |
| 2010-01-11 | 2010-01-07 | 12.393 | 555,004 | -78,961 | 1.07% | 6,878,084 |
| 2010-01-08 | 2010-01-06 | 13.238 | 633,965 | -106,513 | 1.22% | 8,392,315 |
| 2009-12-23 | 2009-12-21 | 10.562 | 740,478 | -159,344 | 1.42% | 7,820,996 |
| 2009-12-22 | 2009-12-18 | 9.576 | 899,822 | +3,125 | 1.73% | 8,616,962 |
| 2009-12-21 | 2009-12-17 | 9.013 | 896,697 | -298,805 | 1.72% | 8,081,916 |
| 2009-12-16 | 2009-12-14 | 10.985 | 1,195,502 | -191,723 | 3.23% | 13,132,082 |
| 2009-12-15 | 2009-12-11 | 10.703 | 1,387,225 | -105,377 | 3.75% | 14,847,357 |
| 2009-12-14 | 2009-12-10 | 14.083 | 1,492,602 | -14,202 | 4.04% | 21,019,999 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,506,804 | -204,505 | 4.08% | 26,737,203 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,711,309 | +1,711,309 | 4.63% | 42,416,005 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy