History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-10-13 | 2025-10-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-10-10 | 2025-10-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-10-09 | 2025-10-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-10-08 | 2025-10-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-10-06 | 2025-10-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-10-03 | 2025-09-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-10-02 | 2025-09-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-30 | 2025-09-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-29 | 2025-09-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-26 | 2025-09-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-25 | 2025-09-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-24 | 2025-09-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-23 | 2025-09-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-22 | 2025-09-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-19 | 2025-09-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-18 | 2025-09-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-17 | 2025-09-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-16 | 2025-09-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-15 | 2025-09-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-12 | 2025-09-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-11 | 2025-09-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-10 | 2025-09-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-09 | 2025-09-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-08 | 2025-09-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-05 | 2025-09-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-04 | 2025-09-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-03 | 2025-09-01 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-02 | 2025-08-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-09-01 | 2025-08-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-29 | 2025-08-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-28 | 2025-08-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-27 | 2025-08-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-26 | 2025-08-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-25 | 2025-08-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-22 | 2025-08-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-21 | 2025-08-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-20 | 2025-08-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-19 | 2025-08-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-18 | 2025-08-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-15 | 2025-08-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-14 | 2025-08-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-13 | 2025-08-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-12 | 2025-08-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-11 | 2025-08-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-08 | 2025-08-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-07 | 2025-08-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-06 | 2025-08-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-05 | 2025-08-01 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-04 | 2025-07-31 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-08-01 | 2025-07-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-31 | 2025-07-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-30 | 2025-07-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-29 | 2025-07-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-28 | 2025-07-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-25 | 2025-07-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-24 | 2025-07-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-23 | 2025-07-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-22 | 2025-07-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-21 | 2025-07-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-18 | 2025-07-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-17 | 2025-07-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-16 | 2025-07-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-15 | 2025-07-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-14 | 2025-07-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-11 | 2025-07-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-10 | 2025-07-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-09 | 2025-07-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-08 | 2025-07-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-07 | 2025-07-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-04 | 2025-07-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-03 | 2025-06-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-07-02 | 2025-06-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-30 | 2025-06-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-27 | 2025-06-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-26 | 2025-06-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-25 | 2025-06-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-24 | 2025-06-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-23 | 2025-06-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-20 | 2025-06-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-19 | 2025-06-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-18 | 2025-06-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-17 | 2025-06-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-16 | 2025-06-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-13 | 2025-06-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-12 | 2025-06-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-11 | 2025-06-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-10 | 2025-06-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-09 | 2025-06-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-06 | 2025-06-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-05 | 2025-06-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-04 | 2025-06-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-03 | 2025-05-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-06-02 | 2025-05-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-30 | 2025-05-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-29 | 2025-05-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-28 | 2025-05-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-27 | 2025-05-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-26 | 2025-05-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-23 | 2025-05-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-22 | 2025-05-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-21 | 2025-05-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-20 | 2025-05-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-19 | 2025-05-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-16 | 2025-05-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-15 | 2025-05-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-14 | 2025-05-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-13 | 2025-05-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-12 | 2025-05-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-09 | 2025-05-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-08 | 2025-05-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-07 | 2025-05-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-06 | 2025-04-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-05-02 | 2025-04-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-30 | 2025-04-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-29 | 2025-04-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-28 | 2025-04-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-25 | 2025-04-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-24 | 2025-04-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-23 | 2025-04-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-22 | 2025-04-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-17 | 2025-04-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-16 | 2025-04-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-15 | 2025-04-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-14 | 2025-04-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-11 | 2025-04-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-10 | 2025-04-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-09 | 2025-04-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-08 | 2025-04-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-07 | 2025-04-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-04-03 | 2025-04-01 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-04-02 | 2025-03-31 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-04-01 | 2025-03-28 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-03-31 | 2025-03-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-28 | 2025-03-26 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-03-27 | 2025-03-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-26 | 2025-03-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-25 | 2025-03-21 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-03-24 | 2025-03-20 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-03-21 | 2025-03-19 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-03-20 | 2025-03-18 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-03-19 | 2025-03-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-18 | 2025-03-14 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-03-17 | 2025-03-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-14 | 2025-03-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-13 | 2025-03-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-12 | 2025-03-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-11 | 2025-03-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-10 | 2025-03-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-07 | 2025-03-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-06 | 2025-03-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-05 | 2025-03-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-04 | 2025-02-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-03-03 | 2025-02-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-28 | 2025-02-26 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-02-27 | 2025-02-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-26 | 2025-02-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-25 | 2025-02-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-24 | 2025-02-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-21 | 2025-02-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-20 | 2025-02-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-19 | 2025-02-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-18 | 2025-02-14 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-02-17 | 2025-02-13 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-02-14 | 2025-02-12 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-02-13 | 2025-02-11 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-02-12 | 2025-02-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-11 | 2025-02-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-10 | 2025-02-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-07 | 2025-02-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-06 | 2025-02-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-05 | 2025-02-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-04 | 2025-01-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-02-03 | 2025-01-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-27 | 2025-01-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-24 | 2025-01-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-23 | 2025-01-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-22 | 2025-01-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-21 | 2025-01-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-20 | 2025-01-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-17 | 2025-01-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-16 | 2025-01-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-15 | 2025-01-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-14 | 2025-01-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-13 | 2025-01-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-10 | 2025-01-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-09 | 2025-01-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-08 | 2025-01-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2025-01-07 | 2025-01-03 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-01-06 | 2025-01-02 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-01-03 | 2024-12-31 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2025-01-02 | 2024-12-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-30 | 2024-12-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-27 | 2024-12-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-23 | 2024-12-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-20 | 2024-12-18 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-12-19 | 2024-12-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-18 | 2024-12-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-17 | 2024-12-13 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-12-16 | 2024-12-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-13 | 2024-12-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-12 | 2024-12-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-11 | 2024-12-09 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-12-10 | 2024-12-06 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-12-09 | 2024-12-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-06 | 2024-12-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-05 | 2024-12-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-12-04 | 2024-12-02 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-12-03 | 2024-11-29 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-12-02 | 2024-11-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-11-29 | 2024-11-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-11-28 | 2024-11-26 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-27 | 2024-11-25 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-26 | 2024-11-22 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-25 | 2024-11-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-11-22 | 2024-11-20 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-21 | 2024-11-19 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-20 | 2024-11-18 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-11-19 | 2024-11-15 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-11-18 | 2024-11-14 | 0.013 | 348,400 | +0 | 0.01% | 4,529 |
| 2024-11-15 | 2024-11-13 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-11-14 | 2024-11-12 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-13 | 2024-11-11 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-12 | 2024-11-08 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-11-11 | 2024-11-07 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-11-08 | 2024-11-06 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-11-07 | 2024-11-05 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-11-06 | 2024-11-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-11-05 | 2024-11-01 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-11-04 | 2024-10-31 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-11-01 | 2024-10-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-10-31 | 2024-10-29 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-30 | 2024-10-28 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-29 | 2024-10-25 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-28 | 2024-10-24 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-25 | 2024-10-23 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-24 | 2024-10-22 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-23 | 2024-10-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-10-22 | 2024-10-18 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-21 | 2024-10-17 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-18 | 2024-10-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-10-17 | 2024-10-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-10-16 | 2024-10-14 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-15 | 2024-10-10 | 0.013 | 348,400 | +0 | 0.01% | 4,529 |
| 2024-10-14 | 2024-10-09 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-10 | 2024-10-08 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-10-09 | 2024-10-07 | 0.013 | 348,400 | +0 | 0.01% | 4,529 |
| 2024-10-08 | 2024-10-04 | 0.014 | 348,400 | +0 | 0.01% | 4,878 |
| 2024-10-07 | 2024-10-03 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-10-04 | 2024-10-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-10-03 | 2024-09-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-10-02 | 2024-09-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-30 | 2024-09-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-27 | 2024-09-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-26 | 2024-09-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-25 | 2024-09-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-24 | 2024-09-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-23 | 2024-09-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-20 | 2024-09-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-19 | 2024-09-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-17 | 2024-09-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-16 | 2024-09-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-13 | 2024-09-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-12 | 2024-09-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-11 | 2024-09-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-10 | 2024-09-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-09 | 2024-09-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-05 | 2024-09-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-04 | 2024-09-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-03 | 2024-08-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-09-02 | 2024-08-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-30 | 2024-08-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-29 | 2024-08-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-28 | 2024-08-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-27 | 2024-08-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-26 | 2024-08-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-23 | 2024-08-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-22 | 2024-08-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-21 | 2024-08-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-20 | 2024-08-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-19 | 2024-08-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-16 | 2024-08-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-15 | 2024-08-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-14 | 2024-08-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-13 | 2024-08-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-12 | 2024-08-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-09 | 2024-08-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-08 | 2024-08-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-07 | 2024-08-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-06 | 2024-08-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-05 | 2024-08-01 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-02 | 2024-07-31 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-08-01 | 2024-07-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-31 | 2024-07-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-30 | 2024-07-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-29 | 2024-07-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-26 | 2024-07-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-25 | 2024-07-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-24 | 2024-07-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-23 | 2024-07-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-22 | 2024-07-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-19 | 2024-07-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-18 | 2024-07-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-17 | 2024-07-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-16 | 2024-07-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-15 | 2024-07-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-12 | 2024-07-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-11 | 2024-07-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-10 | 2024-07-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-09 | 2024-07-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-08 | 2024-07-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-05 | 2024-07-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-04 | 2024-07-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-03 | 2024-06-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-07-02 | 2024-06-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-28 | 2024-06-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-27 | 2024-06-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-26 | 2024-06-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-25 | 2024-06-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-24 | 2024-06-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-21 | 2024-06-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-20 | 2024-06-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-19 | 2024-06-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-18 | 2024-06-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-17 | 2024-06-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-14 | 2024-06-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-13 | 2024-06-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-12 | 2024-06-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-11 | 2024-06-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-07 | 2024-06-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-06 | 2024-06-04 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-05 | 2024-06-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-04 | 2024-05-31 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-06-03 | 2024-05-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-31 | 2024-05-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-30 | 2024-05-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-29 | 2024-05-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-28 | 2024-05-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-27 | 2024-05-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-24 | 2024-05-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-23 | 2024-05-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-22 | 2024-05-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-21 | 2024-05-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-20 | 2024-05-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-17 | 2024-05-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-16 | 2024-05-13 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-14 | 2024-05-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-13 | 2024-05-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-10 | 2024-05-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-09 | 2024-05-07 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-08 | 2024-05-06 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-07 | 2024-05-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-06 | 2024-05-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-03 | 2024-04-30 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-05-02 | 2024-04-29 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-30 | 2024-04-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-29 | 2024-04-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-26 | 2024-04-24 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-25 | 2024-04-23 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-24 | 2024-04-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-23 | 2024-04-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-22 | 2024-04-18 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-19 | 2024-04-17 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-18 | 2024-04-16 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-17 | 2024-04-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-16 | 2024-04-12 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-15 | 2024-04-11 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-12 | 2024-04-10 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-11 | 2024-04-09 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-10 | 2024-04-08 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-09 | 2024-04-05 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-08 | 2024-04-03 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-05 | 2024-04-02 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-03 | 2024-03-28 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-04-02 | 2024-03-27 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-28 | 2024-03-26 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-27 | 2024-03-25 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-26 | 2024-03-22 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-25 | 2024-03-21 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-22 | 2024-03-20 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-21 | 2024-03-19 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-20 | 2024-03-18 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-03-19 | 2024-03-15 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-18 | 2024-03-14 | 0.010 | 348,400 | +0 | 0.01% | 3,484 |
| 2024-03-15 | 2024-03-13 | 0.013 | 348,400 | +0 | 0.01% | 4,529 |
| 2024-03-14 | 2024-03-12 | 0.016 | 348,400 | +0 | 0.01% | 5,574 |
| 2024-03-13 | 2024-03-11 | 0.016 | 348,400 | +0 | 0.01% | 5,574 |
| 2024-03-12 | 2024-03-08 | 0.019 | 348,400 | +0 | 0.01% | 6,620 |
| 2024-03-11 | 2024-03-07 | 0.018 | 348,400 | +0 | 0.01% | 6,271 |
| 2024-03-08 | 2024-03-06 | 0.017 | 348,400 | +0 | 0.01% | 5,923 |
| 2024-03-07 | 2024-03-05 | 0.019 | 348,400 | +0 | 0.01% | 6,620 |
| 2024-03-06 | 2024-03-04 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2024-03-05 | 2024-03-01 | 0.018 | 348,400 | +0 | 0.01% | 6,271 |
| 2024-03-04 | 2024-02-29 | 0.019 | 348,400 | +0 | 0.01% | 6,620 |
| 2024-03-01 | 2024-02-28 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2024-02-29 | 2024-02-27 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2024-02-28 | 2024-02-26 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2024-02-27 | 2024-02-23 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2024-02-26 | 2024-02-22 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2024-02-23 | 2024-02-21 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2024-02-22 | 2024-02-20 | 0.021 | 348,400 | +0 | 0.01% | 7,316 |
| 2024-02-21 | 2024-02-19 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2024-02-20 | 2024-02-16 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2024-02-19 | 2024-02-15 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2024-02-16 | 2024-02-14 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2024-02-15 | 2024-02-09 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2024-02-14 | 2024-02-07 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-02-08 | 2024-02-06 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-02-07 | 2024-02-05 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-02-06 | 2024-02-02 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-02-05 | 2024-02-01 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-02-02 | 2024-01-31 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-02-01 | 2024-01-30 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-01-31 | 2024-01-29 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-01-30 | 2024-01-26 | 0.011 | 348,400 | +0 | 0.01% | 3,832 |
| 2024-01-29 | 2024-01-25 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-01-26 | 2024-01-24 | 0.013 | 348,400 | +0 | 0.01% | 4,529 |
| 2024-01-25 | 2024-01-23 | 0.013 | 348,400 | +0 | 0.01% | 4,529 |
| 2024-01-24 | 2024-01-22 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-01-23 | 2024-01-19 | 0.013 | 348,400 | +0 | 0.01% | 4,529 |
| 2024-01-22 | 2024-01-18 | 0.014 | 348,400 | +0 | 0.01% | 4,878 |
| 2024-01-19 | 2024-01-17 | 0.012 | 348,400 | +0 | 0.01% | 4,181 |
| 2024-01-18 | 2024-01-16 | 0.015 | 348,400 | +0 | 0.01% | 5,226 |
| 2024-01-17 | 2024-01-15 | 0.015 | 348,400 | +0 | 0.01% | 5,226 |
| 2024-01-16 | 2024-01-12 | 0.015 | 348,400 | +0 | 0.01% | 5,226 |
| 2024-01-15 | 2024-01-11 | 0.016 | 348,400 | +0 | 0.01% | 5,574 |
| 2024-01-12 | 2024-01-10 | 0.015 | 348,400 | +0 | 0.01% | 5,226 |
| 2024-01-11 | 2024-01-09 | 0.016 | 348,400 | +0 | 0.01% | 5,574 |
| 2024-01-10 | 2024-01-08 | 0.017 | 348,400 | +0 | 0.01% | 5,923 |
| 2024-01-09 | 2024-01-05 | 0.017 | 348,400 | +0 | 0.01% | 5,923 |
| 2024-01-08 | 2024-01-04 | 0.019 | 348,400 | +0 | 0.01% | 6,620 |
| 2024-01-05 | 2024-01-03 | 0.019 | 348,400 | +0 | 0.01% | 6,620 |
| 2024-01-04 | 2024-01-02 | 0.019 | 348,400 | +0 | 0.01% | 6,620 |
| 2024-01-03 | 2023-12-29 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2024-01-02 | 2023-12-28 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2023-12-29 | 2023-12-27 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2023-12-28 | 2023-12-22 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2023-12-27 | 2023-12-21 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2023-12-22 | 2023-12-20 | 0.021 | 348,400 | +0 | 0.01% | 7,316 |
| 2023-12-21 | 2023-12-19 | 0.018 | 348,400 | +0 | 0.01% | 6,271 |
| 2023-12-20 | 2023-12-18 | 0.021 | 348,400 | +0 | 0.01% | 7,316 |
| 2023-12-19 | 2023-12-15 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2023-12-18 | 2023-12-14 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2023-12-15 | 2023-12-13 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2023-12-14 | 2023-12-12 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2023-12-13 | 2023-12-11 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2023-12-12 | 2023-12-08 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2023-12-11 | 2023-12-07 | 0.022 | 348,400 | +0 | 0.01% | 7,665 |
| 2023-12-08 | 2023-12-06 | 0.019 | 348,400 | +0 | 0.01% | 6,620 |
| 2023-12-07 | 2023-12-05 | 0.020 | 348,400 | +0 | 0.01% | 6,968 |
| 2023-12-06 | 2023-12-04 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2023-12-05 | 2023-12-01 | 0.024 | 348,400 | +0 | 0.01% | 8,362 |
| 2023-12-04 | 2023-11-30 | 0.024 | 348,400 | +0 | 0.01% | 8,362 |
| 2023-12-01 | 2023-11-29 | 0.027 | 348,400 | +0 | 0.01% | 9,407 |
| 2023-11-30 | 2023-11-28 | 0.028 | 348,400 | +0 | 0.01% | 9,755 |
| 2023-11-29 | 2023-11-27 | 0.025 | 348,400 | +0 | 0.01% | 8,710 |
| 2023-11-28 | 2023-11-24 | 0.024 | 348,400 | +0 | 0.01% | 8,362 |
| 2023-11-27 | 2023-11-23 | 0.023 | 348,400 | +0 | 0.01% | 8,013 |
| 2023-11-24 | 2023-11-22 | 0.021 | 348,400 | +0 | 0.01% | 7,316 |
| 2023-11-23 | 2023-11-21 | 0.047 | 348,400 | +0 | 0.01% | 16,375 |
| 2023-11-22 | 2023-11-20 | 0.048 | 348,400 | +0 | 0.01% | 16,723 |
| 2023-11-21 | 2023-11-17 | 0.048 | 348,400 | +0 | 0.01% | 16,723 |
| 2023-11-20 | 2023-11-16 | 0.049 | 348,400 | +0 | 0.01% | 17,072 |
| 2023-11-17 | 2023-11-15 | 0.050 | 348,400 | +0 | 0.01% | 17,420 |
| 2023-11-16 | 2023-11-14 | 0.050 | 348,400 | +0 | 0.01% | 17,420 |
| 2023-11-15 | 2023-11-13 | 0.053 | 348,400 | +0 | 0.01% | 18,465 |
| 2023-11-14 | 2023-11-10 | 0.054 | 348,400 | +0 | 0.01% | 18,814 |
| 2023-11-13 | 2023-11-09 | 0.054 | 348,400 | +0 | 0.01% | 18,814 |
| 2023-11-10 | 2023-11-08 | 0.051 | 348,400 | +0 | 0.01% | 17,768 |
| 2023-11-09 | 2023-11-07 | 0.049 | 348,400 | +0 | 0.01% | 17,072 |
| 2023-11-08 | 2023-11-06 | 0.051 | 348,400 | -15,200 | 0.01% | 17,768 |
| 2020-10-05 | 2020-09-29 | 0.110 | 363,600 | +13,851 | 0.01% | 40,068 |
| 2019-11-07 | 2019-11-05 | 0.186 | 349,749 | -48,095 | 0.01% | 65,084 |
| 2018-06-28 | 2018-06-26 | 0.125 | 397,844 | -769 | 0.01% | 49,632 |
| 2017-07-13 | 2017-07-11 | 0.281 | 398,613 | -38,477 | 0.01% | 111,888 |
| 2015-12-22 | 2015-12-18 | 0.405 | 437,090 | -96,190 | 0.05% | 177,216 |
| 2015-12-09 | 2015-12-07 | 0.248 | 533,280 | +28,857 | 0.06% | 132,502 |
| 2015-12-03 | 2015-12-01 | 0.258 | 504,423 | +192,381 | 0.08% | 130,051 |
| 2015-12-01 | 2015-11-27 | 0.260 | 312,042 | +230,857 | 0.05% | 81,100 |
| 2015-10-29 | 2015-10-27 | 0.682 | 81,185 | +21,756 | 0.01% | 55,342 |
| 2015-07-03 | 2015-06-30 | 0.866 | 59,429 | +14,082 | 0.01% | 51,484 |
| 2015-06-19 | 2015-06-17 | 0.966 | 45,347 | -14,082 | 0.01% | 43,792 |
| 2015-06-03 | 2015-06-01 | 0.895 | 59,429 | +28,165 | 0.01% | 53,172 |
| 2015-05-29 | 2015-05-27 | 0.781 | 31,264 | +14,083 | 0.01% | 24,420 |
| 2015-05-05 | 2015-04-30 | 0.540 | 17,181 | -28,166 | 0.00% | 9,272 |
| 2014-11-11 | 2014-11-07 | 0.923 | 45,347 | +28,166 | 0.01% | 41,860 |
| 2014-04-01 | 2014-03-28 | 1.292 | 17,181 | -3,521 | 0.01% | 22,204 |
| 2013-12-10 | 2013-12-06 | 0.937 | 20,702 | -1,408 | 0.01% | 19,404 |
| 2013-05-31 | 2013-05-29 | 0.703 | 22,110 | -1,408 | 0.01% | 15,543 |
| 2012-10-25 | 2012-10-22 | 0.327 | 23,518 | +1,408 | 0.01% | 7,682 |
| 2012-03-28 | 2012-03-26 | 0.497 | 22,110 | +704 | 0.01% | 10,990 |
| 2011-06-17 | 2011-06-15 | 0.391 | 21,406 | -406,711 | 0.01% | 8,360 |
| 2011-06-02 | 2011-05-31 | 0.296 | 428,117 | +406,711 | 0.27% | 126,611 |
| 2011-06-01 | 2011-05-30 | 0.310 | 21,406 | -28,868 | 0.01% | 6,632 |
| 2011-04-29 | 2011-04-27 | 0.394 | 50,274 | -3,409 | 0.02% | 19,824 |
| 2011-03-11 | 2011-03-09 | 0.493 | 53,683 | -14,201 | 0.02% | 26,460 |
| 2011-03-10 | 2011-03-08 | 0.507 | 67,884 | +14,201 | 0.02% | 34,416 |
| 2010-11-12 | 2010-11-10 | 3.211 | 53,683 | -4,260 | 0.06% | 172,369 |
| 2010-11-01 | 2010-10-28 | 2.549 | 57,943 | +4,260 | 0.06% | 147,696 |
| 2010-08-24 | 2010-08-20 | 3.507 | 53,683 | -483,142 | 0.08% | 188,246 |
| 2010-08-10 | 2010-08-06 | 4.506 | 536,825 | +483,142 | 0.80% | 2,419,198 |
| 2010-08-05 | 2010-08-03 | 4.788 | 53,683 | +1,421 | 0.08% | 257,042 |
| 2010-07-15 | 2010-07-13 | 4.506 | 52,262 | -1,989 | 0.08% | 235,518 |
| 2010-07-08 | 2010-07-06 | 5.351 | 54,251 | -7,100 | 0.08% | 290,322 |
| 2010-06-25 | 2010-06-23 | 7.746 | 61,351 | -7,101 | 0.09% | 475,196 |
| 2010-06-24 | 2010-06-22 | 8.168 | 68,452 | +11,361 | 0.11% | 559,117 |
| 2010-06-23 | 2010-06-21 | 6.760 | 57,091 | -6,533 | 0.09% | 385,920 |
| 2010-06-22 | 2010-06-18 | 8.027 | 63,624 | +21,303 | 0.10% | 510,722 |
| 2010-06-10 | 2010-06-08 | 11.125 | 42,321 | +1,420 | 0.08% | 470,838 |
| 2010-06-08 | 2010-06-04 | 11.266 | 40,901 | -2,272 | 0.08% | 460,800 |
| 2010-06-01 | 2010-05-28 | 11.830 | 43,173 | -1,420 | 0.08% | 510,717 |
| 2010-05-12 | 2010-05-10 | 14.505 | 44,593 | -7,101 | 0.09% | 646,834 |
| 2010-05-10 | 2010-05-06 | 12.252 | 51,694 | -284 | 0.10% | 633,356 |
| 2010-05-07 | 2010-05-05 | 12.956 | 51,978 | -9,089 | 0.10% | 673,436 |
| 2010-05-06 | 2010-05-04 | 14.224 | 61,067 | +1,988 | 0.12% | 868,594 |
| 2010-05-05 | 2010-05-03 | 14.646 | 59,079 | +4,260 | 0.11% | 865,277 |
| 2010-05-03 | 2010-04-29 | 17.040 | 54,819 | -40,617 | 0.11% | 934,125 |
| 2010-04-30 | 2010-04-28 | 18.871 | 95,436 | +5,681 | 0.18% | 1,800,967 |
| 2010-04-29 | 2010-04-27 | 19.716 | 89,755 | +6,817 | 0.17% | 1,769,601 |
| 2010-04-28 | 2010-04-26 | 20.138 | 82,938 | +61,919 | 0.16% | 1,670,238 |
| 2010-04-27 | 2010-04-23 | 20.702 | 21,019 | -5,396 | 0.04% | 435,129 |
| 2010-04-26 | 2010-04-22 | 19.716 | 26,415 | -84,359 | 0.05% | 520,796 |
| 2010-04-23 | 2010-04-21 | 19.575 | 110,774 | -2,272 | 0.21% | 2,168,409 |
| 2010-04-22 | 2010-04-20 | 21.265 | 113,046 | +28,688 | 0.22% | 2,403,924 |
| 2010-04-21 | 2010-04-19 | 18.308 | 84,358 | -1,420 | 0.16% | 1,544,395 |
| 2010-04-20 | 2010-04-16 | 17.322 | 85,778 | -3,125 | 0.16% | 1,485,832 |
| 2010-04-19 | 2010-04-15 | 18.026 | 88,903 | +57,375 | 0.17% | 1,602,563 |
| 2010-04-16 | 2010-04-14 | 18.730 | 31,528 | +568 | 0.06% | 590,523 |
| 2010-04-14 | 2010-04-12 | 14.646 | 30,960 | -852 | 0.06% | 453,443 |
| 2010-04-13 | 2010-04-09 | 14.224 | 31,812 | +1,136 | 0.06% | 452,482 |
| 2010-04-12 | 2010-04-08 | 14.224 | 30,676 | +1,136 | 0.06% | 436,324 |
| 2010-04-01 | 2010-03-30 | 12.534 | 29,540 | +4,261 | 0.06% | 370,245 |
| 2010-03-16 | 2010-03-12 | 12.956 | 25,279 | +7,385 | 0.05% | 327,519 |
| 2010-03-15 | 2010-03-11 | 13.097 | 17,894 | -7,101 | 0.03% | 234,358 |
| 2010-03-11 | 2010-03-09 | 13.097 | 24,995 | +7,101 | 0.05% | 327,359 |
| 2010-03-10 | 2010-03-08 | 13.238 | 17,894 | +9,657 | 0.03% | 236,878 |
| 2010-03-03 | 2010-03-01 | 10.985 | 8,237 | +1,136 | 0.02% | 90,480 |
| 2010-03-01 | 2010-02-25 | 11.266 | 7,101 | -852 | 0.01% | 80,002 |
| 2010-02-23 | 2010-02-19 | 11.548 | 7,953 | -1,420 | 0.02% | 91,840 |
| 2010-02-02 | 2010-01-29 | 11.548 | 9,373 | -1,136 | 0.02% | 108,238 |
| 2010-01-28 | 2010-01-26 | 11.689 | 10,509 | +1,420 | 0.02% | 122,837 |
| 2010-01-22 | 2010-01-20 | 11.970 | 9,089 | +1,420 | 0.02% | 108,799 |
| 2010-01-15 | 2010-01-13 | 12.675 | 7,669 | +284 | 0.01% | 97,201 |
| 2010-01-14 | 2010-01-12 | 12.815 | 7,385 | +284 | 0.01% | 94,641 |
| 2010-01-12 | 2010-01-08 | 12.956 | 7,101 | -1,420 | 0.01% | 92,002 |
| 2010-01-11 | 2010-01-07 | 12.393 | 8,521 | +852 | 0.02% | 105,600 |
| 2010-01-08 | 2010-01-06 | 13.238 | 7,669 | +3,408 | 0.01% | 101,521 |
| 2010-01-07 | 2010-01-05 | 12.393 | 4,261 | -1,136 | 0.01% | 52,806 |
| 2010-01-05 | 2009-12-31 | 10.703 | 5,397 | +1,136 | 0.01% | 57,764 |
| 2009-12-28 | 2009-12-22 | 10.421 | 4,261 | -3,408 | 0.01% | 44,405 |
| 2009-12-23 | 2009-12-21 | 10.562 | 7,669 | -1,420 | 0.01% | 81,001 |
| 2009-12-22 | 2009-12-18 | 9.576 | 9,089 | -568 | 0.02% | 87,039 |
| 2009-12-18 | 2009-12-16 | 9.295 | 9,657 | +4,828 | 0.02% | 89,758 |
| 2009-12-17 | 2009-12-15 | 9.858 | 4,829 | -1,420 | 0.01% | 47,604 |
| 2009-12-16 | 2009-12-14 | 10.985 | 6,249 | +1,420 | 0.02% | 68,643 |
| 2009-12-14 | 2009-12-10 | 14.083 | 4,829 | +1,421 | 0.01% | 68,006 |
| 2009-12-11 | 2009-12-09 | 17.744 | 3,408 | +3,408 | 0.01% | 60,473 |
| 2009-11-24 | 2009-11-20 | 64.781 | 0 | -284 | ||
| 2009-11-13 | 2009-11-11 | 84.497 | 284 | +284 | 0.02% | 23,997 |
| 2007-08-17 | 2007-08-15 | 2561.631 | 0 | -11 | ||
| 2007-06-26 | 2007-06-22 | 2698.861 | 11 | 0.04% | 29,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy