History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-10-13 | 2025-10-09 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-10-10 | 2025-10-08 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-10-09 | 2025-10-06 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-10-08 | 2025-10-03 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-10-06 | 2025-10-02 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-10-03 | 2025-09-30 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-10-02 | 2025-09-29 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-30 | 2025-09-26 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-29 | 2025-09-25 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-26 | 2025-09-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-25 | 2025-09-23 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-24 | 2025-09-22 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-23 | 2025-09-19 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-22 | 2025-09-18 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-19 | 2025-09-17 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-18 | 2025-09-16 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-17 | 2025-09-15 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-16 | 2025-09-12 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-15 | 2025-09-11 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-12 | 2025-09-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-11 | 2025-09-09 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-10 | 2025-09-08 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-09 | 2025-09-05 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-08 | 2025-09-04 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-05 | 2025-09-03 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-04 | 2025-09-02 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-03 | 2025-09-01 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-02 | 2025-08-29 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-09-01 | 2025-08-28 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-29 | 2025-08-27 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-28 | 2025-08-26 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-27 | 2025-08-25 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-26 | 2025-08-22 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-25 | 2025-08-21 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-22 | 2025-08-20 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-21 | 2025-08-19 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-20 | 2025-08-18 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-19 | 2025-08-15 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-18 | 2025-08-14 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-15 | 2025-08-13 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-14 | 2025-08-12 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-13 | 2025-08-11 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-12 | 2025-08-08 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-11 | 2025-08-07 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-08 | 2025-08-06 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-07 | 2025-08-05 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-06 | 2025-08-04 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-05 | 2025-08-01 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-04 | 2025-07-31 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-08-01 | 2025-07-30 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-31 | 2025-07-29 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-30 | 2025-07-28 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-29 | 2025-07-25 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-28 | 2025-07-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-25 | 2025-07-23 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-24 | 2025-07-22 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-23 | 2025-07-21 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-22 | 2025-07-18 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-21 | 2025-07-17 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-18 | 2025-07-16 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-17 | 2025-07-15 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-16 | 2025-07-14 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-15 | 2025-07-11 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-14 | 2025-07-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-11 | 2025-07-09 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-10 | 2025-07-08 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-09 | 2025-07-07 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-08 | 2025-07-04 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-07 | 2025-07-03 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-04 | 2025-07-02 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-03 | 2025-06-30 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-07-02 | 2025-06-27 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-30 | 2025-06-26 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-27 | 2025-06-25 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-26 | 2025-06-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-25 | 2025-06-23 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-24 | 2025-06-20 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-23 | 2025-06-19 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-20 | 2025-06-18 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-19 | 2025-06-17 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-18 | 2025-06-16 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-17 | 2025-06-13 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-16 | 2025-06-12 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-13 | 2025-06-11 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-12 | 2025-06-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-11 | 2025-06-09 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-10 | 2025-06-06 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-09 | 2025-06-05 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-06 | 2025-06-04 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-05 | 2025-06-03 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-04 | 2025-06-02 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-03 | 2025-05-30 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-06-02 | 2025-05-29 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-30 | 2025-05-28 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-29 | 2025-05-27 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-28 | 2025-05-26 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-27 | 2025-05-23 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-26 | 2025-05-22 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-23 | 2025-05-21 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-22 | 2025-05-20 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-21 | 2025-05-19 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-20 | 2025-05-16 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-19 | 2025-05-15 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-16 | 2025-05-14 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-15 | 2025-05-13 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-14 | 2025-05-12 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-13 | 2025-05-09 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-12 | 2025-05-08 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-09 | 2025-05-07 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-08 | 2025-05-06 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-07 | 2025-05-02 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-06 | 2025-04-30 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-05-02 | 2025-04-29 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-30 | 2025-04-28 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-29 | 2025-04-25 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-28 | 2025-04-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-25 | 2025-04-23 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-24 | 2025-04-22 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-23 | 2025-04-17 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-22 | 2025-04-16 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-17 | 2025-04-15 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-16 | 2025-04-14 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-15 | 2025-04-11 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-14 | 2025-04-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-11 | 2025-04-09 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-10 | 2025-04-08 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-09 | 2025-04-07 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-08 | 2025-04-03 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-07 | 2025-04-02 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-04-03 | 2025-04-01 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-04-02 | 2025-03-31 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-04-01 | 2025-03-28 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-03-31 | 2025-03-27 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-28 | 2025-03-26 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-03-27 | 2025-03-25 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-26 | 2025-03-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-25 | 2025-03-21 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-03-24 | 2025-03-20 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-03-21 | 2025-03-19 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-03-20 | 2025-03-18 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-03-19 | 2025-03-17 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-18 | 2025-03-14 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-03-17 | 2025-03-13 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-14 | 2025-03-12 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-13 | 2025-03-11 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-12 | 2025-03-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-11 | 2025-03-07 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-10 | 2025-03-06 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-07 | 2025-03-05 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-06 | 2025-03-04 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-05 | 2025-03-03 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-04 | 2025-02-28 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-03-03 | 2025-02-27 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-28 | 2025-02-26 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-02-27 | 2025-02-25 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-26 | 2025-02-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-25 | 2025-02-21 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-24 | 2025-02-20 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-21 | 2025-02-19 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-20 | 2025-02-18 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-19 | 2025-02-17 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-18 | 2025-02-14 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-02-17 | 2025-02-13 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-02-14 | 2025-02-12 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-02-13 | 2025-02-11 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-02-12 | 2025-02-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-11 | 2025-02-07 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-10 | 2025-02-06 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-07 | 2025-02-05 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-06 | 2025-02-04 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-05 | 2025-02-03 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-04 | 2025-01-28 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-02-03 | 2025-01-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-27 | 2025-01-23 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-24 | 2025-01-22 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-23 | 2025-01-21 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-22 | 2025-01-20 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-21 | 2025-01-17 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-20 | 2025-01-16 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-17 | 2025-01-15 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-16 | 2025-01-14 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-15 | 2025-01-13 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-14 | 2025-01-10 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-13 | 2025-01-09 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-10 | 2025-01-08 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-09 | 2025-01-07 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-08 | 2025-01-06 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2025-01-07 | 2025-01-03 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-01-06 | 2025-01-02 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-01-03 | 2024-12-31 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2025-01-02 | 2024-12-27 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2024-12-30 | 2024-12-24 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2024-12-27 | 2024-12-20 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2024-12-23 | 2024-12-19 | 0.010 | 74,597,000 | +0 | 2.05% | 745,970 |
| 2024-12-20 | 2024-12-18 | 0.011 | 74,597,000 | +0 | 2.05% | 820,567 |
| 2024-12-19 | 2024-12-17 | 0.010 | 74,597,000 | +600,000 | 2.05% | 745,970 |
| 2024-12-18 | 2024-12-16 | 0.010 | 73,997,000 | +1,920,000 | 2.03% | 739,970 |
| 2024-12-16 | 2024-12-12 | 0.010 | 72,077,000 | +1,640,000 | 1.98% | 720,770 |
| 2024-12-13 | 2024-12-11 | 0.010 | 70,437,000 | +680,000 | 1.93% | 704,370 |
| 2024-12-12 | 2024-12-10 | 0.010 | 69,757,000 | +1,240,000 | 1.92% | 697,570 |
| 2024-12-10 | 2024-12-06 | 0.011 | 68,517,000 | +820,000 | 1.88% | 753,687 |
| 2024-11-06 | 2024-11-04 | 0.010 | 67,697,000 | -200,000 | 1.86% | 676,970 |
| 2024-10-23 | 2024-10-21 | 0.010 | 67,897,000 | +480,000 | 1.86% | 678,970 |
| 2024-10-22 | 2024-10-18 | 0.011 | 67,417,000 | +20,000 | 1.85% | 741,587 |
| 2024-10-10 | 2024-10-08 | 0.011 | 67,397,000 | -8,080,000 | 1.85% | 741,367 |
| 2024-10-09 | 2024-10-07 | 0.013 | 75,477,000 | -2,000,000 | 2.07% | 981,201 |
| 2024-10-07 | 2024-10-03 | 0.012 | 77,477,000 | +2,000,000 | 2.13% | 929,724 |
| 2024-06-27 | 2024-06-25 | 0.010 | 75,477,000 | +900,000 | 2.07% | 754,770 |
| 2024-06-26 | 2024-06-24 | 0.010 | 74,577,000 | +100,000 | 2.05% | 745,770 |
| 2024-05-02 | 2024-04-29 | 0.010 | 74,477,000 | +40,000 | 2.05% | 744,770 |
| 2024-03-22 | 2024-03-20 | 0.010 | 74,437,000 | +1,160,000 | 2.04% | 744,370 |
| 2024-03-15 | 2024-03-13 | 0.013 | 73,277,000 | +20,000 | 2.01% | 952,601 |
| 2024-03-13 | 2024-03-11 | 0.016 | 73,257,000 | +1,680,000 | 2.01% | 1,172,112 |
| 2024-03-06 | 2024-03-04 | 0.022 | 71,577,000 | +120,000 | 1.97% | 1,574,694 |
| 2024-03-05 | 2024-03-01 | 0.018 | 71,457,000 | +320,000 | 1.96% | 1,286,226 |
| 2024-03-04 | 2024-02-29 | 0.019 | 71,137,000 | +840,000 | 1.95% | 1,351,603 |
| 2024-03-01 | 2024-02-28 | 0.020 | 70,297,000 | +560,000 | 1.93% | 1,405,940 |
| 2024-02-29 | 2024-02-27 | 0.023 | 69,737,000 | +2,540,000 | 1.92% | 1,603,951 |
| 2024-02-28 | 2024-02-26 | 0.020 | 67,197,000 | +20,000 | 1.85% | 1,343,940 |
| 2024-02-27 | 2024-02-23 | 0.022 | 67,177,000 | +80,000 | 1.85% | 1,477,894 |
| 2024-02-26 | 2024-02-22 | 0.020 | 67,097,000 | +1,480,000 | 1.84% | 1,341,940 |
| 2024-02-23 | 2024-02-21 | 0.023 | 65,617,000 | +180,000 | 1.80% | 1,509,191 |
| 2024-02-22 | 2024-02-20 | 0.021 | 65,437,000 | +5,240,000 | 1.80% | 1,374,177 |
| 2024-02-21 | 2024-02-19 | 0.022 | 60,197,000 | +3,000,000 | 1.65% | 1,324,334 |
| 2024-02-19 | 2024-02-15 | 0.022 | 57,197,000 | +2,200,000 | 1.57% | 1,258,334 |
| 2024-02-16 | 2024-02-14 | 0.020 | 54,997,000 | +1,060,000 | 1.51% | 1,099,940 |
| 2024-02-15 | 2024-02-09 | 0.020 | 53,937,000 | +4,900,000 | 1.48% | 1,078,740 |
| 2024-02-14 | 2024-02-07 | 0.012 | 49,037,000 | +1,860,000 | 1.35% | 588,444 |
| 2024-02-08 | 2024-02-06 | 0.012 | 47,177,000 | +260,000 | 1.30% | 566,124 |
| 2024-02-07 | 2024-02-05 | 0.012 | 46,917,000 | +840,000 | 1.29% | 563,004 |
| 2024-02-06 | 2024-02-02 | 0.012 | 46,077,000 | +1,920,000 | 1.27% | 552,924 |
| 2024-02-05 | 2024-02-01 | 0.012 | 44,157,000 | +780,000 | 1.21% | 529,884 |
| 2024-02-02 | 2024-01-31 | 0.012 | 43,377,000 | +500,000 | 1.19% | 520,524 |
| 2024-01-31 | 2024-01-29 | 0.012 | 42,877,000 | +1,000,000 | 1.18% | 514,524 |
| 2024-01-17 | 2024-01-15 | 0.015 | 41,877,000 | +200,000 | 1.15% | 628,155 |
| 2024-01-12 | 2024-01-10 | 0.015 | 41,677,000 | -7,600,000 | 1.14% | 625,155 |
| 2024-01-09 | 2024-01-05 | 0.017 | 49,277,000 | -4,080,000 | 1.35% | 837,709 |
| 2024-01-08 | 2024-01-04 | 0.019 | 53,357,000 | -1,740,000 | 1.47% | 1,013,783 |
| 2024-01-05 | 2024-01-03 | 0.019 | 55,097,000 | +20,000 | 1.51% | 1,046,843 |
| 2024-01-04 | 2024-01-02 | 0.019 | 55,077,000 | -3,760,000 | 1.51% | 1,046,463 |
| 2024-01-02 | 2023-12-28 | 0.022 | 58,837,000 | -560,000 | 1.62% | 1,294,414 |
| 2023-12-29 | 2023-12-27 | 0.020 | 59,397,000 | +1,000,000 | 1.63% | 1,187,940 |
| 2023-12-28 | 2023-12-22 | 0.020 | 58,397,000 | -20,000 | 1.60% | 1,167,940 |
| 2023-12-27 | 2023-12-21 | 0.023 | 58,417,000 | +20,000 | 1.60% | 1,343,591 |
| 2023-12-22 | 2023-12-20 | 0.021 | 58,397,000 | +20,000 | 1.60% | 1,226,337 |
| 2023-11-29 | 2023-11-27 | 0.025 | 58,377,000 | +1,180,000 | 1.60% | 1,459,425 |
| 2023-11-27 | 2023-11-23 | 0.023 | 57,197,000 | +2,140,000 | 1.57% | 1,315,531 |
| 2023-11-24 | 2023-11-22 | 0.021 | 55,057,000 | -360,000 | 1.51% | 1,156,197 |
| 2023-11-15 | 2023-11-13 | 0.053 | 55,417,000 | +260,000 | 1.52% | 2,937,101 |
| 2023-11-14 | 2023-11-10 | 0.054 | 55,157,000 | +80,000 | 1.52% | 2,978,478 |
| 2023-11-13 | 2023-11-09 | 0.054 | 55,077,000 | +2,180,000 | 1.51% | 2,974,158 |
| 2023-11-10 | 2023-11-08 | 0.051 | 52,897,000 | +1,060,000 | 1.45% | 2,697,747 |
| 2023-11-09 | 2023-11-07 | 0.049 | 51,837,000 | +4,360,000 | 1.42% | 2,540,013 |
| 2023-11-08 | 2023-11-06 | 0.051 | 47,477,000 | +12,480,000 | 1.30% | 2,421,327 |
| 2023-11-07 | 2023-11-03 | 0.039 | 34,997,000 | +4,560,000 | 0.96% | 1,364,883 |
| 2023-11-06 | 2023-11-02 | 0.031 | 30,437,000 | +640,000 | 0.84% | 943,547 |
| 2023-11-03 | 2023-11-01 | 0.028 | 29,797,000 | +10,540,000 | 0.82% | 834,316 |
| 2023-11-02 | 2023-10-31 | 0.026 | 19,257,000 | +3,480,000 | 0.53% | 500,682 |
| 2023-11-01 | 2023-10-30 | 0.027 | 15,777,000 | +15,260,000 | 0.43% | 425,979 |
| 2023-04-11 | 2023-04-04 | 0.019 | 517,000 | -20,000 | 0.01% | 9,823 |
| 2022-12-19 | 2022-12-15 | 0.032 | 537,000 | +20,000 | 0.01% | 17,184 |
| 2022-12-15 | 2022-12-13 | 0.033 | 517,000 | -20,000 | 0.01% | 17,061 |
| 2022-12-09 | 2022-12-07 | 0.021 | 537,000 | +20,000 | 0.01% | 11,277 |
| 2022-07-25 | 2022-07-21 | 0.036 | 517,000 | -20,000 | 0.01% | 18,612 |
| 2022-07-15 | 2022-07-13 | 0.033 | 537,000 | +20,000 | 0.01% | 17,721 |
| 2021-12-06 | 2021-12-02 | 0.041 | 517,000 | +140,000 | 0.01% | 21,197 |
| 2021-02-23 | 2021-02-19 | 0.082 | 377,000 | +40,000 | 0.01% | 30,914 |
| 2020-10-05 | 2020-09-29 | 0.110 | 337,000 | +12,838 | 0.01% | 37,137 |
| 2018-10-29 | 2018-10-25 | 0.119 | 324,162 | +385 | 0.01% | 38,418 |
| 2018-10-12 | 2018-10-10 | 0.127 | 323,777 | +6,156 | 0.01% | 41,065 |
| 2017-10-23 | 2017-10-19 | 0.208 | 317,621 | -57,714 | 0.01% | 66,040 |
| 2017-10-17 | 2017-10-13 | 0.209 | 375,335 | +57,714 | 0.01% | 78,430 |
| 2017-03-06 | 2017-03-02 | 0.244 | 317,621 | -76,952 | 0.01% | 77,597 |
| 2016-11-24 | 2016-11-22 | 0.257 | 394,573 | -1,923,810 | 0.02% | 101,319 |
| 2016-10-27 | 2016-10-25 | 0.317 | 2,318,383 | -961,905 | 0.09% | 735,111 |
| 2016-09-09 | 2016-09-07 | 0.333 | 3,280,288 | -961,904 | 0.13% | 1,091,264 |
| 2016-09-07 | 2016-09-05 | 0.353 | 4,242,192 | -961,905 | 0.17% | 1,499,468 |
| 2016-07-26 | 2016-07-22 | 0.374 | 5,204,097 | -961,905 | 0.21% | 1,947,672 |
| 2016-07-20 | 2016-07-18 | 0.379 | 6,166,002 | -961,905 | 0.25% | 2,339,723 |
| 2016-07-19 | 2016-07-15 | 0.359 | 7,127,907 | -961,904 | 0.29% | 2,556,519 |
| 2016-07-18 | 2016-07-14 | 0.369 | 8,089,811 | -1,923,810 | 0.33% | 2,985,621 |
| 2016-04-05 | 2016-03-31 | 0.426 | 10,013,621 | -153,905 | 0.40% | 4,268,182 |
| 2016-01-08 | 2016-01-06 | 0.447 | 10,167,526 | -38,476 | 1.13% | 4,545,186 |
| 2016-01-07 | 2016-01-05 | 0.452 | 10,206,002 | -38,476 | 1.13% | 4,615,437 |
| 2015-12-29 | 2015-12-24 | 0.426 | 10,244,478 | +76,952 | 1.13% | 4,366,582 |
| 2015-12-23 | 2015-12-21 | 0.431 | 10,167,526 | +961,905 | 1.13% | 4,386,633 |
| 2015-12-22 | 2015-12-18 | 0.405 | 9,205,621 | -327,048 | 1.02% | 3,732,378 |
| 2015-12-21 | 2015-12-17 | 0.240 | 9,532,669 | +76,953 | 1.06% | 2,289,256 |
| 2015-12-17 | 2015-12-15 | 0.198 | 9,455,716 | +961,905 | 1.05% | 1,867,738 |
| 2015-12-15 | 2015-12-11 | 0.202 | 8,493,811 | +769,523 | 0.94% | 1,713,059 |
| 2015-12-14 | 2015-12-10 | 0.209 | 7,724,288 | +961,905 | 0.86% | 1,614,070 |
| 2015-12-09 | 2015-12-07 | 0.248 | 6,762,383 | +2,029,619 | 0.75% | 1,680,218 |
| 2015-11-30 | 2015-11-26 | 0.270 | 4,732,764 | +673,334 | 0.79% | 1,279,252 |
| 2015-10-30 | 2015-10-28 | 0.724 | 4,059,430 | +3,847,619 | 0.67% | 2,940,198 |
| 2015-10-29 | 2015-10-27 | 0.682 | 211,811 | +56,759 | 0.04% | 144,388 |
| 2015-07-08 | 2015-07-06 | 0.653 | 155,052 | -70,413 | 0.04% | 101,292 |
| 2015-06-22 | 2015-06-18 | 1.065 | 225,465 | +70,413 | 0.05% | 240,150 |
| 2015-06-18 | 2015-06-16 | 0.824 | 155,052 | -28,165 | 0.04% | 127,716 |
| 2015-06-05 | 2015-06-03 | 0.866 | 183,217 | +28,165 | 0.04% | 158,722 |
| 2015-06-03 | 2015-06-01 | 0.895 | 155,052 | -14,082 | 0.04% | 138,726 |
| 2015-06-01 | 2015-05-28 | 0.838 | 169,134 | +14,082 | 0.04% | 141,718 |
| 2015-05-28 | 2015-05-26 | 0.767 | 155,052 | -28,165 | 0.04% | 118,908 |
| 2015-05-26 | 2015-05-21 | 0.838 | 183,217 | -56,331 | 0.04% | 153,518 |
| 2015-05-22 | 2015-05-20 | 0.781 | 239,548 | +28,165 | 0.06% | 187,110 |
| 2015-05-21 | 2015-05-19 | 0.682 | 211,383 | +56,331 | 0.05% | 144,096 |
| 2015-05-07 | 2015-05-05 | 0.653 | 155,052 | -253,490 | 0.04% | 101,292 |
| 2015-04-24 | 2015-04-22 | 0.525 | 408,542 | +42,249 | 0.09% | 214,674 |
| 2015-04-21 | 2015-04-17 | 0.540 | 366,293 | +56,331 | 0.09% | 197,676 |
| 2015-04-16 | 2015-04-14 | 0.504 | 309,962 | +56,331 | 0.07% | 156,271 |
| 2015-04-15 | 2015-04-13 | 0.533 | 253,631 | +42,248 | 0.06% | 135,075 |
| 2015-03-19 | 2015-03-17 | 0.533 | 211,383 | -14,082 | 0.05% | 112,575 |
| 2014-12-23 | 2014-12-19 | 0.781 | 225,465 | +14,082 | 0.05% | 176,110 |
| 2014-12-02 | 2014-11-28 | 0.852 | 211,383 | -14,082 | 0.05% | 180,120 |
| 2014-11-28 | 2014-11-26 | 0.881 | 225,465 | -14,083 | 0.06% | 198,524 |
| 2014-11-25 | 2014-11-21 | 0.923 | 239,548 | +28,165 | 0.06% | 221,130 |
| 2014-11-21 | 2014-11-19 | 0.824 | 211,383 | +56,331 | 0.05% | 174,116 |
| 2014-05-26 | 2014-05-22 | 1.065 | 155,052 | +70,414 | 0.05% | 165,151 |
| 2014-04-14 | 2014-04-10 | 1.221 | 84,638 | +141 | 0.03% | 103,373 |
| 2014-03-13 | 2014-03-11 | 1.122 | 84,497 | -70,414 | 0.03% | 94,800 |
| 2014-01-28 | 2014-01-24 | 0.952 | 154,911 | -70,414 | 0.06% | 147,400 |
| 2013-11-26 | 2013-11-22 | 1.136 | 225,325 | +154,911 | 0.08% | 256,000 |
| 2013-11-19 | 2013-11-15 | 1.079 | 70,414 | +70,414 | 0.03% | 76,000 |
| 2013-05-20 | 2013-05-15 | 0.589 | 0 | -14,083 | ||
| 2013-05-15 | 2013-05-13 | 0.568 | 14,083 | +14,083 | 0.01% | 8,000 |
| 2012-06-08 | 2012-06-06 | 0.483 | 0 | -98,580 | ||
| 2012-05-14 | 2012-05-10 | 0.540 | 98,580 | +56,332 | 0.04% | 53,200 |
| 2012-05-11 | 2012-05-09 | 0.533 | 42,248 | +42,248 | 0.02% | 22,500 |
| 2012-04-25 | 2012-04-23 | 0.525 | 0 | -126,745 | ||
| 2011-12-06 | 2011-12-02 | 0.490 | 126,745 | -14,083 | 0.06% | 62,100 |
| 2011-07-06 | 2011-07-04 | 0.440 | 140,828 | +14,083 | 0.09% | 62,000 |
| 2011-06-17 | 2011-06-15 | 0.391 | 126,745 | +126,745 | 0.08% | 49,500 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy