History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-04-03 | 2025-04-01 | 0.011 | 44,050,000 | +0 | 1.21% | 484,550 |
| 2025-04-02 | 2025-03-31 | 0.011 | 44,050,000 | +0 | 1.21% | 484,550 |
| 2025-04-01 | 2025-03-28 | 0.011 | 44,050,000 | +0 | 1.21% | 484,550 |
| 2025-03-31 | 2025-03-27 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-03-28 | 2025-03-26 | 0.011 | 44,050,000 | +0 | 1.21% | 484,550 |
| 2025-03-27 | 2025-03-25 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 44,050,000 | +0 | 1.21% | 440,500 |
| 2025-03-25 | 2025-03-21 | 0.011 | 44,050,000 | +0 | 1.21% | 484,550 |
| 2025-03-24 | 2025-03-20 | 0.011 | 44,050,000 | +0 | 1.21% | 484,550 |
| 2025-03-21 | 2025-03-19 | 0.011 | 44,050,000 | +0 | 1.21% | 484,550 |
| 2025-03-20 | 2025-03-18 | 0.011 | 44,050,000 | -20,000 | 1.21% | 484,550 |
| 2025-03-17 | 2025-03-13 | 0.010 | 44,070,000 | -280,000 | 1.21% | 440,700 |
| 2025-02-28 | 2025-02-26 | 0.011 | 44,350,000 | +100,000 | 1.22% | 487,850 |
| 2025-02-27 | 2025-02-25 | 0.010 | 44,250,000 | +20,000 | 1.22% | 442,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 44,230,000 | +240,000 | 1.21% | 442,300 |
| 2024-12-20 | 2024-12-18 | 0.011 | 43,990,000 | -20,000 | 1.21% | 483,890 |
| 2024-12-17 | 2024-12-13 | 0.011 | 44,010,000 | -20,000 | 1.21% | 484,110 |
| 2024-12-13 | 2024-12-11 | 0.010 | 44,030,000 | -420,000 | 1.21% | 440,300 |
| 2024-12-12 | 2024-12-10 | 0.010 | 44,450,000 | +320,000 | 1.22% | 444,500 |
| 2024-12-11 | 2024-12-09 | 0.011 | 44,130,000 | -540,000 | 1.21% | 485,430 |
| 2024-12-05 | 2024-12-03 | 0.010 | 44,670,000 | +420,000 | 1.23% | 446,700 |
| 2024-12-04 | 2024-12-02 | 0.011 | 44,250,000 | -220,000 | 1.22% | 486,750 |
| 2024-12-03 | 2024-11-29 | 0.011 | 44,470,000 | +420,000 | 1.22% | 489,170 |
| 2024-11-29 | 2024-11-27 | 0.010 | 44,050,000 | +1,360,000 | 1.21% | 440,500 |
| 2024-11-28 | 2024-11-26 | 0.011 | 42,690,000 | +520,000 | 1.17% | 469,590 |
| 2024-11-15 | 2024-11-13 | 0.012 | 42,170,000 | -3,200,000 | 1.16% | 506,040 |
| 2024-11-07 | 2024-11-05 | 0.011 | 45,370,000 | -2,160,000 | 1.25% | 499,070 |
| 2024-11-06 | 2024-11-04 | 0.010 | 47,530,000 | -20,000 | 1.31% | 475,300 |
| 2024-11-05 | 2024-11-01 | 0.010 | 47,550,000 | +20,000 | 1.31% | 475,500 |
| 2024-10-17 | 2024-10-15 | 0.010 | 47,530,000 | +1,480,000 | 1.31% | 475,300 |
| 2024-10-15 | 2024-10-10 | 0.013 | 46,050,000 | +760,000 | 1.26% | 598,650 |
| 2024-10-14 | 2024-10-09 | 0.011 | 45,290,000 | +4,140,000 | 1.24% | 498,190 |
| 2024-10-10 | 2024-10-08 | 0.011 | 41,150,000 | +160,000 | 1.13% | 452,650 |
| 2024-10-09 | 2024-10-07 | 0.013 | 40,990,000 | +8,040,000 | 1.13% | 532,870 |
| 2024-10-08 | 2024-10-04 | 0.014 | 32,950,000 | -7,480,000 | 0.91% | 461,300 |
| 2024-10-07 | 2024-10-03 | 0.012 | 40,430,000 | +2,620,000 | 1.11% | 485,160 |
| 2024-08-01 | 2024-07-30 | 0.010 | 37,810,000 | +200,000 | 1.04% | 378,100 |
| 2024-04-26 | 2024-04-24 | 0.010 | 37,610,000 | +20,000 | 1.03% | 376,100 |
| 2024-04-24 | 2024-04-22 | 0.010 | 37,590,000 | +4,900,000 | 1.03% | 375,900 |
| 2024-04-08 | 2024-04-03 | 0.010 | 32,690,000 | +300,000 | 0.90% | 326,900 |
| 2024-04-03 | 2024-03-28 | 0.010 | 32,390,000 | -1,000,000 | 0.89% | 323,900 |
| 2024-03-21 | 2024-03-19 | 0.010 | 33,390,000 | +700,000 | 0.92% | 333,900 |
| 2024-03-20 | 2024-03-18 | 0.011 | 32,690,000 | +1,280,000 | 0.90% | 359,590 |
| 2024-03-18 | 2024-03-14 | 0.010 | 31,410,000 | +3,720,000 | 0.86% | 314,100 |
| 2024-03-15 | 2024-03-13 | 0.013 | 27,690,000 | +3,820,000 | 0.76% | 359,970 |
| 2024-03-13 | 2024-03-11 | 0.016 | 23,870,000 | +260,000 | 0.66% | 381,920 |
| 2024-03-12 | 2024-03-08 | 0.019 | 23,610,000 | +40,000 | 0.65% | 448,590 |
| 2024-03-08 | 2024-03-06 | 0.017 | 23,570,000 | -180,000 | 0.65% | 400,690 |
| 2024-03-06 | 2024-03-04 | 0.022 | 23,750,000 | -40,000 | 0.65% | 522,500 |
| 2024-03-04 | 2024-02-29 | 0.019 | 23,790,000 | +20,000 | 0.65% | 452,010 |
| 2024-02-29 | 2024-02-27 | 0.023 | 23,770,000 | -20,000 | 0.65% | 546,710 |
| 2024-02-15 | 2024-02-09 | 0.020 | 23,790,000 | -1,000,000 | 0.65% | 475,800 |
| 2024-01-30 | 2024-01-26 | 0.011 | 24,790,000 | +180,000 | 0.68% | 272,690 |
| 2024-01-26 | 2024-01-24 | 0.013 | 24,610,000 | +160,000 | 0.68% | 319,930 |
| 2024-01-15 | 2024-01-11 | 0.016 | 24,450,000 | +400,000 | 0.67% | 391,200 |
| 2024-01-12 | 2024-01-10 | 0.015 | 24,050,000 | +980,000 | 0.66% | 360,750 |
| 2024-01-11 | 2024-01-09 | 0.016 | 23,070,000 | +40,000 | 0.63% | 369,120 |
| 2024-01-09 | 2024-01-05 | 0.017 | 23,030,000 | -160,000 | 0.63% | 391,510 |
| 2023-12-21 | 2023-12-19 | 0.018 | 23,190,000 | +80,000 | 0.64% | 417,420 |
| 2023-12-05 | 2023-12-01 | 0.024 | 23,110,000 | -40,000 | 0.63% | 554,640 |
| 2023-11-30 | 2023-11-28 | 0.028 | 23,150,000 | +40,000 | 0.64% | 648,200 |
| 2023-11-27 | 2023-11-23 | 0.023 | 23,110,000 | -20,000 | 0.63% | 531,530 |
| 2023-11-24 | 2023-11-22 | 0.021 | 23,130,000 | +60,000 | 0.64% | 485,730 |
| 2023-11-16 | 2023-11-14 | 0.050 | 23,070,000 | -260,000 | 0.63% | 1,153,500 |
| 2023-11-15 | 2023-11-13 | 0.053 | 23,330,000 | -20,000 | 0.64% | 1,236,490 |
| 2023-11-14 | 2023-11-10 | 0.054 | 23,350,000 | -120,000 | 0.64% | 1,260,900 |
| 2023-11-08 | 2023-11-06 | 0.051 | 23,470,000 | +60,000 | 0.64% | 1,196,970 |
| 2023-10-27 | 2023-10-25 | 0.022 | 23,410,000 | -40,000 | 0.64% | 515,020 |
| 2023-10-26 | 2023-10-24 | 0.026 | 23,450,000 | -20,000 | 0.64% | 609,700 |
| 2023-10-25 | 2023-10-20 | 0.025 | 23,470,000 | +100,000 | 0.64% | 586,750 |
| 2023-10-19 | 2023-10-17 | 0.020 | 23,370,000 | +840,000 | 0.64% | 467,400 |
| 2023-10-18 | 2023-10-16 | 0.017 | 22,530,000 | +220,000 | 0.62% | 383,010 |
| 2023-07-03 | 2023-06-29 | 0.015 | 22,310,000 | +20,000 | 0.61% | 334,650 |
| 2023-06-28 | 2023-06-26 | 0.015 | 22,290,000 | +60,000 | 0.61% | 334,350 |
| 2023-06-12 | 2023-06-08 | 0.017 | 22,230,000 | +40,000 | 0.61% | 377,910 |
| 2023-04-12 | 2023-04-06 | 0.017 | 22,190,000 | +20,000 | 0.61% | 377,230 |
| 2023-03-07 | 2023-03-03 | 0.020 | 22,170,000 | +150,000 | 0.61% | 443,400 |
| 2022-12-19 | 2022-12-15 | 0.032 | 22,020,000 | +100,000 | 0.60% | 704,640 |
| 2022-12-07 | 2022-12-05 | 0.022 | 21,920,000 | -240,000 | 0.60% | 482,240 |
| 2022-12-02 | 2022-11-30 | 0.022 | 22,160,000 | +40,000 | 0.61% | 487,520 |
| 2022-11-25 | 2022-11-23 | 0.023 | 22,120,000 | +20,000 | 0.61% | 508,760 |
| 2022-11-22 | 2022-11-18 | 0.024 | 22,100,000 | +20,000 | 0.61% | 530,400 |
| 2022-10-18 | 2022-10-14 | 0.026 | 22,080,000 | -20,000 | 0.61% | 574,080 |
| 2022-07-26 | 2022-07-22 | 0.037 | 22,100,000 | -1,320,000 | 0.61% | 817,700 |
| 2022-07-21 | 2022-07-19 | 0.036 | 23,420,000 | -20,000 | 0.64% | 843,120 |
| 2022-07-20 | 2022-07-18 | 0.036 | 23,440,000 | -1,120,000 | 0.64% | 843,840 |
| 2022-07-19 | 2022-07-15 | 0.035 | 24,560,000 | -3,500,000 | 0.67% | 859,600 |
| 2022-07-18 | 2022-07-14 | 0.032 | 28,060,000 | -240,000 | 0.77% | 897,920 |
| 2022-07-15 | 2022-07-13 | 0.033 | 28,300,000 | -80,000 | 0.78% | 933,900 |
| 2022-07-04 | 2022-06-29 | 0.033 | 28,380,000 | -20,000 | 0.78% | 936,540 |
| 2022-06-28 | 2022-06-24 | 0.032 | 28,400,000 | -40,000 | 0.78% | 908,800 |
| 2022-06-24 | 2022-06-22 | 0.032 | 28,440,000 | -60,000 | 0.78% | 910,080 |
| 2022-06-22 | 2022-06-20 | 0.033 | 28,500,000 | +280,000 | 0.78% | 940,500 |
| 2022-06-21 | 2022-06-17 | 0.038 | 28,220,000 | +480,000 | 0.78% | 1,072,360 |
| 2022-06-20 | 2022-06-16 | 0.042 | 27,740,000 | -20,000 | 0.76% | 1,165,080 |
| 2022-06-17 | 2022-06-15 | 0.043 | 27,760,000 | -60,000 | 0.76% | 1,193,680 |
| 2022-06-15 | 2022-06-13 | 0.039 | 27,820,000 | +240,000 | 0.76% | 1,084,980 |
| 2022-06-14 | 2022-06-10 | 0.037 | 27,580,000 | -300,000 | 0.76% | 1,020,460 |
| 2022-06-13 | 2022-06-09 | 0.046 | 27,880,000 | -900,000 | 0.77% | 1,282,480 |
| 2022-06-10 | 2022-06-08 | 0.051 | 28,780,000 | -1,320,000 | 0.79% | 1,467,780 |
| 2022-06-09 | 2022-06-07 | 0.047 | 30,100,000 | -6,420,000 | 0.83% | 1,414,700 |
| 2022-06-08 | 2022-06-06 | 0.042 | 36,520,000 | +25,740,000 | 1.00% | 1,533,840 |
| 2022-06-07 | 2022-06-02 | 0.020 | 10,780,000 | +360,000 | 0.30% | 215,600 |
| 2022-03-17 | 2022-03-15 | 0.030 | 10,420,000 | -300,000 | 0.29% | 312,600 |
| 2022-03-08 | 2022-03-04 | 0.031 | 10,720,000 | +200,000 | 0.29% | 332,320 |
| 2022-02-22 | 2022-02-18 | 0.038 | 10,520,000 | +100,000 | 0.29% | 399,760 |
| 2021-07-16 | 2021-07-14 | 0.060 | 10,420,000 | -380,000 | 0.29% | 625,200 |
| 2021-07-14 | 2021-07-12 | 0.060 | 10,800,000 | -20,000 | 0.30% | 648,000 |
| 2021-07-12 | 2021-07-08 | 0.060 | 10,820,000 | +400,000 | 0.30% | 649,200 |
| 2021-06-01 | 2021-05-28 | 0.072 | 10,420,000 | -20,000 | 0.29% | 750,240 |
| 2021-05-17 | 2021-05-13 | 0.076 | 10,440,000 | +20,000 | 0.29% | 793,440 |
| 2021-05-05 | 2021-05-03 | 0.076 | 10,420,000 | -260,000 | 0.29% | 791,920 |
| 2021-05-03 | 2021-04-29 | 0.075 | 10,680,000 | +260,000 | 0.29% | 801,000 |
| 2020-11-30 | 2020-11-26 | 0.085 | 10,420,000 | -240,000 | 0.29% | 885,700 |
| 2020-11-12 | 2020-11-10 | 0.083 | 10,660,000 | +10,000,000 | 0.30% | 884,780 |
| 2020-10-05 | 2020-09-29 | 0.110 | 660,000 | +25,143 | 0.02% | 72,731 |
| 2020-08-11 | 2020-08-07 | 0.110 | 634,857 | +153,905 | 0.02% | 69,960 |
| 2020-08-06 | 2020-08-04 | 0.110 | 480,952 | +76,952 | 0.01% | 53,000 |
| 2020-02-06 | 2020-02-04 | 0.165 | 404,000 | -57,714 | 0.01% | 66,780 |
| 2020-01-16 | 2020-01-14 | 0.169 | 461,714 | -57,715 | 0.01% | 78,240 |
| 2020-01-09 | 2020-01-07 | 0.166 | 519,429 | -19,238 | 0.02% | 86,400 |
| 2020-01-07 | 2020-01-03 | 0.168 | 538,667 | +76,953 | 0.02% | 90,720 |
| 2019-09-27 | 2019-09-25 | 0.186 | 461,714 | -115,429 | 0.01% | 85,920 |
| 2019-09-24 | 2019-09-20 | 0.186 | 577,143 | +38,476 | 0.02% | 107,400 |
| 2019-09-23 | 2019-09-19 | 0.186 | 538,667 | -38,476 | 0.02% | 100,240 |
| 2019-09-20 | 2019-09-18 | 0.187 | 577,143 | +115,429 | 0.02% | 108,000 |
| 2019-08-22 | 2019-08-20 | 0.187 | 461,714 | -38,476 | 0.01% | 86,400 |
| 2019-08-06 | 2019-08-02 | 0.184 | 500,190 | +38,476 | 0.01% | 92,040 |
| 2019-06-12 | 2019-06-10 | 0.191 | 461,714 | -38,476 | 0.01% | 88,320 |
| 2019-05-15 | 2019-05-10 | 0.185 | 500,190 | -19,239 | 0.01% | 92,560 |
| 2019-05-09 | 2019-05-07 | 0.184 | 519,429 | -38,476 | 0.02% | 95,580 |
| 2019-04-25 | 2019-04-23 | 0.193 | 557,905 | +134,667 | 0.02% | 107,880 |
| 2019-04-23 | 2019-04-17 | 0.200 | 423,238 | +96,190 | 0.01% | 84,480 |
| 2019-04-17 | 2019-04-15 | 0.202 | 327,048 | +307,810 | 0.01% | 65,960 |
| 2019-04-08 | 2019-04-03 | 0.178 | 19,238 | +19,238 | 0.00% | 3,420 |
| 2019-04-03 | 2019-04-01 | 0.156 | 0 | -115,429 | ||
| 2019-04-01 | 2019-03-28 | 0.157 | 115,429 | +115,429 | 0.00% | 18,120 |
| 2019-03-26 | 2019-03-22 | 0.157 | 0 | -134,667 | ||
| 2018-02-20 | 2018-02-13 | 0.187 | 134,667 | -57,714 | 0.00% | 25,200 |
| 2018-02-14 | 2018-02-12 | 0.174 | 192,381 | +57,714 | 0.01% | 33,400 |
| 2017-07-24 | 2017-07-20 | 0.260 | 134,667 | +115,429 | 0.01% | 35,000 |
| 2017-07-19 | 2017-07-17 | 0.296 | 19,238 | +19,238 | 0.00% | 5,700 |
| 2013-04-11 | 2013-04-09 | 0.511 | 0 | -1,760 | ||
| 2012-02-29 | 2012-02-27 | 0.547 | 1,760 | +1,760 | 0.00% | 962 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy