History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-10-13 | 2025-10-09 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-10-10 | 2025-10-08 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-10-09 | 2025-10-06 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-10-08 | 2025-10-03 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-10-06 | 2025-10-02 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-10-03 | 2025-09-30 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-10-02 | 2025-09-29 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-30 | 2025-09-26 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-29 | 2025-09-25 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-26 | 2025-09-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-25 | 2025-09-23 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-24 | 2025-09-22 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-23 | 2025-09-19 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-22 | 2025-09-18 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-19 | 2025-09-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-18 | 2025-09-16 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-17 | 2025-09-15 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-16 | 2025-09-12 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-15 | 2025-09-11 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-12 | 2025-09-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-11 | 2025-09-09 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-10 | 2025-09-08 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-09 | 2025-09-05 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-08 | 2025-09-04 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-05 | 2025-09-03 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-04 | 2025-09-02 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-03 | 2025-09-01 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-02 | 2025-08-29 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-09-01 | 2025-08-28 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-29 | 2025-08-27 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-28 | 2025-08-26 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-27 | 2025-08-25 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-26 | 2025-08-22 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-25 | 2025-08-21 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-22 | 2025-08-20 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-21 | 2025-08-19 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-20 | 2025-08-18 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-19 | 2025-08-15 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-18 | 2025-08-14 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-15 | 2025-08-13 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-14 | 2025-08-12 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-13 | 2025-08-11 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-12 | 2025-08-08 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-11 | 2025-08-07 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-08 | 2025-08-06 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-07 | 2025-08-05 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-06 | 2025-08-04 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-05 | 2025-08-01 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-04 | 2025-07-31 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-08-01 | 2025-07-30 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-31 | 2025-07-29 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-30 | 2025-07-28 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-29 | 2025-07-25 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-28 | 2025-07-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-25 | 2025-07-23 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-24 | 2025-07-22 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-23 | 2025-07-21 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-22 | 2025-07-18 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-21 | 2025-07-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-18 | 2025-07-16 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-17 | 2025-07-15 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-16 | 2025-07-14 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-15 | 2025-07-11 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-14 | 2025-07-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-11 | 2025-07-09 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-10 | 2025-07-08 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-09 | 2025-07-07 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-08 | 2025-07-04 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-07 | 2025-07-03 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-04 | 2025-07-02 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-03 | 2025-06-30 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-07-02 | 2025-06-27 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-30 | 2025-06-26 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-27 | 2025-06-25 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-26 | 2025-06-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-25 | 2025-06-23 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-24 | 2025-06-20 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-23 | 2025-06-19 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-20 | 2025-06-18 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-19 | 2025-06-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-18 | 2025-06-16 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-17 | 2025-06-13 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-16 | 2025-06-12 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-13 | 2025-06-11 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-12 | 2025-06-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-11 | 2025-06-09 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-10 | 2025-06-06 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-09 | 2025-06-05 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-06 | 2025-06-04 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-05 | 2025-06-03 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-04 | 2025-06-02 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-03 | 2025-05-30 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-06-02 | 2025-05-29 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-30 | 2025-05-28 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-29 | 2025-05-27 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-28 | 2025-05-26 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-27 | 2025-05-23 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-26 | 2025-05-22 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-23 | 2025-05-21 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-22 | 2025-05-20 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-21 | 2025-05-19 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-20 | 2025-05-16 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-19 | 2025-05-15 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-16 | 2025-05-14 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-15 | 2025-05-13 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-14 | 2025-05-12 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-13 | 2025-05-09 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-12 | 2025-05-08 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-09 | 2025-05-07 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-08 | 2025-05-06 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-07 | 2025-05-02 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-06 | 2025-04-30 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-05-02 | 2025-04-29 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-30 | 2025-04-28 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-29 | 2025-04-25 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-28 | 2025-04-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-25 | 2025-04-23 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-24 | 2025-04-22 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-23 | 2025-04-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-22 | 2025-04-16 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-17 | 2025-04-15 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-16 | 2025-04-14 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-15 | 2025-04-11 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-14 | 2025-04-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-11 | 2025-04-09 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-10 | 2025-04-08 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-09 | 2025-04-07 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-08 | 2025-04-03 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-07 | 2025-04-02 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-04-03 | 2025-04-01 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-04-02 | 2025-03-31 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-04-01 | 2025-03-28 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-03-31 | 2025-03-27 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-28 | 2025-03-26 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-03-27 | 2025-03-25 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-26 | 2025-03-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-25 | 2025-03-21 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-03-24 | 2025-03-20 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-03-21 | 2025-03-19 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-03-20 | 2025-03-18 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-03-19 | 2025-03-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-18 | 2025-03-14 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-03-17 | 2025-03-13 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-14 | 2025-03-12 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-13 | 2025-03-11 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-12 | 2025-03-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-11 | 2025-03-07 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-10 | 2025-03-06 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-07 | 2025-03-05 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-06 | 2025-03-04 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-05 | 2025-03-03 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-04 | 2025-02-28 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-03-03 | 2025-02-27 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-28 | 2025-02-26 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-02-27 | 2025-02-25 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-26 | 2025-02-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-25 | 2025-02-21 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-24 | 2025-02-20 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-21 | 2025-02-19 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-20 | 2025-02-18 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-19 | 2025-02-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-18 | 2025-02-14 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-02-17 | 2025-02-13 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-02-14 | 2025-02-12 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-02-13 | 2025-02-11 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-02-12 | 2025-02-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-11 | 2025-02-07 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-10 | 2025-02-06 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-07 | 2025-02-05 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-06 | 2025-02-04 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-05 | 2025-02-03 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-04 | 2025-01-28 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-02-03 | 2025-01-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-27 | 2025-01-23 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-24 | 2025-01-22 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-23 | 2025-01-21 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-22 | 2025-01-20 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-21 | 2025-01-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-20 | 2025-01-16 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-17 | 2025-01-15 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-16 | 2025-01-14 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-15 | 2025-01-13 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-14 | 2025-01-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-13 | 2025-01-09 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-10 | 2025-01-08 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-09 | 2025-01-07 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-08 | 2025-01-06 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2025-01-07 | 2025-01-03 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-01-06 | 2025-01-02 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-01-03 | 2024-12-31 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2025-01-02 | 2024-12-27 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-30 | 2024-12-24 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-27 | 2024-12-20 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-23 | 2024-12-19 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-20 | 2024-12-18 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2024-12-19 | 2024-12-17 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-18 | 2024-12-16 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-17 | 2024-12-13 | 0.011 | 911,000 | +0 | 0.03% | 10,021 |
| 2024-12-16 | 2024-12-12 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-13 | 2024-12-11 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-12 | 2024-12-10 | 0.010 | 911,000 | +0 | 0.03% | 9,110 |
| 2024-12-11 | 2024-12-09 | 0.011 | 911,000 | +200,000 | 0.03% | 10,021 |
| 2024-06-27 | 2024-06-25 | 0.010 | 711,000 | +1,000 | 0.02% | 7,110 |
| 2024-06-13 | 2024-06-11 | 0.010 | 710,000 | +15,000 | 0.02% | 7,100 |
| 2023-12-08 | 2023-12-06 | 0.019 | 695,000 | +680,000 | 0.02% | 13,205 |
| 2023-12-07 | 2023-12-05 | 0.020 | 15,000 | -440,000 | 0.00% | 300 |
| 2023-11-24 | 2023-11-22 | 0.021 | 455,000 | +440,000 | 0.01% | 9,555 |
| 2023-03-03 | 2023-03-01 | 0.020 | 15,000 | -180,000 | 0.00% | 300 |
| 2023-02-27 | 2023-02-23 | 0.019 | 195,000 | +180,000 | 0.01% | 3,705 |
| 2020-10-05 | 2020-09-29 | 0.110 | 15,000 | +571 | 0.00% | 1,653 |
| 2020-08-14 | 2020-08-12 | 0.117 | 14,429 | -96,190 | 0.00% | 1,695 |
| 2020-07-17 | 2020-07-15 | 0.124 | 110,619 | +96,190 | 0.00% | 13,685 |
| 2020-01-31 | 2020-01-29 | 0.173 | 14,429 | -38,476 | 0.00% | 2,490 |
| 2019-05-17 | 2019-05-15 | 0.182 | 52,905 | -673,333 | 0.00% | 9,625 |
| 2019-04-10 | 2019-04-08 | 0.185 | 726,238 | +192,381 | 0.02% | 134,390 |
| 2019-04-09 | 2019-04-04 | 0.188 | 533,857 | +480,952 | 0.02% | 100,455 |
| 2018-01-24 | 2018-01-22 | 0.192 | 52,905 | -38,476 | 0.00% | 10,175 |
| 2018-01-19 | 2018-01-17 | 0.194 | 91,381 | -19,238,095 | 0.00% | 17,765 |
| 2018-01-11 | 2018-01-09 | 0.199 | 19,329,476 | +19,238 | 0.62% | 3,838,145 |
| 2018-01-08 | 2018-01-04 | 0.205 | 19,310,238 | +19,238 | 0.62% | 3,954,775 |
| 2017-10-23 | 2017-10-19 | 0.208 | 19,291,000 | +115,429 | 0.62% | 4,011,000 |
| 2017-10-19 | 2017-10-17 | 0.208 | 19,175,571 | +1,058,095 | 0.62% | 3,987,000 |
| 2017-10-17 | 2017-10-13 | 0.209 | 18,117,476 | +19,238 | 0.67% | 3,785,835 |
| 2017-10-10 | 2017-10-06 | 0.208 | 18,098,238 | +76,952 | 0.67% | 3,763,000 |
| 2017-09-22 | 2017-09-20 | 0.192 | 18,021,286 | +654,096 | 0.67% | 3,465,975 |
| 2017-09-21 | 2017-09-19 | 0.192 | 17,367,190 | +19,238 | 0.65% | 3,340,175 |
| 2017-09-15 | 2017-09-13 | 0.196 | 17,347,952 | +269,333 | 0.65% | 3,408,615 |
| 2017-09-14 | 2017-09-12 | 0.194 | 17,078,619 | +134,667 | 0.64% | 3,320,185 |
| 2017-09-08 | 2017-09-06 | 0.207 | 16,943,952 | +96,190 | 0.63% | 3,505,385 |
| 2017-09-04 | 2017-08-31 | 0.194 | 16,847,762 | +96,191 | 0.63% | 3,275,305 |
| 2017-09-01 | 2017-08-30 | 0.203 | 16,751,571 | +250,095 | 0.62% | 3,395,925 |
| 2017-08-29 | 2017-08-25 | 0.205 | 16,501,476 | +961,905 | 0.61% | 3,379,535 |
| 2017-08-28 | 2017-08-24 | 0.208 | 15,539,571 | +1,058,095 | 0.58% | 3,231,000 |
| 2017-08-18 | 2017-08-16 | 0.218 | 14,481,476 | +115,428 | 0.54% | 3,161,550 |
| 2017-08-10 | 2017-08-08 | 0.220 | 14,366,048 | +480,953 | 0.54% | 3,166,220 |
| 2017-08-09 | 2017-08-07 | 0.225 | 13,885,095 | +346,285 | 0.52% | 3,117,960 |
| 2017-08-02 | 2017-07-31 | 0.226 | 13,538,810 | +3,135,810 | 0.50% | 3,054,275 |
| 2017-07-31 | 2017-07-27 | 0.250 | 10,403,000 | -288,571 | 0.39% | 2,595,600 |
| 2017-06-29 | 2017-06-27 | 0.221 | 10,691,571 | -192,381 | 0.40% | 2,367,495 |
| 2017-06-26 | 2017-06-22 | 0.235 | 10,883,952 | +1,519,809 | 0.41% | 2,557,190 |
| 2017-06-23 | 2017-06-21 | 0.227 | 9,364,143 | +173,143 | 0.35% | 2,122,230 |
| 2017-06-22 | 2017-06-20 | 0.224 | 9,191,000 | -192,381 | 0.34% | 2,054,325 |
| 2017-06-21 | 2017-06-19 | 0.229 | 9,383,381 | +788,762 | 0.35% | 2,146,100 |
| 2017-06-20 | 2017-06-16 | 0.227 | 8,594,619 | -288,571 | 0.32% | 1,947,830 |
| 2017-06-14 | 2017-06-12 | 0.228 | 8,883,190 | +1,462,095 | 0.33% | 2,022,465 |
| 2017-06-13 | 2017-06-09 | 0.214 | 7,421,095 | +269,333 | 0.28% | 1,589,290 |
| 2017-06-12 | 2017-06-08 | 0.226 | 7,151,762 | +19,238 | 0.27% | 1,613,395 |
| 2017-06-09 | 2017-06-07 | 0.218 | 7,132,524 | +1,192,762 | 0.27% | 1,557,150 |
| 2017-06-08 | 2017-06-06 | 0.231 | 5,939,762 | +3,712,952 | 0.22% | 1,370,850 |
| 2017-06-07 | 2017-06-05 | 0.212 | 2,226,810 | +731,048 | 0.08% | 472,260 |
| 2017-03-15 | 2017-03-13 | 0.250 | 1,495,762 | -192,381 | 0.06% | 373,200 |
| 2016-11-02 | 2016-10-31 | 0.301 | 1,688,143 | +38,476 | 0.07% | 508,950 |
| 2016-09-09 | 2016-09-07 | 0.333 | 1,649,667 | +1,635,238 | 0.07% | 548,800 |
| 2016-03-01 | 2016-02-26 | 0.369 | 14,429 | +14,429 | 0.00% | 5,325 |
| 2015-05-06 | 2015-05-04 | 0.589 | 0 | -14,083 | ||
| 2015-04-23 | 2015-04-21 | 0.504 | 14,083 | +14,083 | 0.00% | 7,100 |
| 2015-01-21 | 2015-01-19 | 0.710 | 0 | -211,242 | ||
| 2015-01-20 | 2015-01-16 | 0.710 | 211,242 | -56,331 | 0.05% | 150,000 |
| 2015-01-14 | 2015-01-12 | 0.724 | 267,573 | -70,414 | 0.06% | 193,800 |
| 2014-11-25 | 2014-11-21 | 0.923 | 337,987 | +337,987 | 0.08% | 312,000 |
| 2014-10-08 | 2014-10-06 | 0.767 | 0 | -14,083 | ||
| 2014-09-24 | 2014-09-22 | 0.724 | 14,083 | +14,083 | 0.00% | 10,200 |
| 2013-12-09 | 2013-12-05 | 1.008 | 0 | -84,497 | ||
| 2013-11-06 | 2013-11-04 | 0.980 | 84,497 | +70,414 | 0.03% | 82,800 |
| 2013-10-24 | 2013-10-22 | 1.136 | 14,083 | +14,083 | 0.01% | 16,000 |
| 2013-08-20 | 2013-08-16 | 0.852 | 0 | -492,898 | ||
| 2013-08-15 | 2013-08-12 | 0.795 | 492,898 | -98,579 | 0.18% | 392,000 |
| 2013-06-27 | 2013-06-25 | 0.724 | 591,477 | -112,662 | 0.26% | 428,400 |
| 2013-06-18 | 2013-06-14 | 0.689 | 704,139 | +28,165 | 0.31% | 485,000 |
| 2013-06-03 | 2013-05-30 | 0.703 | 675,974 | +112,662 | 0.29% | 475,200 |
| 2013-05-29 | 2013-05-27 | 0.738 | 563,312 | -42,248 | 0.24% | 416,000 |
| 2013-05-28 | 2013-05-24 | 0.710 | 605,560 | -70,414 | 0.26% | 430,000 |
| 2013-05-27 | 2013-05-23 | 0.682 | 675,974 | -28,165 | 0.29% | 460,800 |
| 2013-05-15 | 2013-05-13 | 0.568 | 704,139 | +56,331 | 0.31% | 400,000 |
| 2013-05-09 | 2013-05-07 | 0.575 | 647,808 | +56,331 | 0.28% | 372,600 |
| 2012-11-15 | 2012-11-13 | 0.328 | 591,477 | +140,828 | 0.26% | 194,040 |
| 2012-10-30 | 2012-10-26 | 0.376 | 450,649 | -70,414 | 0.20% | 169,600 |
| 2012-10-22 | 2012-10-18 | 0.327 | 521,063 | -70,414 | 0.23% | 170,200 |
| 2012-05-02 | 2012-04-27 | 0.582 | 591,477 | +225,324 | 0.26% | 344,400 |
| 2012-04-26 | 2012-04-24 | 0.547 | 366,153 | +140,828 | 0.16% | 200,200 |
| 2012-04-20 | 2012-04-18 | 0.561 | 225,325 | +225,325 | 0.10% | 126,400 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy