History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-10-13 | 2025-10-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-10-10 | 2025-10-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-10-09 | 2025-10-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-10-08 | 2025-10-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-10-06 | 2025-10-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-10-03 | 2025-09-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-10-02 | 2025-09-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-30 | 2025-09-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-29 | 2025-09-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-26 | 2025-09-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-25 | 2025-09-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-24 | 2025-09-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-23 | 2025-09-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-22 | 2025-09-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-19 | 2025-09-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-18 | 2025-09-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-17 | 2025-09-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-16 | 2025-09-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-15 | 2025-09-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-12 | 2025-09-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-11 | 2025-09-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-10 | 2025-09-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-09 | 2025-09-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-08 | 2025-09-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-05 | 2025-09-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-04 | 2025-09-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-03 | 2025-09-01 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-02 | 2025-08-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-09-01 | 2025-08-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-29 | 2025-08-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-28 | 2025-08-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-27 | 2025-08-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-26 | 2025-08-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-25 | 2025-08-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-22 | 2025-08-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-21 | 2025-08-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-20 | 2025-08-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-19 | 2025-08-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-18 | 2025-08-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-15 | 2025-08-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-14 | 2025-08-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-13 | 2025-08-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-12 | 2025-08-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-11 | 2025-08-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-08 | 2025-08-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-07 | 2025-08-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-06 | 2025-08-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-05 | 2025-08-01 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-04 | 2025-07-31 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-08-01 | 2025-07-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-31 | 2025-07-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-30 | 2025-07-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-29 | 2025-07-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-28 | 2025-07-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-25 | 2025-07-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-24 | 2025-07-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-23 | 2025-07-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-22 | 2025-07-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-21 | 2025-07-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-18 | 2025-07-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-17 | 2025-07-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-16 | 2025-07-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-15 | 2025-07-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-14 | 2025-07-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-11 | 2025-07-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-10 | 2025-07-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-09 | 2025-07-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-08 | 2025-07-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-07 | 2025-07-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-04 | 2025-07-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-03 | 2025-06-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-07-02 | 2025-06-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-30 | 2025-06-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-27 | 2025-06-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-26 | 2025-06-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-25 | 2025-06-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-24 | 2025-06-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-23 | 2025-06-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-20 | 2025-06-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-19 | 2025-06-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-18 | 2025-06-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-17 | 2025-06-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-16 | 2025-06-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-13 | 2025-06-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-12 | 2025-06-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-11 | 2025-06-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-10 | 2025-06-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-09 | 2025-06-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-06 | 2025-06-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-05 | 2025-06-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-04 | 2025-06-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-03 | 2025-05-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-06-02 | 2025-05-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-30 | 2025-05-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-29 | 2025-05-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-28 | 2025-05-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-27 | 2025-05-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-26 | 2025-05-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-23 | 2025-05-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-22 | 2025-05-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-21 | 2025-05-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-20 | 2025-05-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-19 | 2025-05-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-16 | 2025-05-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-15 | 2025-05-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-14 | 2025-05-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-13 | 2025-05-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-12 | 2025-05-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-09 | 2025-05-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-08 | 2025-05-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-07 | 2025-05-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-06 | 2025-04-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-05-02 | 2025-04-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-30 | 2025-04-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-29 | 2025-04-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-28 | 2025-04-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-25 | 2025-04-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-24 | 2025-04-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-23 | 2025-04-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-22 | 2025-04-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-17 | 2025-04-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-16 | 2025-04-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-15 | 2025-04-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-14 | 2025-04-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-11 | 2025-04-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-10 | 2025-04-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-09 | 2025-04-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-08 | 2025-04-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-07 | 2025-04-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-04-03 | 2025-04-01 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-04-02 | 2025-03-31 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-04-01 | 2025-03-28 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-03-31 | 2025-03-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-28 | 2025-03-26 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-03-27 | 2025-03-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-26 | 2025-03-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-25 | 2025-03-21 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-03-24 | 2025-03-20 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-03-21 | 2025-03-19 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-03-20 | 2025-03-18 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-03-19 | 2025-03-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-18 | 2025-03-14 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-03-17 | 2025-03-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-14 | 2025-03-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-13 | 2025-03-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-12 | 2025-03-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-11 | 2025-03-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-10 | 2025-03-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-07 | 2025-03-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-06 | 2025-03-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-05 | 2025-03-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-04 | 2025-02-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-03-03 | 2025-02-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-28 | 2025-02-26 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-02-27 | 2025-02-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-26 | 2025-02-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-25 | 2025-02-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-24 | 2025-02-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-21 | 2025-02-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-20 | 2025-02-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-19 | 2025-02-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-18 | 2025-02-14 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-02-17 | 2025-02-13 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-02-14 | 2025-02-12 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-02-13 | 2025-02-11 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-02-12 | 2025-02-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-11 | 2025-02-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-10 | 2025-02-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-07 | 2025-02-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-06 | 2025-02-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-05 | 2025-02-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-04 | 2025-01-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-02-03 | 2025-01-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-27 | 2025-01-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-24 | 2025-01-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-23 | 2025-01-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-22 | 2025-01-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-21 | 2025-01-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-20 | 2025-01-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-17 | 2025-01-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-16 | 2025-01-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-15 | 2025-01-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-14 | 2025-01-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-13 | 2025-01-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-10 | 2025-01-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-09 | 2025-01-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-08 | 2025-01-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2025-01-07 | 2025-01-03 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-01-06 | 2025-01-02 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-01-03 | 2024-12-31 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2025-01-02 | 2024-12-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-30 | 2024-12-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-27 | 2024-12-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-23 | 2024-12-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-20 | 2024-12-18 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-12-19 | 2024-12-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-18 | 2024-12-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-17 | 2024-12-13 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-12-16 | 2024-12-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-13 | 2024-12-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-12 | 2024-12-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-11 | 2024-12-09 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-12-10 | 2024-12-06 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-12-09 | 2024-12-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-06 | 2024-12-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-05 | 2024-12-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-12-04 | 2024-12-02 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-12-03 | 2024-11-29 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-12-02 | 2024-11-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-11-29 | 2024-11-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-11-28 | 2024-11-26 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-27 | 2024-11-25 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-26 | 2024-11-22 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-25 | 2024-11-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-11-22 | 2024-11-20 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-21 | 2024-11-19 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-20 | 2024-11-18 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-11-19 | 2024-11-15 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-11-18 | 2024-11-14 | 0.013 | 338,852 | +0 | 0.01% | 4,405 |
| 2024-11-15 | 2024-11-13 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-11-14 | 2024-11-12 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-13 | 2024-11-11 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-12 | 2024-11-08 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-11-11 | 2024-11-07 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-11-08 | 2024-11-06 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-11-07 | 2024-11-05 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-11-06 | 2024-11-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-11-05 | 2024-11-01 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-11-04 | 2024-10-31 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-11-01 | 2024-10-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-10-31 | 2024-10-29 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-30 | 2024-10-28 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-29 | 2024-10-25 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-28 | 2024-10-24 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-25 | 2024-10-23 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-24 | 2024-10-22 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-23 | 2024-10-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-10-22 | 2024-10-18 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-21 | 2024-10-17 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-18 | 2024-10-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-10-17 | 2024-10-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-10-16 | 2024-10-14 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-15 | 2024-10-10 | 0.013 | 338,852 | +0 | 0.01% | 4,405 |
| 2024-10-14 | 2024-10-09 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-10 | 2024-10-08 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-10-09 | 2024-10-07 | 0.013 | 338,852 | +0 | 0.01% | 4,405 |
| 2024-10-08 | 2024-10-04 | 0.014 | 338,852 | +0 | 0.01% | 4,744 |
| 2024-10-07 | 2024-10-03 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-10-04 | 2024-10-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-10-03 | 2024-09-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-10-02 | 2024-09-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-30 | 2024-09-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-27 | 2024-09-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-26 | 2024-09-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-25 | 2024-09-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-24 | 2024-09-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-23 | 2024-09-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-20 | 2024-09-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-19 | 2024-09-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-17 | 2024-09-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-16 | 2024-09-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-13 | 2024-09-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-12 | 2024-09-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-11 | 2024-09-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-10 | 2024-09-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-09 | 2024-09-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-05 | 2024-09-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-04 | 2024-09-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-03 | 2024-08-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-09-02 | 2024-08-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-30 | 2024-08-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-29 | 2024-08-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-28 | 2024-08-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-27 | 2024-08-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-26 | 2024-08-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-23 | 2024-08-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-22 | 2024-08-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-21 | 2024-08-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-20 | 2024-08-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-19 | 2024-08-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-16 | 2024-08-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-15 | 2024-08-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-14 | 2024-08-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-13 | 2024-08-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-12 | 2024-08-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-09 | 2024-08-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-08 | 2024-08-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-07 | 2024-08-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-06 | 2024-08-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-05 | 2024-08-01 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-02 | 2024-07-31 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-08-01 | 2024-07-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-31 | 2024-07-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-30 | 2024-07-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-29 | 2024-07-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-26 | 2024-07-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-25 | 2024-07-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-24 | 2024-07-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-23 | 2024-07-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-22 | 2024-07-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-19 | 2024-07-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-18 | 2024-07-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-17 | 2024-07-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-16 | 2024-07-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-15 | 2024-07-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-12 | 2024-07-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-11 | 2024-07-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-10 | 2024-07-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-09 | 2024-07-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-08 | 2024-07-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-05 | 2024-07-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-04 | 2024-07-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-03 | 2024-06-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-07-02 | 2024-06-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-28 | 2024-06-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-27 | 2024-06-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-26 | 2024-06-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-25 | 2024-06-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-24 | 2024-06-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-21 | 2024-06-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-20 | 2024-06-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-19 | 2024-06-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-18 | 2024-06-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-17 | 2024-06-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-14 | 2024-06-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-13 | 2024-06-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-12 | 2024-06-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-11 | 2024-06-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-07 | 2024-06-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-06 | 2024-06-04 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-05 | 2024-06-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-04 | 2024-05-31 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-06-03 | 2024-05-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-31 | 2024-05-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-30 | 2024-05-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-29 | 2024-05-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-28 | 2024-05-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-27 | 2024-05-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-24 | 2024-05-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-23 | 2024-05-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-22 | 2024-05-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-21 | 2024-05-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-20 | 2024-05-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-17 | 2024-05-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-16 | 2024-05-13 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-14 | 2024-05-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-13 | 2024-05-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-10 | 2024-05-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-09 | 2024-05-07 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-08 | 2024-05-06 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-07 | 2024-05-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-06 | 2024-05-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-03 | 2024-04-30 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-05-02 | 2024-04-29 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-30 | 2024-04-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-29 | 2024-04-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-26 | 2024-04-24 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-25 | 2024-04-23 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-24 | 2024-04-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-23 | 2024-04-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-22 | 2024-04-18 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-19 | 2024-04-17 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-18 | 2024-04-16 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-17 | 2024-04-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-16 | 2024-04-12 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-15 | 2024-04-11 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-12 | 2024-04-10 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-11 | 2024-04-09 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-10 | 2024-04-08 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-09 | 2024-04-05 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-08 | 2024-04-03 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-05 | 2024-04-02 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-03 | 2024-03-28 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-04-02 | 2024-03-27 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-28 | 2024-03-26 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-27 | 2024-03-25 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-26 | 2024-03-22 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-25 | 2024-03-21 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-22 | 2024-03-20 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-21 | 2024-03-19 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-20 | 2024-03-18 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-03-19 | 2024-03-15 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-18 | 2024-03-14 | 0.010 | 338,852 | +0 | 0.01% | 3,389 |
| 2024-03-15 | 2024-03-13 | 0.013 | 338,852 | +0 | 0.01% | 4,405 |
| 2024-03-14 | 2024-03-12 | 0.016 | 338,852 | +0 | 0.01% | 5,422 |
| 2024-03-13 | 2024-03-11 | 0.016 | 338,852 | +0 | 0.01% | 5,422 |
| 2024-03-12 | 2024-03-08 | 0.019 | 338,852 | +0 | 0.01% | 6,438 |
| 2024-03-11 | 2024-03-07 | 0.018 | 338,852 | +0 | 0.01% | 6,099 |
| 2024-03-08 | 2024-03-06 | 0.017 | 338,852 | +0 | 0.01% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.019 | 338,852 | +0 | 0.01% | 6,438 |
| 2024-03-06 | 2024-03-04 | 0.022 | 338,852 | +0 | 0.01% | 7,455 |
| 2024-03-05 | 2024-03-01 | 0.018 | 338,852 | +0 | 0.01% | 6,099 |
| 2024-03-04 | 2024-02-29 | 0.019 | 338,852 | +0 | 0.01% | 6,438 |
| 2024-03-01 | 2024-02-28 | 0.020 | 338,852 | +0 | 0.01% | 6,777 |
| 2024-02-29 | 2024-02-27 | 0.023 | 338,852 | +0 | 0.01% | 7,794 |
| 2024-02-28 | 2024-02-26 | 0.020 | 338,852 | +0 | 0.01% | 6,777 |
| 2024-02-27 | 2024-02-23 | 0.022 | 338,852 | +0 | 0.01% | 7,455 |
| 2024-02-26 | 2024-02-22 | 0.020 | 338,852 | +0 | 0.01% | 6,777 |
| 2024-02-23 | 2024-02-21 | 0.023 | 338,852 | +0 | 0.01% | 7,794 |
| 2024-02-22 | 2024-02-20 | 0.021 | 338,852 | +0 | 0.01% | 7,116 |
| 2024-02-21 | 2024-02-19 | 0.022 | 338,852 | +0 | 0.01% | 7,455 |
| 2024-02-20 | 2024-02-16 | 0.023 | 338,852 | +0 | 0.01% | 7,794 |
| 2024-02-19 | 2024-02-15 | 0.022 | 338,852 | +0 | 0.01% | 7,455 |
| 2024-02-16 | 2024-02-14 | 0.020 | 338,852 | +0 | 0.01% | 6,777 |
| 2024-02-15 | 2024-02-09 | 0.020 | 338,852 | +0 | 0.01% | 6,777 |
| 2024-02-14 | 2024-02-07 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-02-08 | 2024-02-06 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-02-07 | 2024-02-05 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-02-06 | 2024-02-02 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-02-05 | 2024-02-01 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-02-02 | 2024-01-31 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-02-01 | 2024-01-30 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-01-31 | 2024-01-29 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-01-30 | 2024-01-26 | 0.011 | 338,852 | +0 | 0.01% | 3,727 |
| 2024-01-29 | 2024-01-25 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-01-26 | 2024-01-24 | 0.013 | 338,852 | +0 | 0.01% | 4,405 |
| 2024-01-25 | 2024-01-23 | 0.013 | 338,852 | +0 | 0.01% | 4,405 |
| 2024-01-24 | 2024-01-22 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-01-23 | 2024-01-19 | 0.013 | 338,852 | +0 | 0.01% | 4,405 |
| 2024-01-22 | 2024-01-18 | 0.014 | 338,852 | +0 | 0.01% | 4,744 |
| 2024-01-19 | 2024-01-17 | 0.012 | 338,852 | +0 | 0.01% | 4,066 |
| 2024-01-18 | 2024-01-16 | 0.015 | 338,852 | +0 | 0.01% | 5,083 |
| 2024-01-17 | 2024-01-15 | 0.015 | 338,852 | +0 | 0.01% | 5,083 |
| 2024-01-16 | 2024-01-12 | 0.015 | 338,852 | +0 | 0.01% | 5,083 |
| 2024-01-15 | 2024-01-11 | 0.016 | 338,852 | +0 | 0.01% | 5,422 |
| 2024-01-12 | 2024-01-10 | 0.015 | 338,852 | +0 | 0.01% | 5,083 |
| 2024-01-11 | 2024-01-09 | 0.016 | 338,852 | +0 | 0.01% | 5,422 |
| 2024-01-10 | 2024-01-08 | 0.017 | 338,852 | +0 | 0.01% | 5,760 |
| 2024-01-09 | 2024-01-05 | 0.017 | 338,852 | +0 | 0.01% | 5,760 |
| 2024-01-08 | 2024-01-04 | 0.019 | 338,852 | +0 | 0.01% | 6,438 |
| 2024-01-05 | 2024-01-03 | 0.019 | 338,852 | +0 | 0.01% | 6,438 |
| 2024-01-04 | 2024-01-02 | 0.019 | 338,852 | +0 | 0.01% | 6,438 |
| 2024-01-03 | 2023-12-29 | 0.022 | 338,852 | +0 | 0.01% | 7,455 |
| 2024-01-02 | 2023-12-28 | 0.022 | 338,852 | +0 | 0.01% | 7,455 |
| 2023-12-29 | 2023-12-27 | 0.020 | 338,852 | +0 | 0.01% | 6,777 |
| 2023-12-28 | 2023-12-22 | 0.020 | 338,852 | +200,000 | 0.01% | 6,777 |
| 2023-12-27 | 2023-12-21 | 0.023 | 138,852 | -100,000 | 0.00% | 3,194 |
| 2023-12-19 | 2023-12-15 | 0.020 | 238,852 | +100,000 | 0.01% | 4,777 |
| 2023-12-18 | 2023-12-14 | 0.022 | 138,852 | -100,000 | 0.00% | 3,055 |
| 2023-11-28 | 2023-11-24 | 0.024 | 238,852 | -100,000 | 0.01% | 5,732 |
| 2023-11-27 | 2023-11-23 | 0.023 | 338,852 | +100,000 | 0.01% | 7,794 |
| 2023-11-24 | 2023-11-22 | 0.021 | 238,852 | +100,000 | 0.01% | 5,016 |
| 2023-11-01 | 2023-10-30 | 0.027 | 138,852 | -100,000 | 0.00% | 3,749 |
| 2023-10-27 | 2023-10-25 | 0.022 | 238,852 | +100,000 | 0.01% | 5,255 |
| 2023-10-26 | 2023-10-24 | 0.026 | 138,852 | -100,000 | 0.00% | 3,610 |
| 2023-06-02 | 2023-05-31 | 0.016 | 238,852 | -20,000 | 0.01% | 3,822 |
| 2023-06-01 | 2023-05-30 | 0.016 | 258,852 | +20,000 | 0.01% | 4,142 |
| 2023-03-23 | 2023-03-21 | 0.020 | 238,852 | -20,000 | 0.01% | 4,777 |
| 2023-03-16 | 2023-03-14 | 0.020 | 258,852 | +20,000 | 0.01% | 5,177 |
| 2023-01-04 | 2022-12-30 | 0.025 | 238,852 | +80,000 | 0.01% | 5,971 |
| 2022-12-20 | 2022-12-16 | 0.029 | 158,852 | +20,000 | 0.00% | 4,607 |
| 2022-12-15 | 2022-12-13 | 0.033 | 138,852 | -100,000 | 0.00% | 4,582 |
| 2022-10-27 | 2022-10-25 | 0.024 | 238,852 | +80,000 | 0.01% | 5,732 |
| 2022-10-20 | 2022-10-18 | 0.027 | 158,852 | -80,000 | 0.00% | 4,289 |
| 2022-10-11 | 2022-10-07 | 0.025 | 238,852 | -40,000 | 0.01% | 5,971 |
| 2022-10-10 | 2022-10-06 | 0.023 | 278,852 | +40,000 | 0.01% | 6,414 |
| 2022-10-03 | 2022-09-29 | 0.027 | 238,852 | -20,000 | 0.01% | 6,449 |
| 2022-09-29 | 2022-09-27 | 0.026 | 258,852 | +20,000 | 0.01% | 6,730 |
| 2022-09-26 | 2022-09-22 | 0.027 | 238,852 | -20,000 | 0.01% | 6,449 |
| 2022-09-21 | 2022-09-19 | 0.025 | 258,852 | +20,000 | 0.01% | 6,471 |
| 2022-09-09 | 2022-09-07 | 0.029 | 238,852 | +20,000 | 0.01% | 6,927 |
| 2022-09-06 | 2022-09-02 | 0.032 | 218,852 | -20,000 | 0.01% | 7,003 |
| 2022-06-14 | 2022-06-10 | 0.037 | 238,852 | +100,000 | 0.01% | 8,838 |
| 2020-10-05 | 2020-09-29 | 0.110 | 138,852 | +5,290 | 0.00% | 15,301 |
| 2019-08-01 | 2019-07-30 | 0.185 | 133,562 | -1,732 | 0.00% | 24,716 |
| 2019-05-02 | 2019-04-29 | 0.190 | 135,294 | -153,905 | 0.00% | 25,739 |
| 2019-04-25 | 2019-04-23 | 0.193 | 289,199 | +153,905 | 0.01% | 55,921 |
| 2019-04-24 | 2019-04-18 | 0.210 | 135,294 | -288,571 | 0.00% | 28,412 |
| 2019-04-23 | 2019-04-17 | 0.200 | 423,865 | -57,715 | 0.01% | 84,605 |
| 2019-04-17 | 2019-04-15 | 0.202 | 481,580 | -76,952 | 0.01% | 97,127 |
| 2019-04-16 | 2019-04-12 | 0.191 | 558,532 | +134,667 | 0.02% | 106,840 |
| 2019-04-15 | 2019-04-11 | 0.192 | 423,865 | -57,715 | 0.01% | 81,521 |
| 2019-04-12 | 2019-04-10 | 0.185 | 481,580 | +288,572 | 0.01% | 89,116 |
| 2019-04-09 | 2019-04-04 | 0.188 | 193,008 | +57,714 | 0.01% | 36,318 |
| 2019-04-08 | 2019-04-03 | 0.178 | 135,294 | -19,238 | 0.00% | 24,052 |
| 2019-04-04 | 2019-04-02 | 0.156 | 154,532 | +19,238 | 0.00% | 24,098 |
| 2019-03-01 | 2019-02-27 | 0.136 | 135,294 | -10,581 | 0.00% | 18,425 |
| 2017-12-18 | 2017-12-14 | 0.205 | 145,875 | -153,905 | 0.00% | 29,875 |
| 2017-12-13 | 2017-12-11 | 0.202 | 299,780 | +153,905 | 0.01% | 60,461 |
| 2017-12-08 | 2017-12-06 | 0.207 | 145,875 | -153,905 | 0.00% | 30,179 |
| 2017-12-06 | 2017-12-04 | 0.211 | 299,780 | +153,905 | 0.01% | 63,265 |
| 2017-10-04 | 2017-09-29 | 0.203 | 145,875 | -96,190 | 0.01% | 29,572 |
| 2017-09-19 | 2017-09-15 | 0.198 | 242,065 | +96,190 | 0.01% | 47,814 |
| 2017-08-03 | 2017-08-01 | 0.237 | 145,875 | -115,428 | 0.01% | 34,577 |
| 2017-08-02 | 2017-07-31 | 0.226 | 261,303 | +115,428 | 0.01% | 58,948 |
| 2017-07-18 | 2017-07-14 | 0.286 | 145,875 | -96,190 | 0.01% | 41,704 |
| 2017-07-14 | 2017-07-12 | 0.260 | 242,065 | +96,190 | 0.01% | 62,913 |
| 2017-07-13 | 2017-07-11 | 0.281 | 145,875 | -115,428 | 0.01% | 40,946 |
| 2017-07-12 | 2017-07-10 | 0.258 | 261,303 | +115,428 | 0.01% | 67,370 |
| 2017-07-04 | 2017-06-30 | 0.211 | 145,875 | -192,381 | 0.01% | 30,785 |
| 2017-06-29 | 2017-06-27 | 0.221 | 338,256 | -96,190 | 0.01% | 74,902 |
| 2017-06-27 | 2017-06-23 | 0.235 | 434,446 | +288,571 | 0.02% | 102,073 |
| 2017-06-08 | 2017-06-06 | 0.231 | 145,875 | -269,333 | 0.01% | 33,667 |
| 2016-11-18 | 2016-11-16 | 0.286 | 415,208 | -115,429 | 0.02% | 118,704 |
| 2016-11-17 | 2016-11-15 | 0.286 | 530,637 | -288,571 | 0.02% | 151,704 |
| 2016-11-14 | 2016-11-10 | 0.307 | 819,208 | -981,143 | 0.03% | 251,237 |
| 2016-11-04 | 2016-11-02 | 0.312 | 1,800,351 | +115,429 | 0.07% | 561,496 |
| 2016-11-03 | 2016-11-01 | 0.312 | 1,684,922 | +96,190 | 0.07% | 525,495 |
| 2016-11-02 | 2016-10-31 | 0.301 | 1,588,732 | +192,381 | 0.06% | 478,979 |
| 2016-11-01 | 2016-10-28 | 0.301 | 1,396,351 | -96,190 | 0.06% | 420,979 |
| 2016-10-27 | 2016-10-25 | 0.317 | 1,492,541 | +96,190 | 0.06% | 473,254 |
| 2016-10-17 | 2016-10-13 | 0.338 | 1,396,351 | -96,190 | 0.06% | 471,787 |
| 2016-10-11 | 2016-10-06 | 0.327 | 1,492,541 | +96,190 | 0.06% | 488,770 |
| 2016-10-04 | 2016-09-30 | 0.385 | 1,396,351 | -96,190 | 0.06% | 537,111 |
| 2016-10-03 | 2016-09-29 | 0.333 | 1,492,541 | +96,190 | 0.06% | 496,528 |
| 2016-09-13 | 2016-09-09 | 0.333 | 1,396,351 | -96,190 | 0.06% | 464,529 |
| 2016-09-09 | 2016-09-07 | 0.333 | 1,492,541 | +96,190 | 0.06% | 496,528 |
| 2016-08-25 | 2016-08-23 | 0.322 | 1,396,351 | +981,143 | 0.06% | 450,012 |
| 2016-08-22 | 2016-08-18 | 0.317 | 415,208 | -96,191 | 0.02% | 131,654 |
| 2016-08-19 | 2016-08-17 | 0.301 | 511,399 | +96,191 | 0.02% | 154,179 |
| 2016-08-15 | 2016-08-11 | 0.327 | 415,208 | +76,952 | 0.02% | 135,970 |
| 2016-06-10 | 2016-06-07 | 0.379 | 338,256 | -96,190 | 0.01% | 128,353 |
| 2016-06-08 | 2016-06-06 | 0.364 | 434,446 | +96,190 | 0.02% | 158,078 |
| 2016-03-31 | 2016-03-29 | 0.411 | 338,256 | -38,476 | 0.01% | 138,903 |
| 2016-03-29 | 2016-03-23 | 0.421 | 376,732 | +38,476 | 0.04% | 158,619 |
| 2015-12-16 | 2015-12-14 | 0.195 | 338,256 | +57,715 | 0.04% | 66,111 |
| 2015-12-15 | 2015-12-11 | 0.202 | 280,541 | +76,952 | 0.03% | 56,580 |
| 2015-12-14 | 2015-12-10 | 0.209 | 203,589 | +57,714 | 0.02% | 42,542 |
| 2015-12-09 | 2015-12-07 | 0.248 | 145,875 | +36,841 | 0.02% | 36,245 |
| 2015-10-29 | 2015-10-27 | 0.682 | 109,034 | +29,218 | 0.02% | 74,327 |
| 2015-09-01 | 2015-08-28 | 0.511 | 79,816 | -70,414 | 0.02% | 40,807 |
| 2015-07-08 | 2015-07-06 | 0.653 | 150,230 | -70,413 | 0.03% | 98,142 |
| 2015-07-06 | 2015-07-02 | 0.838 | 220,643 | -267,573 | 0.05% | 184,877 |
| 2015-07-03 | 2015-06-30 | 0.866 | 488,216 | +70,413 | 0.11% | 422,944 |
| 2015-07-02 | 2015-06-29 | 0.852 | 417,803 | -70,413 | 0.10% | 356,012 |
| 2015-06-23 | 2015-06-19 | 1.008 | 488,216 | -281,656 | 0.11% | 492,279 |
| 2015-06-22 | 2015-06-18 | 1.065 | 769,872 | -760,471 | 0.18% | 820,014 |
| 2015-06-19 | 2015-06-17 | 0.966 | 1,530,343 | -295,738 | 0.36% | 1,477,880 |
| 2015-06-17 | 2015-06-15 | 0.795 | 1,826,081 | +704,139 | 0.42% | 1,452,277 |
| 2015-06-12 | 2015-06-10 | 0.824 | 1,121,942 | -337,987 | 0.26% | 924,144 |
| 2015-06-05 | 2015-06-03 | 0.866 | 1,459,929 | -281,656 | 0.34% | 1,264,745 |
| 2015-06-04 | 2015-06-02 | 0.866 | 1,741,585 | -873,133 | 0.40% | 1,508,745 |
| 2015-06-03 | 2015-06-01 | 0.895 | 2,614,718 | -168,993 | 0.61% | 2,339,412 |
| 2015-06-01 | 2015-05-28 | 0.838 | 2,783,711 | +1,844,845 | 0.65% | 2,332,478 |
| 2015-05-27 | 2015-05-22 | 0.824 | 938,866 | +422,484 | 0.22% | 773,344 |
| 2015-05-26 | 2015-05-21 | 0.838 | 516,382 | -140,828 | 0.12% | 432,678 |
| 2015-05-22 | 2015-05-20 | 0.781 | 657,210 | +140,828 | 0.15% | 513,344 |
| 2015-05-14 | 2015-05-12 | 0.625 | 516,382 | -14,083 | 0.12% | 322,675 |
| 2015-05-13 | 2015-05-11 | 0.667 | 530,465 | +14,083 | 0.12% | 354,076 |
| 2014-11-25 | 2014-11-21 | 0.923 | 516,382 | +168,993 | 0.13% | 476,679 |
| 2014-11-17 | 2014-11-13 | 0.895 | 347,389 | -98,579 | 0.09% | 310,812 |
| 2014-11-13 | 2014-11-11 | 0.852 | 445,968 | -183,076 | 0.11% | 380,011 |
| 2014-10-29 | 2014-10-27 | 0.881 | 629,044 | -84,497 | 0.16% | 553,878 |
| 2014-10-28 | 2014-10-24 | 0.881 | 713,541 | +84,497 | 0.18% | 628,278 |
| 2014-07-23 | 2014-07-21 | 0.689 | 629,044 | -84,497 | 0.18% | 433,275 |
| 2014-07-22 | 2014-07-18 | 0.682 | 713,541 | +14,083 | 0.20% | 486,409 |
| 2014-06-27 | 2014-06-25 | 0.625 | 699,458 | +197,159 | 0.22% | 437,075 |
| 2014-06-24 | 2014-06-20 | 0.611 | 502,299 | -2,084,253 | 0.16% | 306,741 |
| 2014-06-20 | 2014-06-18 | 0.795 | 2,586,552 | +323,904 | 0.81% | 2,057,077 |
| 2014-06-19 | 2014-06-17 | 0.824 | 2,262,648 | +70,414 | 0.71% | 1,863,744 |
| 2014-05-30 | 2014-05-28 | 1.094 | 2,192,234 | -84,497 | 0.69% | 2,397,281 |
| 2014-05-28 | 2014-05-26 | 1.079 | 2,276,731 | +84,497 | 0.72% | 2,457,348 |
| 2014-05-26 | 2014-05-22 | 1.065 | 2,192,234 | +1,985,673 | 0.69% | 2,335,014 |
| 2014-04-03 | 2014-04-01 | 1.392 | 206,561 | +56,331 | 0.07% | 287,485 |
| 2014-04-02 | 2014-03-31 | 1.349 | 150,230 | -56,331 | 0.05% | 202,685 |
| 2014-03-13 | 2014-03-11 | 1.122 | 206,561 | +126,745 | 0.07% | 231,748 |
| 2014-02-19 | 2014-02-17 | 0.881 | 79,816 | -5,562 | 0.03% | 70,279 |
| 2014-02-12 | 2014-02-10 | 0.923 | 85,378 | -112,663 | 0.03% | 78,814 |
| 2014-01-06 | 2014-01-02 | 0.852 | 198,041 | -14,082 | 0.07% | 168,752 |
| 2013-12-17 | 2013-12-13 | 0.881 | 212,123 | -28,166 | 0.08% | 186,776 |
| 2013-12-10 | 2013-12-06 | 0.937 | 240,289 | +28,166 | 0.09% | 225,226 |
| 2013-12-09 | 2013-12-05 | 1.008 | 212,123 | +28,165 | 0.08% | 213,889 |
| 2013-11-28 | 2013-11-26 | 1.051 | 183,958 | +28,166 | 0.07% | 193,327 |
| 2013-10-23 | 2013-10-21 | 1.150 | 155,792 | +28,165 | 0.06% | 179,214 |
| 2013-10-21 | 2013-10-17 | 1.150 | 127,627 | -42,248 | 0.05% | 146,814 |
| 2013-10-03 | 2013-09-30 | 1.094 | 169,875 | -42,248 | 0.06% | 185,764 |
| 2013-10-02 | 2013-09-27 | 1.094 | 212,123 | -35,207 | 0.08% | 231,964 |
| 2013-09-26 | 2013-09-24 | 1.136 | 247,330 | -3,521 | 0.09% | 281,001 |
| 2013-09-10 | 2013-09-06 | 0.881 | 250,851 | +42,248 | 0.09% | 220,876 |
| 2013-08-27 | 2013-08-23 | 0.824 | 208,603 | +42,249 | 0.08% | 171,826 |
| 2013-08-22 | 2013-08-20 | 0.824 | 166,354 | +42,248 | 0.06% | 137,026 |
| 2013-08-15 | 2013-08-12 | 0.795 | 124,106 | -28,166 | 0.05% | 98,701 |
| 2013-07-15 | 2013-07-11 | 0.753 | 152,272 | -140,827 | 0.07% | 114,614 |
| 2013-06-27 | 2013-06-25 | 0.724 | 293,099 | -70,414 | 0.13% | 212,288 |
| 2013-06-06 | 2013-06-04 | 0.675 | 363,513 | +70,414 | 0.16% | 245,219 |
| 2013-05-31 | 2013-05-29 | 0.703 | 293,099 | +70,413 | 0.13% | 206,044 |
| 2013-05-30 | 2013-05-28 | 0.738 | 222,686 | +70,414 | 0.10% | 164,451 |
| 2013-05-28 | 2013-05-24 | 0.710 | 152,272 | -35,207 | 0.07% | 108,126 |
| 2013-05-23 | 2013-05-21 | 0.639 | 187,479 | -42,248 | 0.08% | 119,814 |
| 2013-05-15 | 2013-05-13 | 0.568 | 229,727 | -42,248 | 0.10% | 130,501 |
| 2013-05-13 | 2013-05-09 | 0.511 | 271,975 | +42,248 | 0.12% | 139,051 |
| 2013-05-09 | 2013-05-07 | 0.575 | 229,727 | +70,414 | 0.10% | 132,132 |
| 2013-05-03 | 2013-04-30 | 0.554 | 159,313 | -56,331 | 0.07% | 88,238 |
| 2013-04-11 | 2013-04-09 | 0.511 | 215,644 | -3,521 | 0.09% | 110,251 |
| 2013-03-22 | 2013-03-20 | 0.469 | 219,165 | -42,248 | 0.10% | 102,713 |
| 2013-03-08 | 2013-03-06 | 0.547 | 261,413 | -98,580 | 0.11% | 142,932 |
| 2013-03-07 | 2013-03-05 | 0.533 | 359,993 | -70,414 | 0.16% | 191,720 |
| 2013-03-06 | 2013-03-04 | 0.469 | 430,407 | +70,414 | 0.19% | 201,713 |
| 2013-03-01 | 2013-02-27 | 0.476 | 359,993 | +112,663 | 0.16% | 171,270 |
| 2013-02-28 | 2013-02-26 | 0.497 | 247,330 | +84,496 | 0.11% | 122,938 |
| 2013-02-25 | 2013-02-21 | 0.447 | 162,834 | -42,248 | 0.07% | 72,845 |
| 2013-02-22 | 2013-02-20 | 0.362 | 205,082 | +42,248 | 0.09% | 74,269 |
| 2013-02-08 | 2013-02-06 | 0.237 | 162,834 | -563 | 0.07% | 38,619 |
| 2012-04-24 | 2012-04-20 | 0.533 | 163,397 | -492,898 | 0.07% | 87,020 |
| 2012-04-20 | 2012-04-18 | 0.561 | 656,295 | +492,898 | 0.29% | 368,161 |
| 2012-04-18 | 2012-04-16 | 0.547 | 163,397 | -3,591 | 0.07% | 89,340 |
| 2012-04-16 | 2012-04-12 | 0.518 | 166,988 | -380,235 | 0.07% | 86,560 |
| 2012-04-12 | 2012-04-10 | 0.462 | 547,223 | +380,235 | 0.24% | 252,574 |
| 2012-03-28 | 2012-03-26 | 0.497 | 166,988 | -422,484 | 0.07% | 83,003 |
| 2012-03-26 | 2012-03-22 | 0.518 | 589,472 | +422,484 | 0.26% | 305,561 |
| 2012-03-16 | 2012-03-14 | 0.497 | 166,988 | -211,242 | 0.07% | 83,003 |
| 2012-03-14 | 2012-03-12 | 0.511 | 378,230 | +211,242 | 0.17% | 193,375 |
| 2012-03-05 | 2012-03-01 | 0.525 | 166,988 | -7,041 | 0.07% | 87,746 |
| 2012-02-13 | 2012-02-09 | 0.469 | 174,029 | -362,632 | 0.08% | 81,560 |
| 2012-02-09 | 2012-02-07 | 0.469 | 536,661 | +352,069 | 0.24% | 251,510 |
| 2012-01-16 | 2012-01-12 | 0.483 | 184,592 | -844,967 | 0.08% | 89,132 |
| 2012-01-12 | 2012-01-10 | 0.490 | 1,029,559 | +844,967 | 0.45% | 504,442 |
| 2012-01-06 | 2012-01-04 | 0.497 | 184,592 | -563,311 | 0.08% | 91,753 |
| 2012-01-05 | 2012-01-03 | 0.497 | 747,903 | +563,311 | 0.33% | 371,753 |
| 2011-12-20 | 2011-12-16 | 0.547 | 184,592 | -352,069 | 0.08% | 100,929 |
| 2011-12-16 | 2011-12-14 | 0.568 | 536,661 | +352,069 | 0.24% | 304,861 |
| 2011-12-14 | 2011-12-12 | 0.561 | 184,592 | -253,490 | 0.08% | 103,550 |
| 2011-12-12 | 2011-12-08 | 0.561 | 438,082 | +253,490 | 0.19% | 245,750 |
| 2011-12-06 | 2011-12-02 | 0.490 | 184,592 | -422,483 | 0.09% | 90,443 |
| 2011-12-05 | 2011-12-01 | 0.447 | 607,075 | +422,483 | 0.29% | 271,578 |
| 2011-12-01 | 2011-11-29 | 0.440 | 184,592 | -281,655 | 0.09% | 81,267 |
| 2011-11-29 | 2011-11-25 | 0.454 | 466,247 | +281,655 | 0.22% | 211,888 |
| 2011-11-23 | 2011-11-21 | 0.469 | 184,592 | -563,311 | 0.09% | 86,510 |
| 2011-11-21 | 2011-11-17 | 0.469 | 747,903 | +563,311 | 0.36% | 350,510 |
| 2011-11-17 | 2011-11-15 | 0.483 | 184,592 | -422,483 | 0.09% | 89,132 |
| 2011-11-16 | 2011-11-14 | 0.497 | 607,075 | +394,318 | 0.29% | 301,753 |
| 2011-11-15 | 2011-11-11 | 0.511 | 212,757 | +28,165 | 0.10% | 108,775 |
| 2011-11-14 | 2011-11-10 | 0.504 | 184,592 | -422,483 | 0.09% | 93,064 |
| 2011-11-10 | 2011-11-08 | 0.497 | 607,075 | +352,069 | 0.29% | 301,753 |
| 2011-11-09 | 2011-11-07 | 0.511 | 255,006 | -183,076 | 0.12% | 130,375 |
| 2011-11-08 | 2011-11-04 | 0.525 | 438,082 | -228,845 | 0.21% | 230,196 |
| 2011-11-07 | 2011-11-03 | 0.518 | 666,927 | -211,242 | 0.32% | 345,710 |
| 2011-11-04 | 2011-11-02 | 0.533 | 878,169 | +619,643 | 0.47% | 467,682 |
| 2011-10-28 | 2011-10-26 | 0.454 | 258,526 | -49,994 | 0.14% | 117,489 |
| 2011-10-26 | 2011-10-24 | 0.369 | 308,520 | +56,331 | 0.16% | 113,919 |
| 2011-10-07 | 2011-10-04 | 0.284 | 252,189 | -282 | 0.13% | 71,630 |
| 2011-09-27 | 2011-09-23 | 0.249 | 252,471 | -8,801 | 0.13% | 62,747 |
| 2011-06-17 | 2011-06-15 | 0.391 | 261,272 | -5,647,197 | 0.17% | 102,039 |
| 2011-06-02 | 2011-05-31 | 0.296 | 5,908,469 | +5,613,046 | 3.76% | 1,747,362 |
| 2011-06-01 | 2011-05-30 | 0.310 | 295,423 | -300,414 | 0.19% | 91,528 |
| 2011-05-30 | 2011-05-26 | 0.324 | 595,837 | -4,829 | 0.19% | 192,994 |
| 2011-05-16 | 2011-05-12 | 0.324 | 600,666 | +28,404 | 0.19% | 194,558 |
| 2011-05-03 | 2011-04-28 | 0.408 | 572,262 | +21,302 | 0.18% | 233,712 |
| 2011-04-29 | 2011-04-27 | 0.394 | 550,960 | -2,840 | 0.17% | 217,253 |
| 2011-04-28 | 2011-04-26 | 0.408 | 553,800 | +134,916 | 0.17% | 226,172 |
| 2011-04-20 | 2011-04-18 | 0.521 | 418,884 | -67,813 | 0.13% | 218,265 |
| 2011-04-08 | 2011-04-06 | 0.507 | 486,697 | -142,017 | 0.15% | 246,746 |
| 2011-04-06 | 2011-04-01 | 0.549 | 628,714 | -852 | 0.20% | 345,308 |
| 2011-03-29 | 2011-03-25 | 0.507 | 629,566 | -35,505 | 0.20% | 319,178 |
| 2011-03-28 | 2011-03-24 | 0.521 | 665,071 | +177,522 | 0.21% | 346,544 |
| 2011-03-25 | 2011-03-23 | 0.507 | 487,549 | -145,213 | 0.15% | 247,178 |
| 2011-03-24 | 2011-03-22 | 0.507 | 632,762 | -568 | 0.20% | 320,798 |
| 2011-03-18 | 2011-03-16 | 0.521 | 633,330 | -129,591 | 0.20% | 330,005 |
| 2011-03-16 | 2011-03-14 | 0.465 | 762,921 | +58,583 | 0.24% | 354,554 |
| 2011-03-15 | 2011-03-11 | 0.465 | 704,338 | -7,101 | 0.22% | 327,328 |
| 2011-03-14 | 2011-03-10 | 0.493 | 711,439 | +291,135 | 0.22% | 350,667 |
| 2011-03-10 | 2011-03-08 | 0.507 | 420,304 | -532,565 | 0.13% | 213,086 |
| 2011-03-09 | 2011-03-07 | 0.549 | 952,869 | +426,052 | 0.30% | 523,343 |
| 2011-03-07 | 2011-03-03 | 0.437 | 526,817 | -35,504 | 0.17% | 229,991 |
| 2011-02-23 | 2011-02-21 | 0.451 | 562,321 | -14,202 | 0.18% | 253,410 |
| 2011-02-21 | 2011-02-17 | 0.437 | 576,523 | -67,458 | 0.18% | 251,691 |
| 2011-02-17 | 2011-02-15 | 0.493 | 643,981 | +142,017 | 0.20% | 317,417 |
| 2011-02-14 | 2011-02-10 | 0.535 | 501,964 | -20,237 | 0.16% | 268,624 |
| 2011-02-08 | 2011-02-02 | 0.577 | 522,201 | -106,513 | 0.16% | 301,516 |
| 2011-02-01 | 2011-01-28 | 0.563 | 628,714 | +71,008 | 0.20% | 354,162 |
| 2011-01-31 | 2011-01-27 | 0.563 | 557,706 | +71,009 | 0.18% | 314,162 |
| 2011-01-26 | 2011-01-24 | 0.634 | 486,697 | -7,101 | 0.15% | 308,432 |
| 2011-01-25 | 2011-01-21 | 0.620 | 493,798 | -177,521 | 0.16% | 305,978 |
| 2011-01-20 | 2011-01-18 | 0.549 | 671,319 | +71,008 | 0.21% | 368,708 |
| 2011-01-19 | 2011-01-17 | 0.549 | 600,311 | -71,008 | 0.19% | 329,708 |
| 2011-01-18 | 2011-01-14 | 0.577 | 671,319 | -142,018 | 0.21% | 387,616 |
| 2011-01-14 | 2011-01-12 | 0.577 | 813,337 | -213,026 | 0.26% | 469,616 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,026,363 | -35,504 | 0.32% | 607,070 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,061,867 | -110,774 | 0.33% | 657,978 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,172,641 | -248,530 | 0.37% | 710,104 |
| 2011-01-10 | 2011-01-06 | 0.549 | 1,421,171 | +280,484 | 0.45% | 780,548 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,140,687 | +209,476 | 0.36% | 803,203 |
| 2011-01-06 | 2011-01-04 | 0.704 | 931,211 | +249,595 | 0.29% | 655,702 |
| 2011-01-05 | 2011-01-03 | 0.915 | 681,616 | +209,476 | 0.25% | 623,939 |
| 2011-01-04 | 2010-12-31 | 1.267 | 472,140 | +115,744 | 0.17% | 598,414 |
| 2011-01-03 | 2010-12-29 | 1.408 | 356,396 | +21,303 | 0.13% | 501,905 |
| 2010-12-30 | 2010-12-28 | 1.620 | 335,093 | -28,404 | 0.12% | 542,690 |
| 2010-12-29 | 2010-12-24 | 1.648 | 363,497 | +1,420 | 0.16% | 598,929 |
| 2010-12-23 | 2010-12-21 | 1.620 | 362,077 | +15,977 | 0.32% | 586,391 |
| 2010-12-20 | 2010-12-16 | 1.746 | 346,100 | +27,339 | 0.31% | 604,383 |
| 2010-12-17 | 2010-12-15 | 1.901 | 318,761 | +11,716 | 0.33% | 606,021 |
| 2010-12-16 | 2010-12-14 | 2.253 | 307,045 | +31,954 | 0.32% | 691,848 |
| 2010-12-14 | 2010-12-10 | 2.521 | 275,091 | -14,202 | 0.28% | 693,455 |
| 2010-12-10 | 2010-12-08 | 2.535 | 289,293 | -7,101 | 0.30% | 733,329 |
| 2010-12-03 | 2010-12-01 | 2.563 | 296,394 | -7,101 | 0.31% | 759,678 |
| 2010-11-16 | 2010-11-12 | 2.943 | 303,495 | -7,100 | 0.31% | 893,278 |
| 2010-11-15 | 2010-11-11 | 2.859 | 310,595 | +22,722 | 0.32% | 887,931 |
| 2010-11-12 | 2010-11-10 | 3.211 | 287,873 | +13,492 | 0.30% | 924,324 |
| 2010-11-09 | 2010-11-05 | 2.619 | 274,381 | -8,521 | 0.28% | 718,713 |
| 2010-11-05 | 2010-11-03 | 2.535 | 282,902 | +8,521 | 0.29% | 717,129 |
| 2010-11-04 | 2010-11-02 | 2.549 | 274,381 | +14,202 | 0.28% | 699,393 |
| 2010-11-01 | 2010-10-28 | 2.549 | 260,179 | +4,260 | 0.27% | 663,192 |
| 2010-10-21 | 2010-10-19 | 2.732 | 255,919 | -7,101 | 0.26% | 699,186 |
| 2010-10-14 | 2010-10-12 | 2.436 | 263,020 | +5,681 | 0.27% | 640,802 |
| 2010-10-13 | 2010-10-11 | 2.464 | 257,339 | +17,042 | 0.27% | 634,209 |
| 2010-09-21 | 2010-09-17 | 3.225 | 240,297 | -852 | 0.30% | 774,948 |
| 2010-09-09 | 2010-09-07 | 2.915 | 241,149 | +17,042 | 0.30% | 702,982 |
| 2010-09-01 | 2010-08-30 | 2.915 | 224,107 | -21,302 | 0.28% | 653,303 |
| 2010-08-31 | 2010-08-27 | 2.436 | 245,409 | +15,621 | 0.30% | 597,895 |
| 2010-08-25 | 2010-08-23 | 3.211 | 229,788 | +7,101 | 0.34% | 737,821 |
| 2010-08-24 | 2010-08-20 | 3.507 | 222,687 | -2,058,147 | 0.33% | 780,877 |
| 2010-08-10 | 2010-08-06 | 4.506 | 2,280,834 | +2,052,751 | 3.38% | 10,278,561 |
| 2010-08-06 | 2010-08-04 | 4.929 | 228,083 | +852 | 0.34% | 1,124,216 |
| 2010-08-02 | 2010-07-29 | 5.351 | 227,231 | -16,190 | 0.34% | 1,216,018 |
| 2010-07-30 | 2010-07-28 | 4.647 | 243,421 | -32,664 | 0.36% | 1,131,255 |
| 2010-07-29 | 2010-07-27 | 4.506 | 276,085 | +27,551 | 0.41% | 1,244,175 |
| 2010-07-28 | 2010-07-26 | 3.802 | 248,534 | -1,136 | 0.37% | 945,014 |
| 2010-07-23 | 2010-07-21 | 3.802 | 249,670 | +1,136 | 0.37% | 949,333 |
| 2010-07-21 | 2010-07-19 | 3.802 | 248,534 | +11,362 | 0.37% | 945,014 |
| 2010-07-20 | 2010-07-16 | 3.943 | 237,172 | -2,841 | 0.35% | 935,212 |
| 2010-07-19 | 2010-07-15 | 4.366 | 240,013 | +4,829 | 0.36% | 1,047,816 |
| 2010-07-16 | 2010-07-14 | 4.506 | 235,184 | -9,941 | 0.35% | 1,059,855 |
| 2010-07-15 | 2010-07-13 | 4.506 | 245,125 | +7,668 | 0.36% | 1,104,654 |
| 2010-07-14 | 2010-07-12 | 4.647 | 237,457 | +15,338 | 0.35% | 1,103,539 |
| 2010-07-13 | 2010-07-09 | 4.788 | 222,119 | -2,840 | 0.33% | 1,063,539 |
| 2010-07-12 | 2010-07-08 | 4.788 | 224,959 | -852 | 0.33% | 1,077,137 |
| 2010-07-09 | 2010-07-07 | 4.929 | 225,811 | -3,124 | 0.34% | 1,113,017 |
| 2010-07-08 | 2010-07-06 | 5.351 | 228,935 | -1,989 | 0.34% | 1,225,136 |
| 2010-07-07 | 2010-07-05 | 4.929 | 230,924 | -7,101 | 0.36% | 1,138,219 |
| 2010-07-05 | 2010-06-30 | 6.901 | 238,025 | +6,249 | 0.37% | 1,642,507 |
| 2010-06-30 | 2010-06-28 | 7.041 | 231,776 | -38,913 | 0.36% | 1,632,026 |
| 2010-06-29 | 2010-06-25 | 7.323 | 270,689 | +14,202 | 0.42% | 1,982,269 |
| 2010-06-28 | 2010-06-24 | 7.464 | 256,487 | +5,681 | 0.39% | 1,914,388 |
| 2010-06-25 | 2010-06-23 | 7.746 | 250,806 | -71,009 | 0.39% | 1,942,626 |
| 2010-06-24 | 2010-06-22 | 8.168 | 321,815 | +49,422 | 0.49% | 2,628,591 |
| 2010-06-23 | 2010-06-21 | 6.760 | 272,393 | +62,488 | 0.42% | 1,841,305 |
| 2010-06-22 | 2010-06-18 | 8.027 | 209,905 | +53,114 | 0.32% | 1,684,947 |
| 2010-06-21 | 2010-06-17 | 11.125 | 156,791 | -12,781 | 0.24% | 1,744,363 |
| 2010-06-18 | 2010-06-15 | 11.548 | 169,572 | -15,906 | 0.26% | 1,958,198 |
| 2010-06-17 | 2010-06-14 | 10.562 | 185,478 | +15,622 | 0.36% | 1,959,036 |
| 2010-06-14 | 2010-06-10 | 10.421 | 169,856 | +4,260 | 0.33% | 1,770,114 |
| 2010-06-11 | 2010-06-09 | 10.985 | 165,596 | -6,533 | 0.32% | 1,819,002 |
| 2010-06-10 | 2010-06-08 | 11.125 | 172,129 | -1,988 | 0.33% | 1,915,005 |
| 2010-06-09 | 2010-06-07 | 10.844 | 174,117 | +1,988 | 0.33% | 1,888,081 |
| 2010-06-08 | 2010-06-04 | 11.266 | 172,129 | -568 | 0.33% | 1,939,245 |
| 2010-06-04 | 2010-06-02 | 11.125 | 172,697 | +1,137 | 0.33% | 1,921,324 |
| 2010-06-01 | 2010-05-28 | 11.830 | 171,560 | -5,397 | 0.33% | 2,029,476 |
| 2010-05-31 | 2010-05-27 | 11.407 | 176,957 | -1,136 | 0.34% | 2,018,559 |
| 2010-05-28 | 2010-05-26 | 9.999 | 178,093 | -6,817 | 0.34% | 1,780,713 |
| 2010-05-27 | 2010-05-25 | 10.140 | 184,910 | -2,840 | 0.36% | 1,874,915 |
| 2010-05-26 | 2010-05-24 | 10.562 | 187,750 | +3,976 | 0.36% | 1,983,033 |
| 2010-05-25 | 2010-05-20 | 9.858 | 183,774 | +9,657 | 0.35% | 1,811,635 |
| 2010-05-24 | 2010-05-19 | 11.407 | 174,117 | -852 | 0.33% | 1,986,163 |
| 2010-05-20 | 2010-05-18 | 11.970 | 174,969 | -7,101 | 0.34% | 2,094,444 |
| 2010-05-19 | 2010-05-17 | 12.393 | 182,070 | +9,941 | 0.35% | 2,256,367 |
| 2010-05-18 | 2010-05-14 | 13.238 | 172,129 | -1,704 | 0.33% | 2,278,613 |
| 2010-05-14 | 2010-05-12 | 13.660 | 173,833 | +5,113 | 0.33% | 2,374,612 |
| 2010-05-13 | 2010-05-11 | 13.379 | 168,720 | -38,913 | 0.32% | 2,257,246 |
| 2010-05-12 | 2010-05-10 | 14.505 | 207,633 | -60,499 | 0.40% | 3,011,773 |
| 2010-05-11 | 2010-05-07 | 12.675 | 268,132 | +92,879 | 0.52% | 3,398,442 |
| 2010-05-10 | 2010-05-06 | 12.252 | 175,253 | -3,124 | 0.34% | 2,147,204 |
| 2010-05-07 | 2010-05-05 | 12.956 | 178,377 | +20,450 | 0.34% | 2,311,082 |
| 2010-05-06 | 2010-05-04 | 14.224 | 157,927 | -17,894 | 0.30% | 2,246,293 |
| 2010-05-05 | 2010-05-03 | 14.646 | 175,821 | +40,901 | 0.34% | 2,575,092 |
| 2010-05-03 | 2010-04-29 | 17.040 | 134,920 | -1,136 | 0.26% | 2,299,060 |
| 2010-04-30 | 2010-04-28 | 18.871 | 136,056 | -49,138 | 0.26% | 2,567,504 |
| 2010-04-28 | 2010-04-26 | 20.138 | 185,194 | -36,925 | 0.36% | 3,729,509 |
| 2010-04-27 | 2010-04-23 | 20.702 | 222,119 | +45,446 | 0.43% | 4,598,241 |
| 2010-04-26 | 2010-04-22 | 19.716 | 176,673 | +7,953 | 0.34% | 3,483,268 |
| 2010-04-23 | 2010-04-21 | 19.575 | 168,720 | -100,264 | 0.32% | 3,302,707 |
| 2010-04-22 | 2010-04-20 | 21.265 | 268,984 | +17,610 | 0.52% | 5,719,948 |
| 2010-04-21 | 2010-04-19 | 18.308 | 251,374 | +79,529 | 0.48% | 4,602,061 |
| 2010-04-20 | 2010-04-16 | 17.322 | 171,845 | +32,096 | 0.33% | 2,976,670 |
| 2010-04-19 | 2010-04-15 | 18.026 | 139,749 | -116,738 | 0.27% | 2,519,111 |
| 2010-04-16 | 2010-04-14 | 18.730 | 256,487 | +179,510 | 0.49% | 4,804,029 |
| 2010-04-15 | 2010-04-13 | 14.646 | 76,977 | -86,631 | 0.15% | 1,127,413 |
| 2010-04-14 | 2010-04-12 | 14.646 | 163,608 | +20,735 | 0.31% | 2,396,219 |
| 2010-04-13 | 2010-04-09 | 14.224 | 142,873 | -65,612 | 0.27% | 2,032,171 |
| 2010-04-12 | 2010-04-08 | 14.224 | 208,485 | +165,024 | 0.40% | 2,965,411 |
| 2010-04-09 | 2010-04-07 | 12.534 | 43,461 | -3,408 | 0.08% | 544,726 |
| 2010-04-01 | 2010-03-30 | 12.534 | 46,869 | +1,988 | 0.09% | 587,441 |
| 2010-03-31 | 2010-03-29 | 12.534 | 44,881 | -1,988 | 0.09% | 562,524 |
| 2010-03-26 | 2010-03-24 | 12.815 | 46,869 | -1,136 | 0.09% | 600,642 |
| 2010-03-15 | 2010-03-11 | 13.097 | 48,005 | +1,420 | 0.09% | 628,721 |
| 2010-03-12 | 2010-03-10 | 13.238 | 46,585 | +852 | 0.09% | 616,684 |
| 2010-03-11 | 2010-03-09 | 13.097 | 45,733 | +1,420 | 0.09% | 598,965 |
| 2010-03-10 | 2010-03-08 | 13.238 | 44,313 | +4,545 | 0.09% | 586,608 |
| 2010-03-09 | 2010-03-05 | 12.393 | 39,768 | -8,521 | 0.08% | 492,839 |
| 2010-03-05 | 2010-03-03 | 11.125 | 48,289 | +1,420 | 0.09% | 537,235 |
| 2010-03-04 | 2010-03-02 | 11.125 | 46,869 | +1,704 | 0.09% | 521,437 |
| 2010-03-02 | 2010-02-26 | 11.125 | 45,165 | -1,420 | 0.09% | 502,479 |
| 2010-02-10 | 2010-02-08 | 11.125 | 46,585 | -1,420 | 0.09% | 518,277 |
| 2010-02-03 | 2010-02-01 | 11.689 | 48,005 | -40,049 | 0.09% | 561,117 |
| 2010-01-28 | 2010-01-26 | 11.689 | 88,054 | +17,042 | 0.17% | 1,029,238 |
| 2010-01-26 | 2010-01-22 | 11.548 | 71,012 | +1,420 | 0.14% | 820,039 |
| 2010-01-22 | 2010-01-20 | 11.970 | 69,592 | -1,420 | 0.13% | 833,042 |
| 2010-01-21 | 2010-01-19 | 12.111 | 71,012 | -568 | 0.14% | 860,040 |
| 2010-01-19 | 2010-01-15 | 12.252 | 71,580 | -9,941 | 0.14% | 877,000 |
| 2010-01-18 | 2010-01-14 | 12.252 | 81,521 | +6,532 | 0.16% | 998,797 |
| 2010-01-15 | 2010-01-13 | 12.675 | 74,989 | +1,420 | 0.14% | 950,449 |
| 2010-01-13 | 2010-01-11 | 12.956 | 73,569 | -71,008 | 0.14% | 953,172 |
| 2010-01-12 | 2010-01-08 | 12.956 | 144,577 | -4,261 | 0.28% | 1,873,164 |
| 2010-01-08 | 2010-01-06 | 13.238 | 148,838 | -24,427 | 0.29% | 1,970,291 |
| 2010-01-07 | 2010-01-05 | 12.393 | 173,265 | +2,841 | 0.33% | 2,147,248 |
| 2010-01-06 | 2010-01-04 | 12.393 | 170,424 | +74,417 | 0.33% | 2,112,040 |
| 2010-01-05 | 2009-12-31 | 10.703 | 96,007 | +4,544 | 0.18% | 1,027,555 |
| 2009-12-30 | 2009-12-28 | 10.421 | 91,463 | +2,841 | 0.18% | 953,160 |
| 2009-12-29 | 2009-12-24 | 9.999 | 88,622 | -284 | 0.17% | 886,112 |
| 2009-12-28 | 2009-12-22 | 10.421 | 88,906 | +1,420 | 0.17% | 926,513 |
| 2009-12-23 | 2009-12-21 | 10.562 | 87,486 | -7,669 | 0.17% | 924,035 |
| 2009-12-22 | 2009-12-18 | 9.576 | 95,155 | +1,988 | 0.18% | 911,232 |
| 2009-12-21 | 2009-12-17 | 9.013 | 93,167 | +33,232 | 0.18% | 839,713 |
| 2009-12-18 | 2009-12-16 | 9.295 | 59,935 | -8,237 | 0.12% | 557,074 |
| 2009-12-17 | 2009-12-15 | 9.858 | 68,172 | +26,983 | 0.18% | 672,036 |
| 2009-12-16 | 2009-12-14 | 10.985 | 41,189 | -2,272 | 0.11% | 452,444 |
| 2009-12-15 | 2009-12-11 | 10.703 | 43,461 | +17,894 | 0.12% | 465,160 |
| 2009-12-14 | 2009-12-10 | 14.083 | 25,567 | +7,385 | 0.07% | 360,055 |
| 2009-12-11 | 2009-12-09 | 17.744 | 18,182 | +9,657 | 0.05% | 322,627 |
| 2009-12-10 | 2009-12-08 | 24.786 | 8,525 | +5,113 | 0.02% | 211,298 |
| 2009-12-03 | 2009-12-01 | 44.361 | 3,412 | -1,988 | 0.23% | 151,359 |
| 2009-12-02 | 2009-11-30 | 34.925 | 5,400 | +1,136 | 0.37% | 188,597 |
| 2009-11-30 | 2009-11-26 | 52.106 | 4,264 | -2,556 | 0.29% | 222,181 |
| 2009-11-27 | 2009-11-25 | 62.668 | 6,820 | -1,421 | 0.47% | 427,399 |
| 2009-11-26 | 2009-11-24 | 64.077 | 8,241 | +1,137 | 0.57% | 528,056 |
| 2009-11-24 | 2009-11-20 | 64.781 | 7,104 | -853 | 0.49% | 460,203 |
| 2009-11-20 | 2009-11-18 | 69.006 | 7,957 | +853 | 0.55% | 549,078 |
| 2009-11-19 | 2009-11-17 | 69.710 | 7,104 | -568 | 0.49% | 495,218 |
| 2009-11-17 | 2009-11-13 | 69.006 | 7,672 | +5,112 | 0.53% | 529,411 |
| 2009-11-16 | 2009-11-12 | 71.822 | 2,560 | +1,420 | 0.18% | 183,865 |
| 2009-11-13 | 2009-11-11 | 84.497 | 1,140 | -852 | 0.08% | 96,326 |
| 2009-11-11 | 2009-11-09 | 70.414 | 1,992 | -284 | 0.14% | 140,265 |
| 2009-11-10 | 2009-11-06 | 59.852 | 2,276 | +2,272 | 0.16% | 136,223 |
| 2009-10-21 | 2009-10-19 | 28.729 | 4 | -1,420 | 0.00% | 115 |
| 2009-10-19 | 2009-10-15 | 29.574 | 1,424 | +1,420 | 0.11% | 42,113 |
| 2009-09-04 | 2009-09-02 | 35.911 | 4 | -1,136 | 0.00% | 144 |
| 2009-08-31 | 2009-08-27 | 35.207 | 1,140 | -1,136 | 0.13% | 40,136 |
| 2009-08-18 | 2009-08-14 | 30.137 | 2,276 | +852 | 0.25% | 68,592 |
| 2009-07-23 | 2009-07-21 | 35.911 | 1,424 | +1,420 | 0.16% | 51,137 |
| 2009-05-26 | 2009-05-22 | 34.503 | 4 | -32 | 0.00% | 138 |
| 2009-05-12 | 2009-05-08 | 36.615 | 36 | +32 | 0.00% | 1,318 |
| 2009-03-03 | 2009-02-27 | 28.166 | 4 | -710 | 0.00% | 113 |
| 2009-02-20 | 2009-02-18 | 36.615 | 714 | +710 | 0.08% | 26,143 |
| 2009-02-18 | 2009-02-16 | 38.024 | 4 | -1,420 | 0.00% | 152 |
| 2009-02-16 | 2009-02-12 | 30.982 | 1,424 | -710 | 0.16% | 44,119 |
| 2009-02-12 | 2009-02-10 | 33.799 | 2,134 | +2,130 | 0.24% | 72,126 |
| 2009-02-10 | 2009-02-06 | 61.964 | 4 | -710 | 0.00% | 248 |
| 2009-01-30 | 2009-01-23 | 63.373 | 714 | -355 | 0.80% | 45,248 |
| 2009-01-29 | 2009-01-22 | 60.556 | 1,069 | -511 | 1.20% | 64,734 |
| 2009-01-13 | 2009-01-09 | 61.964 | 1,580 | -3 | 1.77% | 97,904 |
| 2009-01-12 | 2009-01-08 | 64.781 | 1,583 | +355 | 1.77% | 102,548 |
| 2009-01-09 | 2009-01-07 | 63.373 | 1,228 | +710 | 1.38% | 77,821 |
| 2009-01-07 | 2009-01-05 | 58.866 | 518 | -200 | 0.58% | 30,493 |
| 2009-01-05 | 2008-12-31 | 56.836 | 718 | +713 | 0.58% | 40,808 |
| 2008-12-29 | 2008-12-22 | 64.956 | 5 | -985 | 0.00% | 325 |
| 2008-12-18 | 2008-12-16 | 50.747 | 990 | +985 | 0.80% | 50,239 |
| 2008-07-17 | 2008-07-15 | 842.394 | 5 | -44 | 0.00% | 4,212 |
| 2008-07-03 | 2008-06-30 | 984.484 | 49 | +44 | 0.04% | 48,240 |
| 2007-12-12 | 2007-12-10 | 1167.172 | 5 | -15 | 0.01% | 5,836 |
| 2007-11-05 | 2007-11-01 | 1441.203 | 20 | -10 | 0.05% | 28,824 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 30 | +10 | 0.08% | 45,672 |
| 2007-10-24 | 2007-10-22 | 1491.950 | 20 | -1 | 0.05% | 29,839 |
| 2007-10-16 | 2007-10-12 | 1908.072 | 21 | +15 | 0.09% | 40,070 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 6 | -1 | 0.02% | 11,472 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 7 | -10 | 0.03% | 22,414 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 17 | +10 | 0.06% | 51,324 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 7 | +2 | 0.03% | 20,493 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 5 | 0.02% | 13,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy