History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-10-13 | 2025-10-09 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-10-10 | 2025-10-08 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-10-09 | 2025-10-06 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-10-08 | 2025-10-03 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-10-06 | 2025-10-02 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-10-03 | 2025-09-30 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-10-02 | 2025-09-29 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-30 | 2025-09-26 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-29 | 2025-09-25 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-26 | 2025-09-24 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-25 | 2025-09-23 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-24 | 2025-09-22 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-23 | 2025-09-19 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-22 | 2025-09-18 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-19 | 2025-09-17 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-18 | 2025-09-16 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-17 | 2025-09-15 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-16 | 2025-09-12 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-15 | 2025-09-11 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-12 | 2025-09-10 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-11 | 2025-09-09 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-10 | 2025-09-08 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-09 | 2025-09-05 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-08 | 2025-09-04 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-05 | 2025-09-03 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-04 | 2025-09-02 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-03 | 2025-09-01 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-02 | 2025-08-29 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-09-01 | 2025-08-28 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-29 | 2025-08-27 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-28 | 2025-08-26 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-27 | 2025-08-25 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-26 | 2025-08-22 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-25 | 2025-08-21 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-22 | 2025-08-20 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-21 | 2025-08-19 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-20 | 2025-08-18 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-19 | 2025-08-15 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-18 | 2025-08-14 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-15 | 2025-08-13 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-14 | 2025-08-12 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-13 | 2025-08-11 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-12 | 2025-08-08 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-11 | 2025-08-07 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-08 | 2025-08-06 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-07 | 2025-08-05 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-06 | 2025-08-04 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-05 | 2025-08-01 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-04 | 2025-07-31 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-08-01 | 2025-07-30 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-31 | 2025-07-29 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-30 | 2025-07-28 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-29 | 2025-07-25 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-28 | 2025-07-24 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-25 | 2025-07-23 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-24 | 2025-07-22 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-23 | 2025-07-21 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-22 | 2025-07-18 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-21 | 2025-07-17 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-18 | 2025-07-16 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-17 | 2025-07-15 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-16 | 2025-07-14 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-15 | 2025-07-11 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-14 | 2025-07-10 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-11 | 2025-07-09 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-10 | 2025-07-08 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-09 | 2025-07-07 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-08 | 2025-07-04 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-07 | 2025-07-03 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-04 | 2025-07-02 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-03 | 2025-06-30 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-07-02 | 2025-06-27 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-06-30 | 2025-06-26 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-06-27 | 2025-06-25 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-06-26 | 2025-06-24 | 0.010 | 16,974,000 | +0 | 0.47% | 169,740 |
| 2025-06-25 | 2025-06-23 | 0.010 | 16,974,000 | +2,000,000 | 0.47% | 169,740 |
| 2025-04-14 | 2025-04-10 | 0.010 | 14,974,000 | +400,000 | 0.41% | 149,740 |
| 2025-04-02 | 2025-03-31 | 0.011 | 14,574,000 | +3,560,000 | 0.40% | 160,314 |
| 2025-04-01 | 2025-03-28 | 0.011 | 11,014,000 | +2,040,000 | 0.30% | 121,154 |
| 2025-03-19 | 2025-03-17 | 0.010 | 8,974,000 | +1,000,000 | 0.25% | 89,740 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,974,000 | +1,000,000 | 0.22% | 79,740 |
| 2025-02-24 | 2025-02-20 | 0.010 | 6,974,000 | +100,000 | 0.19% | 69,740 |
| 2024-11-12 | 2024-11-08 | 0.012 | 6,874,000 | +500,000 | 0.19% | 82,488 |
| 2024-11-07 | 2024-11-05 | 0.011 | 6,374,000 | +400,000 | 0.18% | 70,114 |
| 2024-10-08 | 2024-10-04 | 0.014 | 5,974,000 | +40,000 | 0.16% | 83,636 |
| 2024-03-15 | 2024-03-13 | 0.013 | 5,934,000 | +100,000 | 0.16% | 77,142 |
| 2023-08-14 | 2023-08-10 | 0.016 | 5,834,000 | +20,000 | 0.16% | 93,344 |
| 2023-04-27 | 2023-04-25 | 0.017 | 5,814,000 | -580,000 | 0.16% | 98,838 |
| 2022-12-01 | 2022-11-29 | 0.024 | 6,394,000 | +40,000 | 0.18% | 153,456 |
| 2022-11-30 | 2022-11-28 | 0.024 | 6,354,000 | +20,000 | 0.17% | 152,496 |
| 2022-08-24 | 2022-08-22 | 0.036 | 6,334,000 | -20,000 | 0.17% | 228,024 |
| 2022-07-18 | 2022-07-14 | 0.032 | 6,354,000 | +600,000 | 0.17% | 203,328 |
| 2022-07-06 | 2022-07-04 | 0.028 | 5,754,000 | -20,000 | 0.16% | 161,112 |
| 2022-06-09 | 2022-06-07 | 0.047 | 5,774,000 | +20,000 | 0.16% | 271,378 |
| 2022-03-17 | 2022-03-15 | 0.030 | 5,754,000 | +180,000 | 0.16% | 172,620 |
| 2021-02-24 | 2021-02-22 | 0.082 | 5,574,000 | -19,000 | 0.15% | 457,068 |
| 2021-01-27 | 2021-01-25 | 0.083 | 5,593,000 | +120,000 | 0.16% | 464,219 |
| 2021-01-25 | 2021-01-21 | 0.090 | 5,473,000 | +80,000 | 0.15% | 492,570 |
| 2021-01-21 | 2021-01-19 | 0.077 | 5,393,000 | +500,000 | 0.15% | 415,261 |
| 2020-10-05 | 2020-09-29 | 0.110 | 4,893,000 | +186,400 | 0.14% | 539,199 |
| 2020-04-27 | 2020-04-23 | 0.124 | 4,706,600 | -384,762 | 0.14% | 582,267 |
| 2020-04-23 | 2020-04-21 | 0.123 | 5,091,362 | -19,238 | 0.15% | 624,574 |
| 2019-07-10 | 2019-07-08 | 0.200 | 5,110,600 | -423,238 | 0.15% | 1,020,096 |
| 2019-04-26 | 2019-04-24 | 0.193 | 5,533,838 | +134,667 | 0.16% | 1,070,058 |
| 2019-04-25 | 2019-04-23 | 0.193 | 5,399,171 | +288,571 | 0.16% | 1,044,018 |
| 2019-04-16 | 2019-04-12 | 0.191 | 5,110,600 | -96,190 | 0.15% | 977,592 |
| 2018-11-14 | 2018-11-12 | 0.152 | 5,206,790 | -19,239 | 0.17% | 790,298 |
| 2018-10-02 | 2018-09-27 | 0.131 | 5,226,029 | -19,238 | 0.17% | 684,558 |
| 2018-09-28 | 2018-09-26 | 0.124 | 5,245,267 | -173,143 | 0.17% | 648,907 |
| 2018-08-23 | 2018-08-21 | 0.129 | 5,418,410 | -269,333 | 0.17% | 698,492 |
| 2018-07-05 | 2018-07-03 | 0.138 | 5,687,743 | -19,238 | 0.18% | 786,429 |
| 2018-06-28 | 2018-06-26 | 0.125 | 5,706,981 | +19,238 | 0.18% | 711,960 |
| 2018-02-07 | 2018-02-05 | 0.198 | 5,687,743 | -96,190 | 0.18% | 1,123,470 |
| 2017-11-13 | 2017-11-09 | 0.218 | 5,783,933 | +96,190 | 0.19% | 1,262,730 |
| 2017-08-04 | 2017-08-02 | 0.229 | 5,687,743 | +96,191 | 0.21% | 1,300,860 |
| 2017-07-19 | 2017-07-17 | 0.296 | 5,591,552 | -57,715 | 0.21% | 1,656,705 |
| 2017-07-07 | 2017-07-05 | 0.225 | 5,649,267 | +173,143 | 0.21% | 1,268,568 |
| 2017-06-07 | 2017-06-05 | 0.212 | 5,476,124 | -384,762 | 0.20% | 1,161,372 |
| 2017-02-03 | 2017-02-01 | 0.259 | 5,860,886 | +38,476 | 0.23% | 1,517,157 |
| 2017-01-18 | 2017-01-16 | 0.260 | 5,822,410 | +38,477 | 0.23% | 1,513,250 |
| 2016-11-16 | 2016-11-14 | 0.281 | 5,783,933 | +96,190 | 0.23% | 1,623,510 |
| 2016-10-27 | 2016-10-25 | 0.317 | 5,687,743 | +96,191 | 0.23% | 1,803,465 |
| 2016-10-20 | 2016-10-18 | 0.338 | 5,591,552 | +153,904 | 0.23% | 1,889,225 |
| 2016-10-17 | 2016-10-13 | 0.338 | 5,437,648 | -96,190 | 0.22% | 1,837,225 |
| 2016-10-03 | 2016-09-29 | 0.333 | 5,533,838 | +153,905 | 0.22% | 1,840,960 |
| 2016-09-30 | 2016-09-28 | 0.338 | 5,379,933 | +384,762 | 0.22% | 1,817,725 |
| 2016-09-15 | 2016-09-13 | 0.322 | 4,995,171 | +96,190 | 0.20% | 1,609,830 |
| 2016-09-09 | 2016-09-07 | 0.333 | 4,898,981 | +57,714 | 0.20% | 1,629,760 |
| 2016-05-20 | 2016-05-18 | 0.374 | 4,841,267 | -96,190 | 0.20% | 1,811,880 |
| 2016-05-09 | 2016-05-05 | 0.379 | 4,937,457 | -96,191 | 0.20% | 1,873,545 |
| 2016-05-03 | 2016-04-28 | 0.374 | 5,033,648 | -19,238 | 0.20% | 1,883,880 |
| 2016-04-28 | 2016-04-26 | 0.385 | 5,052,886 | -173,143 | 0.20% | 1,943,610 |
| 2016-04-14 | 2016-04-12 | 0.390 | 5,226,029 | -230,857 | 0.21% | 2,037,375 |
| 2016-04-13 | 2016-04-11 | 0.411 | 5,456,886 | +230,857 | 0.22% | 2,240,835 |
| 2016-04-06 | 2016-04-01 | 0.416 | 5,226,029 | -57,714 | 0.21% | 2,173,200 |
| 2016-04-05 | 2016-03-31 | 0.426 | 5,283,743 | -596,381 | 0.21% | 2,252,130 |
| 2016-03-29 | 2016-03-23 | 0.421 | 5,880,124 | +153,905 | 0.65% | 2,475,765 |
| 2016-03-22 | 2016-03-18 | 0.338 | 5,726,219 | -500,191 | 0.63% | 1,934,725 |
| 2016-03-18 | 2016-03-16 | 0.338 | 6,226,410 | +173,143 | 0.69% | 2,103,725 |
| 2016-03-16 | 2016-03-14 | 0.348 | 6,053,267 | +19,238 | 0.67% | 2,108,155 |
| 2016-03-15 | 2016-03-11 | 0.359 | 6,034,029 | +115,429 | 0.67% | 2,164,185 |
| 2016-03-10 | 2016-03-08 | 0.364 | 5,918,600 | +269,333 | 0.66% | 2,153,550 |
| 2016-01-26 | 2016-01-22 | 0.400 | 5,649,267 | +38,477 | 0.63% | 2,261,105 |
| 2016-01-20 | 2016-01-18 | 0.426 | 5,610,790 | -192,381 | 0.62% | 2,391,530 |
| 2016-01-19 | 2016-01-15 | 0.405 | 5,803,171 | -153,905 | 0.64% | 2,352,870 |
| 2016-01-13 | 2016-01-11 | 0.416 | 5,957,076 | +134,666 | 0.66% | 2,477,200 |
| 2016-01-12 | 2016-01-08 | 0.442 | 5,822,410 | +423,239 | 0.64% | 2,572,525 |
| 2016-01-08 | 2016-01-06 | 0.447 | 5,399,171 | +19,238 | 0.60% | 2,413,590 |
| 2016-01-06 | 2016-01-04 | 0.478 | 5,379,933 | -327,048 | 0.60% | 2,572,780 |
| 2016-01-04 | 2015-12-29 | 0.447 | 5,706,981 | -76,952 | 0.63% | 2,551,190 |
| 2015-12-28 | 2015-12-22 | 0.463 | 5,783,933 | +442,476 | 0.64% | 2,675,785 |
| 2015-12-23 | 2015-12-21 | 0.431 | 5,341,457 | -731,048 | 0.59% | 2,304,495 |
| 2015-12-22 | 2015-12-18 | 0.405 | 6,072,505 | -1,846,857 | 0.67% | 2,462,070 |
| 2015-12-21 | 2015-12-17 | 0.240 | 7,919,362 | -1,442,857 | 0.88% | 1,901,823 |
| 2015-12-15 | 2015-12-11 | 0.202 | 9,362,219 | +19,238 | 1.04% | 1,888,202 |
| 2015-12-14 | 2015-12-10 | 0.209 | 9,342,981 | +211,619 | 1.03% | 1,952,313 |
| 2015-12-11 | 2015-12-09 | 0.246 | 9,131,362 | +307,810 | 1.01% | 2,249,841 |
| 2015-12-09 | 2015-12-07 | 0.248 | 8,823,552 | +1,577,523 | 0.98% | 2,192,347 |
| 2015-12-04 | 2015-12-02 | 0.253 | 7,246,029 | +1,500,572 | 1.20% | 1,830,519 |
| 2015-11-26 | 2015-11-24 | 0.312 | 5,745,457 | -57,714 | 0.95% | 1,791,900 |
| 2015-11-23 | 2015-11-19 | 0.312 | 5,803,171 | +192,381 | 0.96% | 1,809,900 |
| 2015-11-20 | 2015-11-18 | 0.312 | 5,610,790 | +288,571 | 0.93% | 1,749,900 |
| 2015-11-19 | 2015-11-17 | 0.322 | 5,322,219 | +480,952 | 0.88% | 1,715,230 |
| 2015-11-18 | 2015-11-16 | 0.343 | 4,841,267 | +250,096 | 0.80% | 1,660,890 |
| 2015-11-17 | 2015-11-13 | 0.369 | 4,591,171 | +192,381 | 0.76% | 1,694,415 |
| 2015-11-12 | 2015-11-10 | 0.385 | 4,398,790 | +192,380 | 0.73% | 1,692,010 |
| 2015-11-11 | 2015-11-09 | 0.395 | 4,206,410 | -134,666 | 0.70% | 1,661,740 |
| 2015-11-04 | 2015-11-02 | 0.405 | 4,341,076 | +96,190 | 0.72% | 1,760,070 |
| 2015-11-03 | 2015-10-30 | 0.416 | 4,244,886 | +38,476 | 0.70% | 1,765,200 |
| 2015-11-02 | 2015-10-29 | 0.416 | 4,206,410 | +480,953 | 0.70% | 1,749,200 |
| 2015-10-29 | 2015-10-27 | 0.682 | 3,725,457 | +998,325 | 0.62% | 2,539,581 |
| 2015-10-27 | 2015-10-23 | 0.660 | 2,727,132 | +422,484 | 0.62% | 1,800,945 |
| 2015-10-16 | 2015-10-14 | 0.667 | 2,304,648 | -14,083 | 0.52% | 1,538,310 |
| 2015-10-14 | 2015-10-12 | 0.639 | 2,318,731 | -28,166 | 0.53% | 1,481,850 |
| 2015-10-13 | 2015-10-09 | 0.639 | 2,346,897 | -84,496 | 0.53% | 1,499,850 |
| 2015-10-12 | 2015-10-08 | 0.625 | 2,431,393 | -42,249 | 0.55% | 1,519,320 |
| 2015-09-29 | 2015-09-24 | 0.639 | 2,473,642 | +28,166 | 0.56% | 1,580,850 |
| 2015-09-17 | 2015-09-15 | 0.667 | 2,445,476 | +197,159 | 0.55% | 1,632,310 |
| 2015-08-26 | 2015-08-24 | 0.533 | 2,248,317 | -42,249 | 0.51% | 1,197,375 |
| 2015-08-19 | 2015-08-17 | 0.653 | 2,290,566 | -14,082 | 0.52% | 1,496,380 |
| 2015-08-03 | 2015-07-30 | 0.646 | 2,304,648 | +42,248 | 0.52% | 1,489,215 |
| 2015-07-30 | 2015-07-28 | 0.710 | 2,262,400 | +14,083 | 0.52% | 1,606,500 |
| 2015-07-29 | 2015-07-27 | 0.689 | 2,248,317 | -28,166 | 0.51% | 1,548,605 |
| 2015-07-15 | 2015-07-13 | 0.724 | 2,276,483 | +28,166 | 0.52% | 1,648,830 |
| 2015-07-14 | 2015-07-10 | 0.703 | 2,248,317 | -197,159 | 0.51% | 1,580,535 |
| 2015-07-13 | 2015-07-09 | 0.667 | 2,445,476 | +309,821 | 0.56% | 1,632,310 |
| 2015-07-10 | 2015-07-08 | 0.568 | 2,135,655 | +140,828 | 0.49% | 1,213,200 |
| 2015-07-09 | 2015-07-07 | 0.689 | 1,994,827 | -197,159 | 0.46% | 1,374,005 |
| 2015-07-08 | 2015-07-06 | 0.653 | 2,191,986 | -168,994 | 0.50% | 1,431,980 |
| 2015-07-06 | 2015-07-02 | 0.838 | 2,360,980 | +112,663 | 0.54% | 1,978,270 |
| 2015-07-03 | 2015-06-30 | 0.866 | 2,248,317 | +42,248 | 0.51% | 1,947,730 |
| 2015-07-02 | 2015-06-29 | 0.852 | 2,206,069 | +70,414 | 0.50% | 1,879,800 |
| 2015-06-30 | 2015-06-26 | 0.895 | 2,135,655 | +84,497 | 0.49% | 1,910,790 |
| 2015-06-29 | 2015-06-25 | 0.923 | 2,051,158 | -14,083 | 0.48% | 1,893,450 |
| 2015-06-26 | 2015-06-24 | 0.952 | 2,065,241 | +140,828 | 0.48% | 1,965,110 |
| 2015-06-22 | 2015-06-18 | 1.065 | 1,924,413 | +183,076 | 0.45% | 2,049,750 |
| 2015-06-19 | 2015-06-17 | 0.966 | 1,741,337 | +535,146 | 0.40% | 1,681,640 |
| 2015-06-18 | 2015-06-16 | 0.824 | 1,206,191 | -14,083 | 0.28% | 993,540 |
| 2015-06-15 | 2015-06-11 | 0.838 | 1,220,274 | +42,249 | 0.28% | 1,022,470 |
| 2015-06-12 | 2015-06-10 | 0.824 | 1,178,025 | +14,083 | 0.27% | 970,340 |
| 2015-06-02 | 2015-05-29 | 0.838 | 1,163,942 | +70,413 | 0.27% | 975,270 |
| 2015-06-01 | 2015-05-28 | 0.838 | 1,093,529 | +14,083 | 0.25% | 916,270 |
| 2015-05-29 | 2015-05-27 | 0.781 | 1,079,446 | -28,165 | 0.25% | 843,150 |
| 2015-05-27 | 2015-05-22 | 0.824 | 1,107,611 | +70,414 | 0.26% | 912,340 |
| 2015-05-26 | 2015-05-21 | 0.838 | 1,037,197 | -42,249 | 0.24% | 869,070 |
| 2015-05-22 | 2015-05-20 | 0.781 | 1,079,446 | +183,077 | 0.25% | 843,150 |
| 2015-05-15 | 2015-05-13 | 0.596 | 896,369 | +14,082 | 0.21% | 534,660 |
| 2015-05-04 | 2015-04-29 | 0.533 | 882,287 | -14,082 | 0.21% | 469,875 |
| 2015-03-30 | 2015-03-26 | 0.447 | 896,369 | -478,815 | 0.21% | 400,995 |
| 2015-03-27 | 2015-03-25 | 0.433 | 1,375,184 | -619,643 | 0.32% | 595,665 |
| 2015-03-11 | 2015-03-09 | 0.646 | 1,994,827 | -14,083 | 0.47% | 1,289,015 |
| 2015-02-10 | 2015-02-06 | 0.653 | 2,008,910 | +14,083 | 0.47% | 1,312,380 |
| 2015-02-04 | 2015-02-02 | 0.682 | 1,994,827 | -704 | 0.47% | 1,359,840 |
| 2014-11-25 | 2014-11-21 | 0.923 | 1,995,531 | -295,739 | 0.50% | 1,842,100 |
| 2014-07-31 | 2014-07-29 | 0.653 | 2,291,270 | -352,069 | 0.65% | 1,496,840 |
| 2014-07-23 | 2014-07-21 | 0.689 | 2,643,339 | +591,477 | 0.75% | 1,820,690 |
| 2014-07-21 | 2014-07-17 | 0.625 | 2,051,862 | +14,082 | 0.58% | 1,282,160 |
| 2014-07-14 | 2014-07-10 | 0.625 | 2,037,780 | -56,331 | 0.64% | 1,273,360 |
| 2014-07-09 | 2014-07-07 | 0.589 | 2,094,111 | +112,663 | 0.66% | 1,234,210 |
| 2014-07-07 | 2014-07-03 | 0.611 | 1,981,448 | -56,332 | 0.62% | 1,210,020 |
| 2014-07-04 | 2014-07-02 | 0.618 | 2,037,780 | +84,497 | 0.64% | 1,258,890 |
| 2014-07-02 | 2014-06-27 | 0.596 | 1,953,283 | +56,331 | 0.61% | 1,165,080 |
| 2014-06-30 | 2014-06-26 | 0.589 | 1,896,952 | +197,159 | 0.60% | 1,118,010 |
| 2014-06-25 | 2014-06-23 | 0.568 | 1,699,793 | -14,082 | 0.53% | 965,600 |
| 2014-06-24 | 2014-06-20 | 0.611 | 1,713,875 | +14,082 | 0.54% | 1,046,620 |
| 2014-06-18 | 2014-06-16 | 0.895 | 1,699,793 | +28,166 | 0.53% | 1,520,820 |
| 2014-05-12 | 2014-05-08 | 1.165 | 1,671,627 | -14,083 | 0.56% | 1,946,680 |
| 2014-04-07 | 2014-04-03 | 1.420 | 1,685,710 | -17,603 | 0.57% | 2,394,000 |
| 2014-04-04 | 2014-04-02 | 1.434 | 1,703,313 | +14,082 | 0.58% | 2,443,190 |
| 2014-04-03 | 2014-04-01 | 1.392 | 1,689,231 | -14,082 | 0.57% | 2,351,021 |
| 2014-04-02 | 2014-03-31 | 1.349 | 1,703,313 | +14,082 | 0.58% | 2,298,050 |
| 2014-04-01 | 2014-03-28 | 1.292 | 1,689,231 | -14,082 | 0.57% | 2,183,091 |
| 2014-03-31 | 2014-03-27 | 1.264 | 1,703,313 | +126,745 | 0.58% | 2,152,910 |
| 2014-03-28 | 2014-03-26 | 1.278 | 1,576,568 | +70,414 | 0.54% | 2,015,100 |
| 2014-03-19 | 2014-03-17 | 1.179 | 1,506,154 | -56,331 | 0.51% | 1,775,370 |
| 2014-03-18 | 2014-03-14 | 1.136 | 1,562,485 | -56,332 | 0.53% | 1,775,200 |
| 2014-01-15 | 2014-01-13 | 0.952 | 1,618,817 | -14,082 | 0.58% | 1,540,330 |
| 2014-01-14 | 2014-01-10 | 0.994 | 1,632,899 | -42,249 | 0.58% | 1,623,300 |
| 2014-01-13 | 2014-01-09 | 0.994 | 1,675,148 | -14,083 | 0.60% | 1,665,300 |
| 2013-12-27 | 2013-12-20 | 0.866 | 1,689,231 | +126,746 | 0.60% | 1,463,390 |
| 2013-11-15 | 2013-11-13 | 0.994 | 1,562,485 | +70,414 | 0.56% | 1,553,300 |
| 2013-09-11 | 2013-09-09 | 0.824 | 1,492,071 | -28,166 | 0.55% | 1,229,020 |
| 2013-09-06 | 2013-09-04 | 1.008 | 1,520,237 | +380,235 | 0.56% | 1,532,890 |
| 2013-09-04 | 2013-09-02 | 1.023 | 1,140,002 | -3,344 | 0.42% | 1,165,680 |
| 2013-09-03 | 2013-08-30 | 1.008 | 1,143,346 | +84,496 | 0.42% | 1,152,862 |
| 2013-08-27 | 2013-08-23 | 0.824 | 1,058,850 | +42,249 | 0.39% | 872,175 |
| 2013-08-26 | 2013-08-22 | 0.809 | 1,016,601 | +56,331 | 0.37% | 822,937 |
| 2013-08-19 | 2013-08-15 | 0.824 | 960,270 | +28,165 | 0.35% | 790,975 |
| 2013-08-16 | 2013-08-13 | 0.838 | 932,105 | +337,987 | 0.34% | 781,013 |
| 2013-06-26 | 2013-06-24 | 0.675 | 594,118 | -11,090 | 0.26% | 400,781 |
| 2013-05-27 | 2013-05-23 | 0.682 | 605,208 | -295,738 | 0.26% | 412,560 |
| 2013-05-23 | 2013-05-21 | 0.639 | 900,946 | -112,663 | 0.39% | 575,775 |
| 2013-05-08 | 2013-05-06 | 0.575 | 1,013,609 | -112,662 | 0.44% | 582,998 |
| 2013-04-25 | 2013-04-23 | 0.497 | 1,126,271 | -14,083 | 0.49% | 559,825 |
| 2013-03-26 | 2013-03-22 | 0.490 | 1,140,354 | +225,325 | 0.50% | 558,728 |
| 2013-03-08 | 2013-03-06 | 0.547 | 915,029 | -492,898 | 0.40% | 500,307 |
| 2013-03-07 | 2013-03-05 | 0.533 | 1,407,927 | -126,745 | 0.61% | 749,813 |
| 2013-03-06 | 2013-03-04 | 0.469 | 1,534,672 | -7,041 | 0.67% | 719,235 |
| 2013-03-01 | 2013-02-27 | 0.476 | 1,541,713 | -42,249 | 0.67% | 733,482 |
| 2013-02-27 | 2013-02-25 | 0.504 | 1,583,962 | -479,343 | 0.69% | 798,573 |
| 2013-02-26 | 2013-02-22 | 0.497 | 2,063,305 | -354,006 | 0.90% | 1,025,588 |
| 2013-02-25 | 2013-02-21 | 0.447 | 2,417,311 | -915,381 | 1.05% | 1,081,395 |
| 2013-02-22 | 2013-02-20 | 0.362 | 3,332,692 | -14,083 | 1.45% | 1,206,915 |
| 2013-02-06 | 2013-02-04 | 0.231 | 3,346,775 | -84,496 | 1.46% | 774,739 |
| 2013-02-05 | 2013-02-01 | 0.239 | 3,431,271 | +337,986 | 1.49% | 818,664 |
| 2013-01-29 | 2013-01-25 | 0.243 | 3,093,285 | +464,732 | 1.35% | 751,203 |
| 2013-01-28 | 2013-01-24 | 0.247 | 2,628,553 | +14,083 | 1.14% | 649,542 |
| 2013-01-24 | 2013-01-22 | 0.247 | 2,614,470 | +98,580 | 1.14% | 646,062 |
| 2012-05-16 | 2012-05-14 | 0.511 | 2,515,890 | +225,324 | 1.11% | 1,286,280 |
| 2012-04-20 | 2012-04-18 | 0.561 | 2,290,566 | -56,331 | 1.01% | 1,284,935 |
| 2012-04-18 | 2012-04-16 | 0.547 | 2,346,897 | +407,873 | 1.04% | 1,283,205 |
| 2012-04-17 | 2012-04-13 | 0.533 | 1,939,024 | +1,492,776 | 0.86% | 1,032,656 |
| 2012-04-16 | 2012-04-12 | 0.518 | 446,248 | +140,828 | 0.20% | 231,319 |
| 2012-02-29 | 2012-02-27 | 0.547 | 305,420 | -14,083 | 0.13% | 166,993 |
| 2011-12-01 | 2011-11-29 | 0.440 | 319,503 | -31,687 | 0.15% | 140,662 |
| 2011-11-21 | 2011-11-17 | 0.469 | 351,190 | -2,112 | 0.17% | 164,588 |
| 2011-11-01 | 2011-10-28 | 0.483 | 353,302 | -140,828 | 0.19% | 170,595 |
| 2011-10-27 | 2011-10-25 | 0.412 | 494,130 | -40,664 | 0.26% | 203,508 |
| 2011-09-23 | 2011-09-21 | 0.301 | 534,794 | -8,978 | 0.28% | 161,014 |
| 2011-08-31 | 2011-08-29 | 0.288 | 543,772 | -183,076 | 0.35% | 156,767 |
| 2011-06-27 | 2011-06-23 | 0.317 | 726,848 | -56,331 | 0.46% | 230,192 |
| 2011-06-24 | 2011-06-22 | 0.362 | 783,179 | -42,248 | 0.50% | 283,624 |
| 2011-06-21 | 2011-06-17 | 0.391 | 825,427 | -35,207 | 0.52% | 322,369 |
| 2011-06-17 | 2011-06-15 | 0.391 | 860,634 | -15,556,377 | 0.55% | 336,119 |
| 2011-06-02 | 2011-05-31 | 0.296 | 16,417,011 | +15,596,160 | 10.44% | 4,855,143 |
| 2011-06-01 | 2011-05-30 | 0.310 | 820,851 | -834,716 | 0.52% | 254,317 |
| 2011-05-31 | 2011-05-27 | 0.296 | 1,655,567 | -16,332 | 0.52% | 489,615 |
| 2011-05-27 | 2011-05-25 | 0.310 | 1,671,899 | +58,582 | 0.53% | 517,990 |
| 2011-05-26 | 2011-05-24 | 0.296 | 1,613,317 | -355 | 0.51% | 477,120 |
| 2011-05-20 | 2011-05-18 | 0.310 | 1,613,672 | +71,009 | 0.51% | 499,950 |
| 2011-05-19 | 2011-05-17 | 0.324 | 1,542,663 | -710,087 | 0.49% | 499,675 |
| 2011-05-16 | 2011-05-12 | 0.324 | 2,252,750 | -234,328 | 0.71% | 729,675 |
| 2011-05-13 | 2011-05-11 | 0.352 | 2,487,078 | +212,315 | 0.78% | 875,625 |
| 2011-05-12 | 2011-05-09 | 0.366 | 2,274,763 | +1,026,076 | 0.72% | 832,910 |
| 2011-05-11 | 2011-05-06 | 0.338 | 1,248,687 | +1,065 | 0.39% | 422,040 |
| 2011-05-09 | 2011-05-05 | 0.352 | 1,247,622 | -98,702 | 0.39% | 439,250 |
| 2011-05-06 | 2011-05-04 | 0.352 | 1,346,324 | +63,908 | 0.42% | 474,000 |
| 2011-05-03 | 2011-04-28 | 0.408 | 1,282,416 | +355 | 0.40% | 523,740 |
| 2011-04-29 | 2011-04-27 | 0.394 | 1,282,061 | -280,130 | 0.40% | 505,540 |
| 2011-04-28 | 2011-04-26 | 0.408 | 1,562,191 | -197,049 | 0.49% | 638,000 |
| 2011-04-21 | 2011-04-19 | 0.521 | 1,759,240 | +71,719 | 0.55% | 916,675 |
| 2011-04-20 | 2011-04-18 | 0.521 | 1,687,521 | -101,542 | 0.53% | 879,305 |
| 2011-04-19 | 2011-04-15 | 0.535 | 1,789,063 | +15,267 | 0.56% | 957,410 |
| 2011-04-18 | 2011-04-14 | 0.563 | 1,773,796 | +249,595 | 0.56% | 999,200 |
| 2011-04-13 | 2011-04-11 | 0.535 | 1,524,201 | +123,555 | 0.48% | 815,670 |
| 2011-04-12 | 2011-04-08 | 0.563 | 1,400,646 | -102,962 | 0.44% | 789,000 |
| 2011-04-11 | 2011-04-07 | 0.535 | 1,503,608 | +1,420 | 0.47% | 804,650 |
| 2011-04-08 | 2011-04-06 | 0.507 | 1,502,188 | -215,867 | 0.47% | 761,580 |
| 2011-04-04 | 2011-03-31 | 0.521 | 1,718,055 | +96,572 | 0.54% | 895,215 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,621,483 | +315,279 | 0.51% | 822,060 |
| 2011-03-31 | 2011-03-29 | 0.507 | 1,306,204 | +31,954 | 0.41% | 662,220 |
| 2011-03-29 | 2011-03-25 | 0.507 | 1,274,250 | -224,743 | 0.40% | 646,020 |
| 2011-03-24 | 2011-03-22 | 0.507 | 1,498,993 | -313,858 | 0.47% | 759,960 |
| 2011-03-22 | 2011-03-18 | 0.507 | 1,812,851 | +59,292 | 0.57% | 919,080 |
| 2011-03-21 | 2011-03-17 | 0.493 | 1,753,559 | +160,480 | 0.55% | 864,325 |
| 2011-03-18 | 2011-03-16 | 0.521 | 1,593,079 | +541,086 | 0.50% | 830,095 |
| 2011-03-17 | 2011-03-15 | 0.451 | 1,051,993 | +466,882 | 0.33% | 474,080 |
| 2011-03-16 | 2011-03-14 | 0.465 | 585,111 | +34,794 | 0.18% | 271,920 |
| 2011-03-11 | 2011-03-09 | 0.493 | 550,317 | +3,905 | 0.17% | 271,250 |
| 2011-03-09 | 2011-03-07 | 0.549 | 546,412 | -2,840 | 0.17% | 300,105 |
| 2011-03-08 | 2011-03-04 | 0.451 | 549,252 | -5,326 | 0.17% | 247,520 |
| 2011-03-03 | 2011-03-01 | 0.394 | 554,578 | -9,231 | 0.17% | 218,680 |
| 2011-03-01 | 2011-02-25 | 0.394 | 563,809 | +14,202 | 0.18% | 222,320 |
| 2011-02-28 | 2011-02-24 | 0.380 | 549,607 | +12,426 | 0.17% | 208,980 |
| 2011-02-25 | 2011-02-23 | 0.422 | 537,181 | -2,485 | 0.17% | 226,950 |
| 2011-02-22 | 2011-02-18 | 0.465 | 539,666 | -149,828 | 0.17% | 250,800 |
| 2011-02-21 | 2011-02-17 | 0.437 | 689,494 | +4,260 | 0.22% | 301,010 |
| 2011-02-17 | 2011-02-15 | 0.493 | 685,234 | -349,362 | 0.22% | 337,750 |
| 2011-02-10 | 2011-02-08 | 0.563 | 1,034,596 | +1,420 | 0.33% | 582,800 |
| 2011-01-27 | 2011-01-25 | 0.591 | 1,033,176 | +45,445 | 0.33% | 611,100 |
| 2011-01-26 | 2011-01-24 | 0.634 | 987,731 | -18,817 | 0.31% | 625,950 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,006,548 | -112,193 | 0.32% | 623,700 |
| 2011-01-24 | 2011-01-20 | 0.549 | 1,118,741 | -40,475 | 0.35% | 614,445 |
| 2011-01-21 | 2011-01-19 | 0.563 | 1,159,216 | -86,986 | 0.37% | 653,000 |
| 2011-01-18 | 2011-01-14 | 0.577 | 1,246,202 | +7,811 | 0.39% | 719,550 |
| 2011-01-17 | 2011-01-13 | 0.563 | 1,238,391 | -4,261 | 0.39% | 697,600 |
| 2011-01-14 | 2011-01-12 | 0.577 | 1,242,652 | +167,936 | 0.39% | 717,500 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,074,716 | -133,141 | 0.34% | 635,670 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,207,857 | +2,840 | 0.38% | 748,440 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,205,017 | +706,891 | 0.38% | 729,710 |
| 2011-01-10 | 2011-01-06 | 0.549 | 498,126 | +496,351 | 0.16% | 273,585 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,775 | +1,775 | 0.00% | 1,250 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy