History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.011 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.011 0 +0
2024-10-10 2024-10-08 0.011 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.014 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.011 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.016 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.019 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.021 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.015 0 +0
2024-01-17 2024-01-15 0.015 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.016 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.017 0 +0
2024-01-08 2024-01-04 0.019 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.022 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.021 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.021 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.023 0 +0
2023-12-14 2023-12-12 0.023 0 +0
2023-12-13 2023-12-11 0.020 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.021 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.022 0 +0
2023-10-27 2023-10-25 0.022 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.017 0 +0
2023-10-16 2023-10-12 0.011 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.012 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.011 0 +0
2023-09-18 2023-09-14 0.011 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.015 0 +0
2023-07-07 2023-07-05 0.015 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.015 0 +0
2023-07-03 2023-06-29 0.015 0 +0
2023-06-30 2023-06-28 0.015 0 +0
2023-06-29 2023-06-27 0.015 0 +0
2023-06-28 2023-06-26 0.015 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.018 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.021 0 +0
2023-05-11 2023-05-09 0.021 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.018 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.020 0 +0
2023-05-02 2023-04-27 0.020 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.020 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.020 0 +0
2023-03-27 2023-03-23 0.020 0 +0
2023-03-24 2023-03-22 0.020 0 +0
2023-03-23 2023-03-21 0.020 0 +0
2023-03-22 2023-03-20 0.020 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.020 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.022 0 +0
2023-03-01 2023-02-27 0.022 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.023 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.023 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.020 0 +0
2023-02-07 2023-02-03 0.020 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.022 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.023 0 +0
2023-01-13 2023-01-11 0.022 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.026 0 +0
2022-12-29 2022-12-23 0.028 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.026 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.033 0 +0
2022-12-14 2022-12-12 0.028 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.023 0 +0
2022-11-25 2022-11-23 0.023 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.020 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.020 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.020 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.022 0 +0
2022-11-02 2022-10-31 0.020 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.027 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.023 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.027 0 +0
2022-10-05 2022-09-30 0.027 0 +0
2022-10-03 2022-09-29 0.027 0 +0
2022-09-30 2022-09-28 0.027 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.027 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.025 0 +0
2022-09-22 2022-09-20 0.025 0 +0
2022-09-21 2022-09-19 0.025 0 +0
2022-09-20 2022-09-16 0.025 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.033 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.033 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.033 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.032 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.036 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.036 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.028 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.028 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.033 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.043 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.046 0 +0
2022-06-10 2022-06-08 0.051 0 +0
2022-06-09 2022-06-07 0.047 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.019 0 +0
2022-06-02 2022-05-31 0.021 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.021 0 +0
2022-05-30 2022-05-26 0.021 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.032 0 +0
2022-05-24 2022-05-20 0.032 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.032 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.031 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.031 0 +0
2022-04-29 2022-04-27 0.027 0 +0
2022-04-28 2022-04-26 0.031 0 +0
2022-04-27 2022-04-25 0.029 0 +0
2022-04-26 2022-04-22 0.032 0 +0
2022-04-25 2022-04-21 0.032 0 +0
2022-04-22 2022-04-20 0.032 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.030 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.030 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.030 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.032 0 +0
2022-03-10 2022-03-08 0.032 0 +0
2022-03-09 2022-03-07 0.032 0 +0
2022-03-08 2022-03-04 0.031 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.038 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.038 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.054 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.053 0 +0
2022-02-10 2022-02-08 0.054 0 +0
2022-02-09 2022-02-07 0.049 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.050 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.054 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.044 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.042 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.042 0 +0
2021-12-14 2021-12-10 0.042 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.042 0 +0
2021-11-10 2021-11-08 0.042 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.049 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.050 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.050 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.049 0 +0
2021-10-11 2021-10-07 0.046 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.052 0 +0
2021-10-06 2021-10-04 0.044 0 +0
2021-10-05 2021-09-30 0.046 0 +0
2021-10-04 2021-09-29 0.046 0 +0
2021-09-30 2021-09-28 0.046 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.046 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.046 0 +0
2021-09-06 2021-09-02 0.046 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.047 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.044 0 +0
2021-08-26 2021-08-24 0.045 0 +0
2021-08-25 2021-08-23 0.045 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.045 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.045 0 +0
2021-08-17 2021-08-13 0.045 0 +0
2021-08-16 2021-08-12 0.045 0 +0
2021-08-13 2021-08-11 0.045 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.045 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.053 0 +0
2021-08-05 2021-08-03 0.053 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.055 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.061 0 +0
2021-07-28 2021-07-26 0.057 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.062 0 +0
2021-07-22 2021-07-20 0.064 0 +0
2021-07-21 2021-07-19 0.056 0 +0
2021-07-20 2021-07-16 0.056 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.060 0 +0
2021-07-15 2021-07-13 0.060 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.062 0 +0
2021-07-12 2021-07-08 0.060 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.060 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.067 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.064 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.062 0 +0
2021-06-24 2021-06-22 0.069 0 +0
2021-06-23 2021-06-21 0.069 0 +0
2021-06-22 2021-06-18 0.065 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.061 0 +0
2021-06-17 2021-06-15 0.067 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.068 0 +0
2021-06-11 2021-06-09 0.068 0 +0
2021-06-10 2021-06-08 0.065 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.072 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.073 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.079 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.074 0 +0
2021-05-05 2021-05-03 0.076 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 +0
2021-04-30 2021-04-28 0.078 0 +0
2021-04-29 2021-04-27 0.076 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.088 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.086 0 +0
2021-04-13 2021-04-09 0.086 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.087 0 +0
2021-04-07 2021-03-31 0.075 0 +0
2021-04-01 2021-03-30 0.076 0 +0
2021-03-31 2021-03-29 0.077 0 +0
2021-03-30 2021-03-26 0.074 0 +0
2021-03-29 2021-03-25 0.074 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.078 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.082 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.082 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.082 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.084 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.082 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.082 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.087 0 +0
2020-12-29 2020-12-24 0.087 0 +0
2020-12-28 2020-12-22 0.090 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.084 0 +0
2020-12-17 2020-12-15 0.084 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.084 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.079 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.087 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.087 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.097 0 +0
2020-11-09 2020-11-05 0.096 0 +0
2020-11-06 2020-11-04 0.094 0 +0
2020-11-05 2020-11-03 0.092 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.097 0 +0
2020-11-02 2020-10-29 0.100 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.097 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.101 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.104 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.105 0 +0
2020-10-14 2020-10-09 0.100 0 +0
2020-10-12 2020-10-08 0.100 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.101 0 +0
2020-10-06 2020-09-30 0.109 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.106 0 +0
2020-09-28 2020-09-24 0.106 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.107 0 +0
2020-09-22 2020-09-18 0.109 0 +0
2020-09-21 2020-09-17 0.106 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.104 0 +0
2020-09-08 2020-09-04 0.104 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.106 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.114 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.101 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.111 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.114 0 +0
2020-08-21 2020-08-19 0.114 0 +0
2020-08-20 2020-08-18 0.114 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.114 0 +0
2020-08-14 2020-08-12 0.117 0 +0
2020-08-13 2020-08-11 0.122 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.110 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.120 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.120 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.121 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.121 0 +0
2020-07-17 2020-07-15 0.124 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.126 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.113 0 +0
2020-07-09 2020-07-07 0.117 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.122 0 +0
2020-07-03 2020-06-30 0.125 0 +0
2020-07-02 2020-06-29 0.121 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.122 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.123 0 +0
2020-06-19 2020-06-17 0.122 0 +0
2020-06-18 2020-06-16 0.122 0 +0
2020-06-17 2020-06-15 0.122 0 +0
2020-06-16 2020-06-12 0.122 0 +0
2020-06-15 2020-06-11 0.122 0 +0
2020-06-12 2020-06-10 0.123 0 +0
2020-06-11 2020-06-09 0.123 0 +0
2020-06-10 2020-06-08 0.120 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.125 0 +0
2020-06-05 2020-06-03 0.122 0 +0
2020-06-04 2020-06-02 0.122 0 +0
2020-06-03 2020-06-01 0.124 0 +0
2020-06-02 2020-05-29 0.123 0 +0
2020-06-01 2020-05-28 0.124 0 +0
2020-05-29 2020-05-27 0.124 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.124 0 +0
2020-05-25 2020-05-21 0.127 0 +0
2020-05-22 2020-05-20 0.127 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.117 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.120 0 +0
2020-05-11 2020-05-07 0.119 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.121 0 +0
2020-05-06 2020-05-04 0.122 0 +0
2020-05-05 2020-04-29 0.122 0 +0
2020-05-04 2020-04-28 0.122 0 +0
2020-04-29 2020-04-27 0.123 0 +0
2020-04-28 2020-04-24 0.124 0 +0
2020-04-27 2020-04-23 0.124 0 +0
2020-04-24 2020-04-22 0.124 0 +0
2020-04-23 2020-04-21 0.123 0 +0
2020-04-22 2020-04-20 0.125 0 +0
2020-04-21 2020-04-17 0.124 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.128 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.125 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.136 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.138 0 +0
2020-03-24 2020-03-20 0.138 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.142 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.155 0 +0
2020-03-12 2020-03-10 0.152 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.157 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.156 0 +0
2020-03-05 2020-03-03 0.155 0 +0
2020-03-04 2020-03-02 0.165 0 +0
2020-03-03 2020-02-28 0.161 0 +0
2020-03-02 2020-02-27 0.164 0 +0
2020-02-28 2020-02-26 0.161 0 +0
2020-02-27 2020-02-25 0.163 0 +0
2020-02-26 2020-02-24 0.164 0 +0
2020-02-25 2020-02-21 0.164 0 +0
2020-02-24 2020-02-20 0.164 0 +0
2020-02-21 2020-02-19 0.164 0 +0
2020-02-20 2020-02-18 0.165 0 +0
2020-02-19 2020-02-17 0.166 0 +0
2020-02-18 2020-02-14 0.168 0 +0
2020-02-17 2020-02-13 0.168 0 +0
2020-02-14 2020-02-12 0.168 0 +0
2020-02-13 2020-02-11 0.167 0 +0
2020-02-12 2020-02-10 0.167 0 +0
2020-02-11 2020-02-07 0.167 0 +0
2020-02-10 2020-02-06 0.166 0 +0
2020-02-07 2020-02-05 0.166 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.170 0 +0
2020-01-31 2020-01-29 0.173 0 +0
2020-01-30 2020-01-24 0.174 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.166 0 +0
2020-01-22 2020-01-20 0.166 0 +0
2020-01-21 2020-01-17 0.169 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.167 0 +0
2020-01-16 2020-01-14 0.169 0 +0
2020-01-15 2020-01-13 0.173 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.164 0 +0
2020-01-09 2020-01-07 0.166 0 +0
2020-01-08 2020-01-06 0.168 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.181 0 +0
2020-01-03 2019-12-31 0.181 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.182 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.181 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.177 0 +0
2019-12-16 2019-12-12 0.175 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.180 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.181 0 +0
2019-12-04 2019-12-02 0.181 0 +0
2019-12-03 2019-11-29 0.182 0 +0
2019-12-02 2019-11-28 0.181 0 +0
2019-11-29 2019-11-27 0.182 0 +0
2019-11-28 2019-11-26 0.181 0 +0
2019-11-27 2019-11-25 0.182 0 +0
2019-11-26 2019-11-22 0.182 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.183 0 +0
2019-11-21 2019-11-19 0.182 0 +0
2019-11-20 2019-11-18 0.182 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.183 0 +0
2019-11-15 2019-11-13 0.183 0 +0
2019-11-14 2019-11-12 0.184 0 +0
2019-11-13 2019-11-11 0.185 0 +0
2019-11-12 2019-11-08 0.186 0 +0
2019-11-11 2019-11-07 0.184 0 +0
2019-11-08 2019-11-06 0.182 0 +0
2019-11-07 2019-11-05 0.186 0 +0
2019-11-06 2019-11-04 0.184 0 +0
2019-11-05 2019-11-01 0.186 0 +0
2019-11-04 2019-10-31 0.186 0 +0
2019-11-01 2019-10-30 0.186 0 +0
2019-10-31 2019-10-29 0.187 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.184 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.181 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.187 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.186 0 +0
2019-10-16 2019-10-14 0.186 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.186 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.185 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.185 0 +0
2019-09-30 2019-09-26 0.185 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.187 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.186 0 +0
2019-09-23 2019-09-19 0.186 0 +0
2019-09-20 2019-09-18 0.187 0 +0
2019-09-19 2019-09-17 0.189 0 +0
2019-09-18 2019-09-16 0.189 0 +0
2019-09-17 2019-09-13 0.184 0 +0
2019-09-16 2019-09-12 0.185 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.191 0 +0
2019-09-11 2019-09-09 0.192 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.187 0 +0
2019-09-06 2019-09-04 0.192 0 +0
2019-09-05 2019-09-03 0.191 0 +0
2019-09-04 2019-09-02 0.191 0 +0
2019-09-03 2019-08-30 0.191 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.187 0 +0
2019-08-28 2019-08-26 0.184 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.189 0 +0
2019-08-23 2019-08-21 0.189 0 +0
2019-08-22 2019-08-20 0.187 0 +0
2019-08-21 2019-08-19 0.175 0 +0
2019-08-20 2019-08-16 0.174 0 +0
2019-08-19 2019-08-15 0.175 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.172 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.172 0 +0
2019-08-12 2019-08-08 0.172 0 +0
2019-08-09 2019-08-07 0.174 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.177 0 +0
2019-08-06 2019-08-02 0.184 0 +0
2019-08-05 2019-08-01 0.182 0 +0
2019-08-02 2019-07-31 0.184 0 +0
2019-08-01 2019-07-30 0.185 0 +0
2019-07-31 2019-07-29 0.186 0 +0
2019-07-30 2019-07-26 0.181 0 +0
2019-07-29 2019-07-25 0.188 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.194 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.202 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.198 0 +0
2019-07-16 2019-07-12 0.201 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.191 0 +0
2019-07-11 2019-07-09 0.199 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.199 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.187 0 +0
2019-07-03 2019-06-28 0.187 0 +0
2019-07-02 2019-06-27 0.187 0 -16,667,597
2019-05-14 2019-05-09 0.178 16,667,597 +153,905 0.49% 2,963,037
2019-05-08 2019-05-06 0.176 16,513,692 +1,943,047 0.48% 2,901,341
2019-05-03 2019-04-30 0.195 14,570,645 +1,173,524 0.42% 2,847,768
2019-03-29 2019-03-27 0.165 13,397,121 -288,571 0.39% 2,214,504
2019-03-27 2019-03-25 0.163 13,685,692 -865,715 0.40% 2,233,749
2019-03-26 2019-03-22 0.157 14,551,407 -327,047 0.42% 2,284,283
2019-03-25 2019-03-21 0.147 14,878,454 -211,619 0.43% 2,180,946
2018-11-19 2018-11-15 0.149 15,090,073 -288,572 0.48% 2,243,341
2018-11-15 2018-11-13 0.153 15,378,645 -19,238 0.49% 2,350,192
2018-11-09 2018-11-07 0.149 15,397,883 -211,619 0.49% 2,289,101
2018-11-08 2018-11-06 0.143 15,609,502 -211,619 0.50% 2,239,423
2018-09-06 2018-09-04 0.135 15,821,121 +3,924,571 0.51% 2,138,201
2018-08-20 2018-08-16 0.123 11,896,550 +634,858 0.38% 1,459,389
2018-08-17 2018-08-15 0.128 11,261,692 +1,058,095 0.36% 1,440,047
2018-08-16 2018-08-14 0.130 10,203,597 +923,428 0.33% 1,325,962
2018-08-15 2018-08-13 0.126 9,280,169 +1,058,096 0.30% 1,167,372
2018-07-06 2018-07-04 0.152 8,222,073 -250,096 0.26% 1,247,964
2018-03-08 2018-03-06 0.182 8,472,169 +192,381 0.27% 1,541,348
2018-03-06 2018-03-02 0.184 8,279,788 +96,191 0.27% 1,523,563
2018-02-01 2018-01-30 0.211 8,183,597 +96,190 0.26% 1,727,063
2017-11-14 2017-11-10 0.217 8,087,407 -96,190 0.26% 1,757,209
2017-11-13 2017-11-09 0.218 8,183,597 -288,572 0.26% 1,786,617
2017-10-06 2017-10-03 0.214 8,472,169 -615,619 0.32% 1,814,386
2017-10-04 2017-09-29 0.203 9,087,788 -461,714 0.34% 1,842,302
2017-09-27 2017-09-25 0.202 9,549,502 -230,857 0.36% 1,925,974
2017-08-30 2017-08-28 0.199 9,780,359 +96,190 0.36% 1,942,031
2017-08-01 2017-07-28 0.243 9,684,169 +230,858 0.36% 2,355,842
2017-07-27 2017-07-25 0.251 9,453,311 -962 0.35% 2,368,476
2017-07-18 2017-07-14 0.286 9,454,273 -76,953 0.35% 2,702,892
2017-07-13 2017-07-11 0.281 9,531,226 -288,571 0.36% 2,675,349
2017-07-12 2017-07-10 0.258 9,819,797 -461,714 0.37% 2,531,758
2016-12-01 2016-11-29 0.286 10,281,511 -192,381 0.41% 2,939,392
2016-11-25 2016-11-23 0.253 10,473,892 -413,619 0.42% 2,645,954
2016-11-01 2016-10-28 0.301 10,887,511 +384,761 0.44% 3,282,423
2016-09-30 2016-09-28 0.338 10,502,750 +192,381 0.42% 3,548,578
2016-09-29 2016-09-27 0.348 10,310,369 +192,381 0.42% 3,590,765
2016-09-28 2016-09-26 0.353 10,117,988 +192,381 0.41% 3,576,358
2016-09-14 2016-09-12 0.327 9,925,607 +192,381 0.40% 3,250,391
2016-09-09 2016-09-07 0.333 9,733,226 +288,572 0.39% 3,237,984
2016-08-25 2016-08-23 0.322 9,444,654 +192,381 0.38% 3,043,797
2016-08-12 2016-08-10 0.291 9,252,273 +192,381 0.37% 2,693,236
2016-08-11 2016-08-09 0.333 9,059,892 -96,191 0.36% 3,013,984
2016-08-01 2016-07-28 0.343 9,156,083 +384,762 0.37% 3,141,171
2016-07-29 2016-07-27 0.359 8,771,321 +153,905 0.35% 3,145,952
2016-07-14 2016-07-12 0.411 8,617,416 -153,905 0.35% 3,538,686
2016-07-13 2016-07-11 0.421 8,771,321 -134,667 0.35% 3,693,074
2016-07-05 2016-06-30 0.452 8,905,988 -567,523 0.36% 4,027,535
2016-07-04 2016-06-29 0.411 9,473,511 -134,667 0.38% 3,890,236
2016-06-29 2016-06-27 0.390 9,608,178 +230,857 0.39% 3,745,762
2016-06-28 2016-06-24 0.400 9,377,321 +134,667 0.38% 3,753,250
2016-06-16 2016-06-14 0.421 9,242,654 -96,191 0.37% 3,891,523
2016-06-13 2016-06-08 0.405 9,338,845 +442,476 0.38% 3,786,393
2016-05-31 2016-05-27 0.348 8,896,369 +192,381 0.36% 3,098,315
2016-05-26 2016-05-24 0.359 8,703,988 +480,953 0.35% 3,121,802
2016-05-25 2016-05-23 0.353 8,223,035 +57,714 0.33% 2,906,558
2016-05-20 2016-05-18 0.374 8,165,321 +115,429 0.33% 3,055,932
2016-05-16 2016-05-12 0.369 8,049,892 -3,982,286 0.32% 2,970,888
2016-04-29 2016-04-27 0.390 12,032,178 +153,905 0.48% 4,690,762
2016-04-20 2016-04-18 0.395 11,878,273 +96,190 0.48% 4,692,506
2016-04-15 2016-04-13 0.395 11,782,083 +38,476 0.47% 4,654,506
2016-04-14 2016-04-12 0.390 11,743,607 +192,381 0.47% 4,578,263
2016-04-12 2016-04-08 0.395 11,551,226 +96,191 0.47% 4,563,306
2016-04-11 2016-04-07 0.400 11,455,035 +173,143 0.46% 4,584,849
2016-04-07 2016-04-05 0.405 11,281,892 +230,857 0.45% 4,574,193
2016-04-06 2016-04-01 0.416 11,051,035 +115,428 0.45% 4,595,480
2016-04-05 2016-03-31 0.426 10,935,607 +96,191 0.44% 4,661,167
2016-04-01 2016-03-30 0.405 10,839,416 +519,428 0.44% 4,394,793
2016-03-24 2016-03-22 0.421 10,319,988 +3,982,286 1.14% 4,345,124
2016-03-03 2016-03-01 0.353 6,337,702 +19,238 0.70% 2,240,158
2016-02-23 2016-02-19 0.385 6,318,464 +19,238 0.70% 2,430,419
2016-02-03 2016-02-01 0.400 6,299,226 +38,476 0.70% 2,521,250
2016-01-21 2016-01-19 0.437 6,260,750 -19,238 0.69% 2,733,654
2016-01-20 2016-01-18 0.426 6,279,988 -288,571 0.70% 2,676,767
2016-01-13 2016-01-11 0.416 6,568,559 +19,238 0.73% 2,731,480
2016-01-11 2016-01-07 0.437 6,549,321 -384,762 0.73% 2,859,654
2016-01-07 2016-01-05 0.452 6,934,083 +38,476 0.77% 3,135,785
2016-01-06 2016-01-04 0.478 6,895,607 -19,238 0.76% 3,297,602
2015-12-29 2015-12-24 0.426 6,914,845 +38,476 0.77% 2,947,367
2015-12-28 2015-12-22 0.463 6,876,369 -153,904 0.76% 3,181,172
2015-12-23 2015-12-21 0.431 7,030,273 +153,904 0.78% 3,033,110
2015-12-22 2015-12-18 0.405 6,876,369 -173,142 0.76% 2,787,993
2015-12-14 2015-12-10 0.209 7,049,511 -245,286 0.78% 1,473,069
2015-12-09 2015-12-07 0.248 7,294,797 +2,404,762 0.81% 1,812,504
2015-11-30 2015-11-26 0.270 4,890,035 -57,715 0.81% 1,321,762
2015-11-16 2015-11-12 0.379 4,947,750 +38,477 0.82% 1,877,451
2015-11-12 2015-11-10 0.385 4,909,273 +38,476 0.82% 1,888,369
2015-11-06 2015-11-04 0.374 4,870,797 +38,476 0.81% 1,822,932
2015-11-02 2015-10-29 0.416 4,832,321 -173,143 0.80% 2,009,480
2015-10-29 2015-10-27 0.682 5,005,464 +1,341,334 0.83% 3,412,141
2015-10-19 2015-10-15 0.675 3,664,130 -140,828 0.83% 2,471,757
2015-10-15 2015-10-13 0.667 3,804,958 -70,414 0.86% 2,539,739
2015-10-13 2015-10-09 0.639 3,875,372 -1,070,292 0.88% 2,476,665
2015-10-12 2015-10-08 0.625 4,945,664 +929,464 1.12% 3,090,428
2015-09-24 2015-09-22 0.667 4,016,200 -14,083 0.91% 2,680,739
2015-09-21 2015-09-17 0.639 4,030,283 +14,083 0.91% 2,575,665
2015-07-27 2015-07-23 0.767 4,016,200 +140,828 0.92% 3,079,998
2015-06-25 2015-06-23 0.937 3,875,372 -70,414 0.90% 3,632,442
2015-06-24 2015-06-22 0.980 3,945,786 +42,248 0.92% 3,866,553
2015-06-23 2015-06-19 1.008 3,903,538 -70,414 0.91% 3,936,027
2015-06-22 2015-06-18 1.065 3,973,952 -352,069 0.92% 4,232,775
2015-06-18 2015-06-16 0.824 4,326,021 -70,414 1.01% 3,563,346
2015-06-17 2015-06-15 0.795 4,396,435 +70,414 1.02% 3,496,472
2015-06-15 2015-06-11 0.838 4,326,021 -42,249 1.01% 3,624,783
2015-06-12 2015-06-10 0.824 4,368,270 +42,249 1.02% 3,598,146
2015-06-11 2015-06-09 0.852 4,326,021 +56,331 1.01% 3,686,220
2015-06-10 2015-06-08 0.824 4,269,690 -42,249 0.99% 3,516,946
2015-06-08 2015-06-04 0.852 4,311,939 +14,083 1.00% 3,674,220
2015-06-05 2015-06-03 0.866 4,297,856 -26,476 1.00% 3,723,257
2015-06-04 2015-06-02 0.866 4,324,332 +70,414 1.00% 3,746,193
2015-05-28 2015-05-26 0.767 4,253,918 -14,082 0.99% 3,262,302
2015-05-27 2015-05-22 0.824 4,268,000 +70,414 0.99% 3,515,554
2015-05-26 2015-05-21 0.838 4,197,586 -323,905 0.98% 3,517,167
2015-05-22 2015-05-20 0.781 4,521,491 -183,076 1.05% 3,531,715
2015-05-13 2015-05-11 0.667 4,704,567 -70,414 1.09% 3,140,211
2015-05-07 2015-05-05 0.653 4,774,981 +168,994 1.11% 3,119,398
2015-05-06 2015-05-04 0.589 4,605,987 +42,248 1.07% 2,714,639
2015-05-05 2015-04-30 0.540 4,563,739 -42,248 1.06% 2,462,894
2015-04-22 2015-04-20 0.490 4,605,987 -70,414 1.07% 2,256,748
2015-04-20 2015-04-16 0.518 4,676,401 +70,414 1.09% 2,424,074
2015-04-17 2015-04-15 0.483 4,605,987 -14,083 1.07% 2,224,042
2015-04-08 2015-04-01 0.469 4,620,070 -70,414 1.07% 2,165,229
2015-03-30 2015-03-26 0.447 4,690,484 -126,745 1.10% 2,098,309
2015-03-26 2015-03-24 0.483 4,817,229 -14,083 1.13% 2,326,042
2015-03-20 2015-03-18 0.525 4,831,312 +70,414 1.13% 2,538,681
2015-03-19 2015-03-17 0.533 4,760,898 +140,828 1.11% 2,535,488
2015-03-09 2015-03-05 0.596 4,620,070 -154,911 1.08% 2,755,746
2015-01-30 2015-01-28 0.703 4,774,981 -28,165 1.12% 3,356,744
2015-01-29 2015-01-27 0.689 4,803,146 +28,165 1.12% 3,308,330
2015-01-21 2015-01-19 0.710 4,774,981 -28,165 1.12% 3,390,650
2015-01-20 2015-01-16 0.710 4,803,146 -56,331 1.12% 3,410,650
2015-01-13 2015-01-09 0.738 4,859,477 -84,497 1.14% 3,588,676
2015-01-05 2014-12-31 0.753 4,943,974 -197,159 1.16% 3,721,289
2015-01-02 2014-12-29 0.710 5,141,133 +28,165 1.20% 3,650,650
2014-12-22 2014-12-18 0.795 5,112,968 +42,249 1.19% 4,066,328
2014-12-10 2014-12-08 0.866 5,070,719 -112,663 1.27% 4,392,793
2014-12-08 2014-12-04 0.838 5,183,382 -42,248 1.30% 4,343,167
2014-12-05 2014-12-03 0.838 5,225,630 +42,248 1.31% 4,378,567
2014-12-04 2014-12-02 0.824 5,183,382 -126,745 1.30% 4,269,554
2014-12-03 2014-12-01 0.824 5,310,127 -211,242 1.33% 4,373,954
2014-12-02 2014-11-28 0.852 5,521,369 +2,112,419 1.38% 4,704,780
2014-11-26 2014-11-24 0.895 3,408,950 +70,414 0.85% 3,050,019
2014-11-25 2014-11-21 0.923 3,338,536 -211,242 0.83% 3,081,845
2014-11-24 2014-11-20 0.852 3,549,778 -14,083 0.89% 3,024,780
2014-11-21 2014-11-19 0.824 3,563,861 -14,083 0.89% 2,935,554
2014-11-19 2014-11-17 0.895 3,577,944 +140,828 0.89% 3,201,219
2014-11-13 2014-11-11 0.852 3,437,116 -140,828 0.86% 2,928,780
2014-11-12 2014-11-10 0.852 3,577,944 +70,414 0.89% 3,048,780
2014-11-10 2014-11-06 0.966 3,507,530 +98,580 0.88% 3,387,284
2014-11-07 2014-11-05 0.994 3,408,950 +70,414 0.85% 3,388,910
2014-11-06 2014-11-04 0.994 3,338,536 -28,166 0.83% 3,318,910
2014-11-05 2014-11-03 0.923 3,366,702 +140,828 0.84% 3,107,845
2014-10-29 2014-10-27 0.881 3,225,874 +197,159 0.81% 2,840,406
2014-10-28 2014-10-24 0.881 3,028,715 -70,414 0.76% 2,666,806
2014-10-24 2014-10-22 0.795 3,099,129 +70,414 0.77% 2,464,728
2014-10-23 2014-10-21 0.824 3,028,715 -70,414 0.76% 2,494,754
2014-10-21 2014-10-17 0.767 3,099,129 -211,242 0.77% 2,376,702
2014-10-08 2014-10-06 0.767 3,310,371 -70,414 0.83% 2,538,702
2014-10-06 2014-09-30 0.753 3,380,785 -14,082 0.94% 2,544,689
2014-09-30 2014-09-26 0.753 3,394,867 +56,331 0.95% 2,555,289
2014-09-29 2014-09-25 0.781 3,338,536 -56,331 0.95% 2,607,715
2014-09-26 2014-09-24 0.809 3,394,867 -14,083 0.97% 2,748,141
2014-09-25 2014-09-23 0.781 3,408,950 +70,414 0.97% 2,662,715
2014-09-24 2014-09-22 0.724 3,338,536 +154,910 0.95% 2,418,063
2014-09-18 2014-09-16 0.738 3,183,626 -140,828 0.91% 2,351,076
2014-09-17 2014-09-15 0.738 3,324,454 -7,055,477 0.95% 2,455,076
2014-09-16 2014-09-12 0.753 10,379,931 -281,655 2.96% 7,812,889
2014-09-12 2014-09-10 0.738 10,661,586 -957,630 3.04% 7,873,476
2014-09-11 2014-09-08 0.724 11,619,216 -1,070,292 3.31% 8,415,663
2014-09-10 2014-09-05 0.724 12,689,508 -1,112,540 3.62% 9,190,863
2014-09-08 2014-09-04 0.753 13,802,048 -281,656 3.93% 10,388,689
2014-09-05 2014-09-03 0.724 14,083,704 -281,656 4.01% 10,200,663
2014-09-04 2014-09-02 0.738 14,365,360 -84,497 4.09% 10,608,676
2014-09-03 2014-09-01 0.767 14,449,857 -436,566 4.12% 11,081,502
2014-08-28 2014-08-26 0.824 14,886,423 -126,745 4.24% 12,261,954
2014-08-07 2014-08-05 0.838 15,013,168 +56,331 4.28% 12,579,567
2014-08-06 2014-08-04 0.824 14,956,837 -70,414 4.26% 12,319,954
2014-08-04 2014-07-31 0.710 15,027,251 -154,911 4.28% 10,670,650
2014-07-30 2014-07-28 0.682 15,182,162 +42,249 4.33% 10,349,424
2014-07-29 2014-07-25 0.696 15,139,913 +84,497 4.31% 10,535,637
2014-07-24 2014-07-22 0.724 15,055,416 -42,249 4.29% 10,904,463
2014-07-23 2014-07-21 0.689 15,097,665 -14,083 4.30% 10,399,031
2014-07-22 2014-07-18 0.682 15,111,748 -70,414 4.31% 10,301,424
2014-07-15 2014-07-11 0.625 15,182,162 +14,083 4.78% 9,486,972
2014-07-10 2014-07-08 0.596 15,168,079 +28,166 4.77% 9,047,346
2014-07-02 2014-06-27 0.596 15,139,913 +56,331 4.76% 9,030,546
2014-06-25 2014-06-23 0.568 15,083,582 +84,497 4.75% 8,568,520
2014-06-24 2014-06-20 0.611 14,999,085 +168,993 4.72% 9,159,559
2014-06-23 2014-06-19 0.724 14,830,092 +70,414 4.67% 10,741,263
2014-06-18 2014-06-16 0.895 14,759,678 +14,083 4.64% 13,205,619
2014-06-16 2014-06-12 0.980 14,745,595 +14,083 4.64% 14,449,497
2014-06-13 2014-06-11 0.952 14,731,512 +28,165 4.64% 14,017,271
2014-06-06 2014-06-04 1.051 14,703,347 +70,414 4.63% 15,452,162
2014-06-05 2014-06-03 1.094 14,632,933 +14,083 4.60% 16,001,601
2014-06-04 2014-05-30 1.150 14,618,850 -14,083 4.60% 16,816,653
2014-06-03 2014-05-29 1.122 14,632,933 +14,083 4.60% 16,417,227
2014-05-30 2014-05-28 1.094 14,618,850 -70,414 4.60% 15,986,201
2014-05-28 2014-05-26 1.079 14,689,264 -98,579 4.62% 15,854,588
2014-05-26 2014-05-22 1.065 14,787,843 -56,332 4.65% 15,750,974
2014-05-23 2014-05-21 1.065 14,844,175 -140,828 4.67% 15,810,975
2014-05-19 2014-05-15 1.179 14,985,003 +28,166 4.72% 17,663,480
2014-05-12 2014-05-08 1.165 14,956,837 +56,331 5.04% 17,417,866
2014-05-09 2014-05-07 1.207 14,900,506 -42,248 5.02% 17,987,105
2014-05-08 2014-05-05 1.221 14,942,754 +42,248 5.04% 18,250,318
2014-04-24 2014-04-22 1.207 14,900,506 +28,166 5.02% 17,987,105
2014-04-16 2014-04-14 1.250 14,872,340 +154,910 5.01% 18,586,744
2014-04-14 2014-04-10 1.221 14,717,430 +225,325 4.96% 17,975,119
2014-04-11 2014-04-09 1.250 14,492,105 +98,580 4.89% 18,111,544
2014-04-08 2014-04-04 1.378 14,393,525 -100,833 4.85% 19,828,060
2014-04-07 2014-04-03 1.420 14,494,358 +14,083 4.93% 20,584,500
2014-04-04 2014-04-02 1.434 14,480,275 -619,643 4.93% 20,770,144
2014-04-02 2014-03-31 1.349 15,099,918 +140,828 5.14% 20,372,275
2014-03-27 2014-03-25 1.278 14,959,090 +84,497 5.09% 19,120,050
2014-03-26 2014-03-24 1.236 14,874,593 +126,745 5.06% 18,378,314
2014-03-24 2014-03-20 1.193 14,747,848 +98,579 5.02% 17,593,380
2014-03-21 2014-03-19 1.221 14,649,269 +42,249 4.99% 17,891,870
2014-03-14 2014-03-12 1.165 14,607,020 +56,331 4.97% 17,010,489
2014-03-13 2014-03-11 1.122 14,550,689 -126,745 5.10% 16,324,955
2014-03-12 2014-03-10 1.065 14,677,434 -42,249 5.14% 15,633,375
2014-03-10 2014-03-06 0.994 14,719,683 -24,645 5.16% 14,633,150
2014-03-07 2014-03-05 0.952 14,744,328 +253,491 5.17% 14,029,465
2014-03-03 2014-02-27 0.952 14,490,837 +56,331 5.08% 13,788,265
2014-02-28 2014-02-26 0.994 14,434,506 +56,331 5.06% 14,349,650
2014-02-27 2014-02-25 0.923 14,378,175 +14,083 5.04% 13,272,675
2014-02-25 2014-02-21 0.881 14,364,092 +126,745 5.03% 12,647,690
2014-02-21 2014-02-19 0.895 14,237,347 +140,828 4.99% 12,738,285
2014-02-19 2014-02-17 0.881 14,096,519 +84,496 4.94% 12,412,090
2014-02-18 2014-02-14 0.866 14,012,023 +70,414 4.91% 12,138,695
2014-02-17 2014-02-13 0.895 13,941,609 +28,166 4.88% 12,473,685
2014-02-14 2014-02-12 0.895 13,913,443 +42,248 4.87% 12,448,485
2014-02-05 2014-01-30 0.952 13,871,195 -14,083 4.86% 13,198,665
2014-01-20 2014-01-16 0.980 13,885,278 +211,242 4.95% 13,606,455
2014-01-17 2014-01-15 0.980 13,674,036 +84,497 4.87% 13,399,455
2014-01-14 2014-01-10 0.994 13,589,539 +183,076 4.84% 13,509,650
2014-01-13 2014-01-09 0.994 13,406,463 +140,828 4.78% 13,327,650
2014-01-09 2014-01-07 0.937 13,265,635 -56,331 4.73% 12,434,070
2014-01-02 2013-12-27 0.781 13,321,966 +70,414 4.75% 10,405,725
2013-12-16 2013-12-12 0.881 13,251,552 +14,083 4.72% 11,668,090
2013-12-13 2013-12-11 0.852 13,237,469 +28,165 4.72% 11,279,700
2013-12-12 2013-12-10 0.937 13,209,304 -28,165 4.71% 12,381,270
2013-12-11 2013-12-09 0.937 13,237,469 +84,496 4.72% 12,407,670
2013-12-10 2013-12-06 0.937 13,152,973 +14,083 4.69% 12,328,470
2013-12-09 2013-12-05 1.008 13,138,890 +14,083 4.68% 13,248,245
2013-12-05 2013-12-03 1.037 13,124,807 +56,331 4.68% 13,606,835
2013-11-29 2013-11-27 0.994 13,068,476 +28,166 4.66% 12,991,650
2013-11-22 2013-11-20 1.079 13,040,310 +42,248 4.65% 14,074,820
2013-11-21 2013-11-19 1.079 12,998,062 +168,994 4.63% 14,029,220
2013-11-20 2013-11-18 1.079 12,829,068 +281,655 4.57% 13,846,820
2013-11-19 2013-11-15 1.079 12,547,413 +168,994 4.47% 13,542,820
2013-11-18 2013-11-14 0.980 12,378,419 +211,242 4.41% 12,129,855
2013-11-15 2013-11-13 0.994 12,167,177 +14,082 4.33% 12,095,650
2013-11-14 2013-11-12 0.966 12,153,095 +42,249 4.33% 11,736,460
2013-11-06 2013-11-04 0.980 12,110,846 +380,235 4.31% 11,867,655
2013-11-01 2013-10-30 1.037 11,730,611 +28,166 4.18% 12,161,435
2013-10-30 2013-10-28 1.065 11,702,445 +14,082 4.17% 12,464,625
2013-10-28 2013-10-24 1.108 11,688,363 +42,249 4.16% 12,947,611
2013-10-25 2013-10-23 1.108 11,646,114 +56,331 4.15% 12,900,810
2013-10-24 2013-10-22 1.136 11,589,783 +42,248 4.13% 13,167,600
2013-10-23 2013-10-21 1.150 11,547,535 +168,994 4.11% 13,283,595
2013-10-18 2013-10-16 1.065 11,378,541 +56,331 4.05% 12,119,625
2013-10-17 2013-10-15 1.037 11,322,210 +168,993 4.03% 11,738,035
2013-10-16 2013-10-11 1.079 11,153,217 -14,082 3.97% 12,038,020
2013-10-15 2013-10-10 1.065 11,167,299 -28,166 3.98% 11,894,625
2013-10-09 2013-10-07 1.051 11,195,465 +84,497 3.99% 11,765,630
2013-10-08 2013-10-04 1.037 11,110,968 +197,159 3.96% 11,519,035
2013-10-07 2013-10-03 1.023 10,913,809 +70,414 3.89% 11,159,640
2013-10-03 2013-09-30 1.094 10,843,395 +98,579 3.86% 11,857,615
2013-09-27 2013-09-25 1.079 10,744,816 +28,166 3.83% 11,597,220
2013-09-26 2013-09-24 1.136 10,716,650 -56,331 3.82% 12,175,600
2013-09-23 2013-09-18 0.966 10,772,981 -42,249 3.97% 10,403,660
2013-09-16 2013-09-12 0.852 10,815,230 +140,828 3.98% 9,215,700
2013-09-13 2013-09-11 0.881 10,674,402 +154,911 3.93% 9,398,890
2013-08-12 2013-08-08 0.781 10,519,491 +183,076 3.87% 8,216,725
2013-08-09 2013-08-07 0.753 10,336,415 +535,146 3.81% 7,780,135
2013-08-08 2013-08-06 0.738 9,801,269 +563,312 3.61% 7,238,140
2013-08-01 2013-07-30 0.689 9,237,957 +14,082 3.40% 6,362,957
2013-07-26 2013-07-24 0.696 9,223,875 +42,249 3.40% 6,418,755
2013-07-25 2013-07-23 0.696 9,181,626 +154,911 3.38% 6,389,355
2013-07-24 2013-07-22 0.689 9,026,715 +42,248 3.32% 6,217,457
2013-07-23 2013-07-19 0.703 8,984,467 +42,248 3.31% 6,315,952
2013-07-18 2013-07-16 0.710 8,942,219 +5,281,046 3.29% 6,349,750
2013-07-16 2013-07-12 0.696 3,661,173 +98,580 1.59% 2,547,755
2013-06-21 2013-06-19 0.675 3,562,593 +14,082 1.55% 2,403,262
2013-06-19 2013-06-17 0.682 3,548,511 +253,491 1.54% 2,418,960
2013-06-18 2013-06-14 0.689 3,295,020 +70,413 1.43% 2,269,557
2013-06-17 2013-06-13 0.696 3,224,607 +168,994 1.40% 2,243,955
2013-06-14 2013-06-11 0.689 3,055,613 +394,318 1.33% 2,104,657
2013-06-11 2013-06-07 0.682 2,661,295 +168,993 1.16% 1,814,160
2013-06-07 2013-06-05 0.682 2,492,302 +126,746 1.08% 1,698,960
2013-06-05 2013-06-03 0.682 2,365,556 +704,139 1.03% 1,612,560
2013-06-03 2013-05-30 0.703 1,661,417 +154,911 0.72% 1,167,953
2013-05-31 2013-05-29 0.703 1,506,506 +239,407 0.66% 1,059,052
2013-05-29 2013-05-27 0.738 1,267,099 +492,898 0.55% 935,740
2013-05-28 2013-05-24 0.710 774,201 +549,228 0.34% 549,750
2013-05-27 2013-05-23 0.682 224,973 +140,828 0.10% 153,360
2013-04-26 2013-04-24 0.511 84,145 -35,207 0.04% 43,020
2013-03-14 2013-03-12 0.511 119,352 -14,082 0.05% 61,020
2013-03-08 2013-03-06 0.547 133,434 -142,237 0.06% 72,957
2013-03-07 2013-03-05 0.533 275,671 +70,414 0.12% 146,813
2013-02-28 2013-02-26 0.497 205,257 -154,910 0.09% 102,025
2013-02-27 2013-02-25 0.504 360,167 +98,579 0.16% 181,582
2013-02-26 2013-02-22 0.497 261,588 -295,738 0.11% 130,025
2013-02-25 2013-02-21 0.447 557,326 +287,289 0.24% 249,322
2012-10-16 2012-10-12 0.300 270,037 -20,843 0.12% 80,918
2012-08-20 2012-08-16 0.412 290,880 -528 0.13% 119,799
2012-03-20 2012-03-16 0.490 291,408 -211,242 0.13% 142,778
2012-03-16 2012-03-14 0.497 502,650 +211,242 0.22% 249,848
2012-03-08 2012-03-06 0.525 291,408 -422,484 0.13% 153,124
2012-03-06 2012-03-02 0.525 713,892 +422,484 0.32% 375,125
2012-02-28 2012-02-24 0.540 291,408 -168,994 0.13% 157,263
2012-02-27 2012-02-23 0.533 460,402 -112,662 0.20% 245,194
2012-02-23 2012-02-21 0.540 573,064 +281,656 0.25% 309,263
2012-02-21 2012-02-17 0.561 291,408 -56,331 0.13% 163,471
2012-02-17 2012-02-15 0.589 347,739 +56,331 0.15% 204,948
2011-11-08 2011-11-04 0.525 291,408 +126,745 0.14% 153,124
2011-09-28 2011-09-26 0.249 164,663 -14,083 0.09% 40,924
2011-08-23 2011-08-19 0.298 178,746 -70,414 0.11% 53,309
2011-08-19 2011-08-17 0.317 249,160 -3,520 0.16% 78,909
2011-08-18 2011-08-16 0.327 252,680 -14,083 0.16% 82,535
2011-08-16 2011-08-12 0.298 266,763 +14,083 0.17% 79,558
2011-07-28 2011-07-26 0.405 252,680 -28,166 0.16% 102,272
2011-07-12 2011-07-08 0.369 280,846 +14,083 0.18% 103,701
2011-07-11 2011-07-07 0.426 266,763 +14,611 0.17% 113,655
2011-06-17 2011-06-15 0.391 252,152 -4,790,895 0.16% 98,477
2011-06-02 2011-05-31 0.296 5,043,047 +4,790,895 3.21% 1,491,423
2011-06-01 2011-05-30 0.310 252,152 -267,063 0.16% 78,122
2011-05-25 2011-05-23 0.296 519,215 -10,652 0.16% 153,552
2011-05-19 2011-05-17 0.324 529,867 +49,706 0.17% 171,626
2011-05-04 2011-04-29 0.394 480,161 -14,201 0.15% 189,336
2011-04-29 2011-04-27 0.394 494,362 -14,202 0.16% 194,936
2011-04-19 2011-04-15 0.535 508,564 +35,504 0.16% 272,156
2011-04-07 2011-04-04 0.535 473,060 -355,043 0.15% 253,156
2011-04-01 2011-03-30 0.507 828,103 +324,510 0.26% 419,832
2011-03-30 2011-03-28 0.507 503,593 +30,533 0.16% 255,312
2011-03-28 2011-03-24 0.521 473,060 -33,019 0.15% 246,494
2011-03-25 2011-03-23 0.507 506,079 +33,019 0.16% 256,572
2011-03-24 2011-03-22 0.507 473,060 -32,664 0.15% 239,832
2011-03-21 2011-03-17 0.493 505,724 +56,807 0.16% 249,270
2011-03-14 2011-03-10 0.493 448,917 +32,664 0.14% 221,270
2011-03-11 2011-03-09 0.493 416,253 -31,954 0.13% 205,170
2011-02-25 2011-02-23 0.422 448,207 -35,504 0.14% 189,360
2011-02-22 2011-02-18 0.465 483,711 +35,504 0.15% 224,796
2011-02-21 2011-02-17 0.437 448,207 +31,954 0.14% 195,672
2011-02-14 2011-02-10 0.535 416,253 -21,302 0.13% 222,756
2011-01-25 2011-01-21 0.620 437,555 +21,302 0.14% 271,128
2011-01-19 2011-01-17 0.549 416,253 -24,853 0.13% 228,618
2011-01-14 2011-01-12 0.577 441,106 -71,008 0.14% 254,692
2011-01-13 2011-01-11 0.591 512,114 -830,802 0.16% 302,904
2011-01-12 2011-01-10 0.620 1,342,916 +781,095 0.42% 832,128
2011-01-11 2011-01-07 0.606 561,821 +234,329 0.18% 340,216
2011-01-10 2011-01-06 0.549 327,492 -7,101 0.10% 179,868
2011-01-07 2011-01-05 0.704 334,593 +35,505 0.11% 235,600
2011-01-06 2011-01-04 0.704 299,088 +35,504 0.09% 210,600
2011-01-05 2011-01-03 0.915 263,584 +14,202 0.09% 241,280
2010-12-29 2010-12-24 1.648 249,382 -4,261 0.11% 410,903
2010-12-23 2010-12-21 1.620 253,643 +10,651 0.23% 410,780
2010-12-17 2010-12-15 1.901 242,992 +7,101 0.25% 461,971
2010-12-16 2010-12-14 2.253 235,891 +21,303 0.24% 531,520
2010-12-01 2010-11-29 2.591 214,588 +4,260 0.22% 556,048
2010-11-29 2010-11-25 2.633 210,328 +7,101 0.22% 553,895
2010-11-26 2010-11-24 2.619 203,227 -1,136 0.21% 532,333
2010-11-19 2010-11-17 2.802 204,363 -21,303 0.21% 572,722
2010-11-16 2010-11-12 2.943 225,666 +21,303 0.23% 664,203
2010-11-12 2010-11-10 3.211 204,363 -7,101 0.21% 656,184
2010-11-02 2010-10-29 2.605 211,464 -1,136 0.22% 550,931
2010-10-28 2010-10-26 2.662 212,600 +7,101 0.22% 565,866
2010-10-21 2010-10-19 2.732 205,499 -7,101 0.21% 561,436
2010-10-19 2010-10-15 2.479 212,600 -3,550 0.22% 526,944
2010-10-18 2010-10-14 2.436 216,150 +7,100 0.22% 526,611
2010-09-29 2010-09-27 3.197 209,050 -21,302 0.26% 668,290
2010-09-27 2010-09-22 3.155 230,352 -4,261 0.28% 726,656
2010-09-24 2010-09-21 3.169 234,613 +35,505 0.29% 743,401
2010-09-17 2010-09-15 3.211 199,108 -7,101 0.25% 639,311
2010-09-06 2010-09-02 3.070 206,209 +4,260 0.25% 633,072
2010-09-02 2010-08-31 3.211 201,949 -9,231 0.25% 648,433
2010-09-01 2010-08-30 2.915 211,180 +7,101 0.26% 615,619
2010-08-25 2010-08-23 3.211 204,079 +2,840 0.30% 655,272
2010-08-24 2010-08-20 3.507 201,239 -1,047,093 0.30% 705,668
2010-08-10 2010-08-06 4.506 1,248,332 +1,123,499 1.85% 5,625,599
2010-08-03 2010-07-30 5.211 124,833 -5,681 0.19% 650,459
2010-08-02 2010-07-29 5.351 130,514 -1,704 0.19% 698,440
2010-07-29 2010-07-27 4.506 132,218 -1,420 0.20% 595,839
2010-07-28 2010-07-26 3.802 133,638 -3,409 0.20% 508,139
2010-07-21 2010-07-19 3.802 137,047 +6,249 0.20% 521,101
2010-07-20 2010-07-16 3.943 130,798 +284 0.19% 515,760
2010-07-19 2010-07-15 4.366 130,514 -1,420 0.19% 569,780
2010-07-15 2010-07-13 4.506 131,934 -3,693 0.20% 594,560
2010-07-14 2010-07-12 4.647 135,627 -11,929 0.20% 630,302
2010-07-12 2010-07-08 4.788 147,556 +14,770 0.22% 706,520
2010-07-09 2010-07-07 4.929 132,786 +9,373 0.20% 654,499
2010-07-08 2010-07-06 5.351 123,413 +14,770 0.18% 660,440
2010-07-07 2010-07-05 4.929 108,643 -103,673 0.17% 535,499
2010-07-02 2010-06-29 7.182 212,316 +852 0.33% 1,524,901
2010-06-28 2010-06-24 7.464 211,464 -3,408 0.33% 1,578,341
2010-06-24 2010-06-22 8.168 214,872 +111,341 0.33% 1,755,078
2010-06-23 2010-06-21 6.760 103,531 -3,124 0.16% 699,842
2010-06-22 2010-06-18 8.027 106,655 +8,521 0.16% 856,140
2010-06-21 2010-06-17 11.125 98,134 -852 0.15% 1,091,780
2010-06-18 2010-06-15 11.548 98,986 -7,101 0.15% 1,143,079
2010-06-15 2010-06-11 10.421 106,087 +4,261 0.20% 1,105,561
2010-06-11 2010-06-09 10.985 101,826 +2,840 0.20% 1,118,515
2010-06-09 2010-06-07 10.844 98,986 +852 0.19% 1,073,379
2010-06-02 2010-05-31 11.689 98,134 -3,692 0.19% 1,147,060
2010-06-01 2010-05-28 11.830 101,826 +2,840 0.20% 1,204,555
2010-05-31 2010-05-27 11.407 98,986 +284 0.19% 1,129,139
2010-05-26 2010-05-24 10.562 98,702 -1,988 0.19% 1,042,500
2010-05-25 2010-05-20 9.858 100,690 +2,840 0.19% 992,597
2010-05-24 2010-05-19 11.407 97,850 +568 0.19% 1,116,181
2010-05-19 2010-05-17 12.393 97,282 -5,681 0.19% 1,205,602
2010-05-18 2010-05-14 13.238 102,963 -1,420 0.20% 1,363,006
2010-05-17 2010-05-13 13.519 104,383 -1,136 0.20% 1,411,204
2010-05-14 2010-05-12 13.660 105,519 +2,840 0.20% 1,441,422
2010-05-13 2010-05-11 13.379 102,679 +285 0.20% 1,373,706
2010-05-12 2010-05-10 14.505 102,394 -7,669 0.20% 1,485,253
2010-05-11 2010-05-07 12.675 110,063 +568 0.21% 1,394,995
2010-05-10 2010-05-06 12.252 109,495 +10,793 0.21% 1,341,536
2010-05-07 2010-05-05 12.956 98,702 +1,420 0.19% 1,278,799
2010-05-06 2010-05-04 14.224 97,282 +4,829 0.19% 1,383,702
2010-05-05 2010-05-03 14.646 92,453 +2,272 0.18% 1,354,076
2010-05-03 2010-04-29 17.040 90,181 -3,408 0.17% 1,536,700
2010-04-30 2010-04-28 18.871 93,589 +52,262 0.18% 1,766,112
2010-04-29 2010-04-27 19.716 41,327 -2,840 0.08% 814,799
2010-04-28 2010-04-26 20.138 44,167 +3,408 0.08% 889,452
2010-04-27 2010-04-23 20.702 40,759 -1,136 0.08% 843,781
2010-04-26 2010-04-22 19.716 41,895 +17,042 0.08% 825,998
2010-04-23 2010-04-21 19.575 24,853 -64,760 0.05% 486,499
2010-04-22 2010-04-20 21.265 89,613 +69,589 0.17% 1,905,621
2010-04-21 2010-04-19 18.308 20,024 -3,409 0.04% 366,592
2010-04-20 2010-04-16 17.322 23,433 -23,007 0.05% 405,902
2010-04-19 2010-04-15 18.026 46,440 -74,701 0.09% 837,126
2010-04-16 2010-04-14 18.730 121,141 +107,933 0.23% 2,268,984
2010-04-13 2010-04-09 14.224 13,208 -15,053 0.03% 187,866
2010-04-12 2010-04-08 14.224 28,261 +8,805 0.05% 401,974
2010-03-31 2010-03-29 12.534 19,456 -2,273 0.04% 243,855
2010-03-30 2010-03-26 12.393 21,729 -77,541 0.04% 269,284
2010-03-29 2010-03-25 12.534 99,270 -35,504 0.19% 1,244,219
2010-03-22 2010-03-18 12.252 134,774 +35,504 0.26% 1,651,255
2010-03-15 2010-03-11 13.097 99,270 -4,545 0.19% 1,300,139
2010-03-11 2010-03-09 13.097 103,815 -5,680 0.20% 1,359,664
2010-03-10 2010-03-08 13.238 109,495 -10,226 0.21% 1,449,475
2010-03-04 2010-03-02 11.125 119,721 +4,261 0.23% 1,331,944
2010-01-29 2010-01-27 11.548 115,460 -1,704 0.22% 1,333,319
2010-01-28 2010-01-26 11.689 117,164 +852 0.23% 1,369,497
2010-01-26 2010-01-22 11.548 116,312 -568 0.22% 1,343,158
2010-01-25 2010-01-21 11.689 116,880 -23,859 0.22% 1,366,177
2010-01-22 2010-01-20 11.970 140,739 +14,202 0.27% 1,684,698
2010-01-21 2010-01-19 12.111 126,537 +72,428 0.24% 1,532,515
2010-01-20 2010-01-18 11.830 54,109 +1,137 0.10% 640,085
2010-01-19 2010-01-15 12.252 52,972 -1,421 0.10% 649,014
2010-01-18 2010-01-14 12.252 54,393 +21,303 0.10% 666,424
2010-01-15 2010-01-13 12.675 33,090 -1,420 0.06% 419,400
2010-01-12 2010-01-08 12.956 34,510 -18,462 0.07% 447,117
2010-01-11 2010-01-07 12.393 52,972 -13,350 0.10% 656,474
2010-01-08 2010-01-06 13.238 66,322 +7,953 0.13% 877,959
2010-01-07 2010-01-05 12.393 58,369 -1,988 0.11% 723,358
2010-01-06 2010-01-04 12.393 60,357 +17,326 0.12% 747,995
2010-01-05 2009-12-31 10.703 43,031 +568 0.08% 460,557
2010-01-04 2009-12-29 9.999 42,463 -56,807 0.08% 424,578
2009-12-29 2009-12-24 9.999 99,270 -1,704 0.19% 992,579
2009-12-28 2009-12-22 10.421 100,974 +2,840 0.19% 1,052,277
2009-12-23 2009-12-21 10.562 98,134 +1,704 0.19% 1,036,500
2009-12-22 2009-12-18 9.576 96,430 -23,007 0.19% 923,442
2009-12-21 2009-12-17 9.013 119,437 -8,805 0.23% 1,076,484
2009-12-18 2009-12-16 9.295 128,242 +2,557 0.25% 1,191,963
2009-12-17 2009-12-15 9.858 125,685 +284 0.34% 1,238,997
2009-12-16 2009-12-14 10.985 125,401 -55,387 0.34% 1,377,477
2009-12-15 2009-12-11 10.703 180,788 +76,689 0.49% 1,934,959
2009-12-14 2009-12-10 14.083 104,099 -624,592 0.28% 1,466,004
2009-12-11 2009-12-09 17.744 728,691 +5,397 1.97% 12,930,122
2009-12-10 2009-12-08 24.786 723,294 +712,359 1.96% 17,927,354
2009-12-04 2009-12-02 41.544 10,935 -568 0.75% 454,286
2009-12-03 2009-12-01 44.361 11,503 -12,214 0.79% 510,282
2009-12-02 2009-11-30 34.925 23,717 +11,646 1.63% 828,324
2009-12-01 2009-11-27 42.953 12,071 -9,090 0.83% 518,480
2009-11-30 2009-11-26 52.106 21,161 +8,805 1.46% 1,102,622
2009-11-25 2009-11-23 60.556 12,356 -284 0.85% 748,230
2009-11-20 2009-11-18 69.006 12,640 -284 0.87% 872,232
2009-11-19 2009-11-17 69.710 12,924 -2,272 0.89% 900,930
2009-11-17 2009-11-13 69.006 15,196 -3,692 1.05% 1,048,610
2009-11-16 2009-11-12 71.822 18,888 +7,101 1.30% 1,356,578
2009-11-13 2009-11-11 84.497 11,787 -284 0.81% 995,963
2009-11-12 2009-11-10 70.414 12,071 -1,421 0.83% 849,967
2009-11-11 2009-11-09 70.414 13,492 -6,816 0.93% 950,025
2009-11-10 2009-11-06 59.852 20,308 +9,089 1.41% 1,215,471
2009-10-19 2009-10-15 29.574 11,219 +3,692 0.89% 331,789
2009-08-12 2009-08-10 32.390 7,527 -284 0.83% 243,803
2009-08-10 2009-08-06 33.799 7,811 -284 0.86% 264,002
2009-08-05 2009-08-03 35.207 8,095 -852 0.89% 285,000
2009-07-17 2009-07-15 34.503 8,947 +1,136 0.98% 308,697
2009-07-14 2009-07-10 36.615 7,811 +852 0.86% 286,002
2009-06-29 2009-06-25 46.473 6,959 -284 0.76% 323,407
2009-06-25 2009-06-23 43.657 7,243 +1,136 0.80% 316,205
2009-06-24 2009-06-22 43.657 6,107 +852 0.67% 266,611
2009-06-23 2009-06-19 40.840 5,255 +284 0.58% 214,615
2009-06-18 2009-06-16 40.136 4,971 +284 0.55% 199,516
2009-06-11 2009-06-09 41.544 4,687 +853 0.51% 194,718
2009-06-10 2009-06-08 36.615 3,834 -285 0.42% 140,383
2009-05-26 2009-05-22 34.503 4,119 -25,705 0.45% 142,117
2009-05-12 2009-05-08 36.615 29,824 +26,842 3.28% 1,092,013
2009-05-06 2009-05-04 33.799 2,982 +1,136 0.33% 100,788
2009-05-05 2009-04-30 35.207 1,846 +710 0.20% 64,992
2009-05-04 2009-04-29 35.207 1,136 +227 0.12% 39,995
2009-04-30 2009-04-28 36.615 909 +625 0.10% 33,283
2009-02-23 2009-02-19 36.615 284 -142 0.03% 10,399
2009-02-19 2009-02-17 36.615 426 -1,278 0.05% 15,598
2009-02-16 2009-02-12 30.982 1,704 +1,704 0.19% 52,794
2008-06-23 2008-06-19 954.036 0 -6
2008-06-11 2008-06-06 1014.932 6 -6 0.00% 6,090
2008-06-03 2008-05-30 1065.679 12 -29 0.01% 12,788
2007-11-05 2007-11-01 1441.203 41 -35 0.11% 59,089
2007-11-01 2007-10-30 1471.651 76 -44 0.21% 111,846
2007-10-23 2007-10-18 1502.099 120 -40 0.33% 180,252
2007-10-18 2007-10-16 1562.995 160 +40 0.43% 250,079
2007-09-14 2007-09-12 1948.669 120 +34 0.49% 233,840
2007-09-13 2007-09-11 1912.075 86 -9 0.35% 164,438
2007-09-06 2007-09-04 2095.048 95 +44 0.35% 199,030
2007-08-01 2007-07-30 2698.861 51 -6 0.19% 137,642
2007-07-25 2007-07-23 2744.605 57 -7 0.21% 156,442
2007-06-27 2007-06-25 2653.118 64 -10 0.23% 169,800
2007-06-26 2007-06-22 2698.861 74 0.27% 199,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top