History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-12 | 2025-08-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-28 | 2025-07-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-25 | 2025-07-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-24 | 2025-07-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-17 | 2025-06-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-10 | 2025-04-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-04-03 | 2025-04-01 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-04-02 | 2025-03-31 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-04-01 | 2025-03-28 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-28 | 2025-03-26 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-25 | 2025-03-21 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-03-24 | 2025-03-20 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-03-21 | 2025-03-19 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-03-20 | 2025-03-18 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-03-19 | 2025-03-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-18 | 2025-03-14 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-03-17 | 2025-03-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-14 | 2025-03-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-13 | 2025-03-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-12 | 2025-03-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-11 | 2025-03-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-10 | 2025-03-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-07 | 2025-03-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-06 | 2025-03-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-05 | 2025-03-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-04 | 2025-02-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-03-03 | 2025-02-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-28 | 2025-02-26 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-02-27 | 2025-02-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-26 | 2025-02-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-25 | 2025-02-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-24 | 2025-02-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-21 | 2025-02-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-20 | 2025-02-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-19 | 2025-02-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-18 | 2025-02-14 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-02-17 | 2025-02-13 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-02-14 | 2025-02-12 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-02-13 | 2025-02-11 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-02-12 | 2025-02-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-11 | 2025-02-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-10 | 2025-02-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-07 | 2025-02-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-06 | 2025-02-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-05 | 2025-02-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-04 | 2025-01-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-02-03 | 2025-01-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-27 | 2025-01-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-24 | 2025-01-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-23 | 2025-01-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-22 | 2025-01-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-21 | 2025-01-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-20 | 2025-01-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-17 | 2025-01-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-16 | 2025-01-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-15 | 2025-01-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-14 | 2025-01-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-13 | 2025-01-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-10 | 2025-01-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-09 | 2025-01-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-08 | 2025-01-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2025-01-07 | 2025-01-03 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-01-06 | 2025-01-02 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-01-03 | 2024-12-31 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2025-01-02 | 2024-12-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-30 | 2024-12-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-27 | 2024-12-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-23 | 2024-12-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-20 | 2024-12-18 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-12-19 | 2024-12-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-18 | 2024-12-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-17 | 2024-12-13 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-12-16 | 2024-12-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-13 | 2024-12-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-12 | 2024-12-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-11 | 2024-12-09 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-12-10 | 2024-12-06 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-12-09 | 2024-12-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-06 | 2024-12-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-05 | 2024-12-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-12-04 | 2024-12-02 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-12-03 | 2024-11-29 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-12-02 | 2024-11-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-11-29 | 2024-11-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-11-28 | 2024-11-26 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-27 | 2024-11-25 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-26 | 2024-11-22 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-25 | 2024-11-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-11-22 | 2024-11-20 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-21 | 2024-11-19 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-20 | 2024-11-18 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-11-19 | 2024-11-15 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-11-18 | 2024-11-14 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2024-11-15 | 2024-11-13 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-11-14 | 2024-11-12 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-13 | 2024-11-11 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-12 | 2024-11-08 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-11-11 | 2024-11-07 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-11-08 | 2024-11-06 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-11-07 | 2024-11-05 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-11-06 | 2024-11-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-11-05 | 2024-11-01 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-11-04 | 2024-10-31 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-11-01 | 2024-10-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-10-31 | 2024-10-29 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-30 | 2024-10-28 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-29 | 2024-10-25 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-28 | 2024-10-24 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-25 | 2024-10-23 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-24 | 2024-10-22 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-23 | 2024-10-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-10-22 | 2024-10-18 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-21 | 2024-10-17 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-18 | 2024-10-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-10-17 | 2024-10-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-10-16 | 2024-10-14 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-15 | 2024-10-10 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2024-10-14 | 2024-10-09 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-10 | 2024-10-08 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-10-09 | 2024-10-07 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2024-10-08 | 2024-10-04 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2024-10-07 | 2024-10-03 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-10-04 | 2024-10-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-10-03 | 2024-09-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-10-02 | 2024-09-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-30 | 2024-09-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-27 | 2024-09-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-26 | 2024-09-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-25 | 2024-09-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-24 | 2024-09-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-23 | 2024-09-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-20 | 2024-09-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-19 | 2024-09-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-17 | 2024-09-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-16 | 2024-09-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-13 | 2024-09-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-12 | 2024-09-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-11 | 2024-09-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-10 | 2024-09-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-09 | 2024-09-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-05 | 2024-09-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-04 | 2024-09-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-03 | 2024-08-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-09-02 | 2024-08-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-30 | 2024-08-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-29 | 2024-08-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-28 | 2024-08-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-27 | 2024-08-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-26 | 2024-08-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-23 | 2024-08-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-22 | 2024-08-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-21 | 2024-08-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-20 | 2024-08-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-19 | 2024-08-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-16 | 2024-08-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-15 | 2024-08-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-14 | 2024-08-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-13 | 2024-08-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-12 | 2024-08-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-09 | 2024-08-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-08 | 2024-08-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-07 | 2024-08-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-06 | 2024-08-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-05 | 2024-08-01 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-02 | 2024-07-31 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-08-01 | 2024-07-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-31 | 2024-07-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-30 | 2024-07-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-29 | 2024-07-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-26 | 2024-07-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-25 | 2024-07-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-24 | 2024-07-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-23 | 2024-07-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-22 | 2024-07-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-19 | 2024-07-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-18 | 2024-07-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-17 | 2024-07-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-16 | 2024-07-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-15 | 2024-07-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-12 | 2024-07-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-11 | 2024-07-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-10 | 2024-07-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-09 | 2024-07-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-08 | 2024-07-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-05 | 2024-07-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-04 | 2024-07-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-03 | 2024-06-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-07-02 | 2024-06-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-28 | 2024-06-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-27 | 2024-06-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-26 | 2024-06-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-25 | 2024-06-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-24 | 2024-06-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-21 | 2024-06-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-20 | 2024-06-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-19 | 2024-06-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-18 | 2024-06-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-17 | 2024-06-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-14 | 2024-06-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-13 | 2024-06-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-12 | 2024-06-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-11 | 2024-06-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-07 | 2024-06-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-06 | 2024-06-04 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-05 | 2024-06-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-04 | 2024-05-31 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-06-03 | 2024-05-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-31 | 2024-05-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-30 | 2024-05-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-29 | 2024-05-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-28 | 2024-05-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-27 | 2024-05-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-24 | 2024-05-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-23 | 2024-05-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-22 | 2024-05-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-21 | 2024-05-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-20 | 2024-05-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-17 | 2024-05-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-16 | 2024-05-13 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-14 | 2024-05-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-13 | 2024-05-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-10 | 2024-05-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-09 | 2024-05-07 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-08 | 2024-05-06 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-07 | 2024-05-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-06 | 2024-05-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-03 | 2024-04-30 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-05-02 | 2024-04-29 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-30 | 2024-04-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-29 | 2024-04-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-26 | 2024-04-24 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-25 | 2024-04-23 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-24 | 2024-04-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-23 | 2024-04-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-22 | 2024-04-18 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-19 | 2024-04-17 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-18 | 2024-04-16 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-17 | 2024-04-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-16 | 2024-04-12 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-15 | 2024-04-11 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-12 | 2024-04-10 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-11 | 2024-04-09 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-10 | 2024-04-08 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-09 | 2024-04-05 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-08 | 2024-04-03 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-05 | 2024-04-02 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-03 | 2024-03-28 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-04-02 | 2024-03-27 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-28 | 2024-03-26 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-27 | 2024-03-25 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-26 | 2024-03-22 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-25 | 2024-03-21 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-22 | 2024-03-20 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-21 | 2024-03-19 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-20 | 2024-03-18 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-03-19 | 2024-03-15 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-18 | 2024-03-14 | 0.010 | 6,921,800 | +0 | 0.19% | 69,218 |
| 2024-03-15 | 2024-03-13 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2024-03-14 | 2024-03-12 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2024-03-13 | 2024-03-11 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2024-03-12 | 2024-03-08 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2024-03-11 | 2024-03-07 | 0.018 | 6,921,800 | +0 | 0.19% | 124,592 |
| 2024-03-08 | 2024-03-06 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2024-03-07 | 2024-03-05 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2024-03-06 | 2024-03-04 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2024-03-05 | 2024-03-01 | 0.018 | 6,921,800 | +0 | 0.19% | 124,592 |
| 2024-03-04 | 2024-02-29 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2024-03-01 | 2024-02-28 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2024-02-29 | 2024-02-27 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2024-02-28 | 2024-02-26 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2024-02-27 | 2024-02-23 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2024-02-26 | 2024-02-22 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2024-02-23 | 2024-02-21 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2024-02-22 | 2024-02-20 | 0.021 | 6,921,800 | +0 | 0.19% | 145,358 |
| 2024-02-21 | 2024-02-19 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2024-02-20 | 2024-02-16 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2024-02-19 | 2024-02-15 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2024-02-16 | 2024-02-14 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2024-02-15 | 2024-02-09 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2024-02-14 | 2024-02-07 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-02-08 | 2024-02-06 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-02-07 | 2024-02-05 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-02-06 | 2024-02-02 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-02-05 | 2024-02-01 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-02-02 | 2024-01-31 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-02-01 | 2024-01-30 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-01-31 | 2024-01-29 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-01-30 | 2024-01-26 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2024-01-29 | 2024-01-25 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-01-26 | 2024-01-24 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2024-01-25 | 2024-01-23 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2024-01-24 | 2024-01-22 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-01-23 | 2024-01-19 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2024-01-22 | 2024-01-18 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2024-01-19 | 2024-01-17 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2024-01-18 | 2024-01-16 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2024-01-17 | 2024-01-15 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2024-01-16 | 2024-01-12 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2024-01-15 | 2024-01-11 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2024-01-12 | 2024-01-10 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2024-01-11 | 2024-01-09 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2024-01-10 | 2024-01-08 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2024-01-09 | 2024-01-05 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2024-01-08 | 2024-01-04 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2024-01-05 | 2024-01-03 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2024-01-04 | 2024-01-02 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2024-01-03 | 2023-12-29 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2024-01-02 | 2023-12-28 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2023-12-29 | 2023-12-27 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-12-28 | 2023-12-22 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-12-27 | 2023-12-21 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2023-12-22 | 2023-12-20 | 0.021 | 6,921,800 | +0 | 0.19% | 145,358 |
| 2023-12-21 | 2023-12-19 | 0.018 | 6,921,800 | +0 | 0.19% | 124,592 |
| 2023-12-20 | 2023-12-18 | 0.021 | 6,921,800 | +0 | 0.19% | 145,358 |
| 2023-12-19 | 2023-12-15 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-12-18 | 2023-12-14 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2023-12-15 | 2023-12-13 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2023-12-14 | 2023-12-12 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2023-12-13 | 2023-12-11 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-12-12 | 2023-12-08 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2023-12-11 | 2023-12-07 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2023-12-08 | 2023-12-06 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-12-07 | 2023-12-05 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-12-06 | 2023-12-04 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2023-12-05 | 2023-12-01 | 0.024 | 6,921,800 | +0 | 0.19% | 166,123 |
| 2023-12-04 | 2023-11-30 | 0.024 | 6,921,800 | +0 | 0.19% | 166,123 |
| 2023-12-01 | 2023-11-29 | 0.027 | 6,921,800 | +0 | 0.19% | 186,889 |
| 2023-11-30 | 2023-11-28 | 0.028 | 6,921,800 | +0 | 0.19% | 193,810 |
| 2023-11-29 | 2023-11-27 | 0.025 | 6,921,800 | +0 | 0.19% | 173,045 |
| 2023-11-28 | 2023-11-24 | 0.024 | 6,921,800 | +0 | 0.19% | 166,123 |
| 2023-11-27 | 2023-11-23 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2023-11-24 | 2023-11-22 | 0.021 | 6,921,800 | +0 | 0.19% | 145,358 |
| 2023-11-23 | 2023-11-21 | 0.047 | 6,921,800 | +0 | 0.19% | 325,325 |
| 2023-11-22 | 2023-11-20 | 0.048 | 6,921,800 | +0 | 0.19% | 332,246 |
| 2023-11-21 | 2023-11-17 | 0.048 | 6,921,800 | +0 | 0.19% | 332,246 |
| 2023-11-20 | 2023-11-16 | 0.049 | 6,921,800 | +0 | 0.19% | 339,168 |
| 2023-11-17 | 2023-11-15 | 0.050 | 6,921,800 | +0 | 0.19% | 346,090 |
| 2023-11-16 | 2023-11-14 | 0.050 | 6,921,800 | +0 | 0.19% | 346,090 |
| 2023-11-15 | 2023-11-13 | 0.053 | 6,921,800 | +0 | 0.19% | 366,855 |
| 2023-11-14 | 2023-11-10 | 0.054 | 6,921,800 | +0 | 0.19% | 373,777 |
| 2023-11-13 | 2023-11-09 | 0.054 | 6,921,800 | +0 | 0.19% | 373,777 |
| 2023-11-10 | 2023-11-08 | 0.051 | 6,921,800 | +0 | 0.19% | 353,012 |
| 2023-11-09 | 2023-11-07 | 0.049 | 6,921,800 | +0 | 0.19% | 339,168 |
| 2023-11-08 | 2023-11-06 | 0.051 | 6,921,800 | +0 | 0.19% | 353,012 |
| 2023-11-07 | 2023-11-03 | 0.039 | 6,921,800 | +0 | 0.19% | 269,950 |
| 2023-11-06 | 2023-11-02 | 0.031 | 6,921,800 | +0 | 0.19% | 214,576 |
| 2023-11-03 | 2023-11-01 | 0.028 | 6,921,800 | +0 | 0.19% | 193,810 |
| 2023-11-02 | 2023-10-31 | 0.026 | 6,921,800 | +0 | 0.19% | 179,967 |
| 2023-11-01 | 2023-10-30 | 0.027 | 6,921,800 | +0 | 0.19% | 186,889 |
| 2023-10-31 | 2023-10-27 | 0.023 | 6,921,800 | +0 | 0.19% | 159,201 |
| 2023-10-30 | 2023-10-26 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2023-10-27 | 2023-10-25 | 0.022 | 6,921,800 | +0 | 0.19% | 152,280 |
| 2023-10-26 | 2023-10-24 | 0.026 | 6,921,800 | +0 | 0.19% | 179,967 |
| 2023-10-25 | 2023-10-20 | 0.025 | 6,921,800 | +0 | 0.19% | 173,045 |
| 2023-10-24 | 2023-10-19 | 0.024 | 6,921,800 | +0 | 0.19% | 166,123 |
| 2023-10-20 | 2023-10-18 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-10-19 | 2023-10-17 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-10-18 | 2023-10-16 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-10-17 | 2023-10-13 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-10-16 | 2023-10-12 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2023-10-13 | 2023-10-11 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-10-12 | 2023-10-10 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-10-11 | 2023-10-09 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-10-10 | 2023-10-06 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-10-09 | 2023-10-05 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-10-06 | 2023-10-04 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-10-05 | 2023-10-03 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-10-04 | 2023-09-29 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-10-03 | 2023-09-28 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-09-29 | 2023-09-27 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-09-28 | 2023-09-26 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-09-27 | 2023-09-25 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2023-09-26 | 2023-09-22 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-09-25 | 2023-09-21 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-09-22 | 2023-09-20 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-09-21 | 2023-09-19 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-09-20 | 2023-09-18 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-09-19 | 2023-09-15 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2023-09-18 | 2023-09-14 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2023-09-15 | 2023-09-13 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2023-09-14 | 2023-09-12 | 0.012 | 6,921,800 | +0 | 0.19% | 83,062 |
| 2023-09-13 | 2023-09-11 | 0.011 | 6,921,800 | +0 | 0.19% | 76,140 |
| 2023-09-12 | 2023-09-07 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-09-11 | 2023-09-06 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-09-07 | 2023-09-05 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-09-06 | 2023-09-04 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-09-05 | 2023-08-31 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-09-04 | 2023-08-30 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-08-31 | 2023-08-29 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-30 | 2023-08-28 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-29 | 2023-08-25 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-28 | 2023-08-24 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-25 | 2023-08-23 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-24 | 2023-08-22 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-23 | 2023-08-21 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-22 | 2023-08-18 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-08-21 | 2023-08-17 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-08-18 | 2023-08-16 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-08-17 | 2023-08-15 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-08-16 | 2023-08-14 | 0.013 | 6,921,800 | +0 | 0.19% | 89,983 |
| 2023-08-15 | 2023-08-11 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-08-14 | 2023-08-10 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-08-11 | 2023-08-09 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-10 | 2023-08-08 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-09 | 2023-08-07 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-08 | 2023-08-04 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-07 | 2023-08-03 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-04 | 2023-08-02 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-03 | 2023-08-01 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-08-02 | 2023-07-31 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-08-01 | 2023-07-28 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-07-31 | 2023-07-27 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-07-28 | 2023-07-26 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-07-27 | 2023-07-25 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-07-26 | 2023-07-24 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-07-25 | 2023-07-21 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-07-24 | 2023-07-20 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-07-21 | 2023-07-19 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-07-20 | 2023-07-18 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-07-19 | 2023-07-14 | 0.018 | 6,921,800 | +0 | 0.19% | 124,592 |
| 2023-07-18 | 2023-07-13 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-07-14 | 2023-07-12 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-07-13 | 2023-07-11 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-07-12 | 2023-07-10 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-07-11 | 2023-07-07 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-07-10 | 2023-07-06 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-07-07 | 2023-07-05 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-07-06 | 2023-07-04 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-07-05 | 2023-07-03 | 0.014 | 6,921,800 | +0 | 0.19% | 96,905 |
| 2023-07-04 | 2023-06-30 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-07-03 | 2023-06-29 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-06-30 | 2023-06-28 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-06-29 | 2023-06-27 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-06-28 | 2023-06-26 | 0.015 | 6,921,800 | +0 | 0.19% | 103,827 |
| 2023-06-27 | 2023-06-23 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-26 | 2023-06-21 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-23 | 2023-06-20 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-21 | 2023-06-19 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-20 | 2023-06-16 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-19 | 2023-06-15 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-16 | 2023-06-14 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-15 | 2023-06-13 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-14 | 2023-06-12 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-13 | 2023-06-09 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-12 | 2023-06-08 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-09 | 2023-06-07 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-06-08 | 2023-06-06 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-06-07 | 2023-06-05 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-06-06 | 2023-06-02 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-06-05 | 2023-06-01 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-06-02 | 2023-05-31 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-06-01 | 2023-05-30 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-05-31 | 2023-05-29 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-05-30 | 2023-05-25 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-05-29 | 2023-05-24 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-25 | 2023-05-23 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-24 | 2023-05-22 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-23 | 2023-05-19 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-22 | 2023-05-18 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-19 | 2023-05-17 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-18 | 2023-05-16 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-17 | 2023-05-15 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-16 | 2023-05-12 | 0.018 | 6,921,800 | +0 | 0.19% | 124,592 |
| 2023-05-15 | 2023-05-11 | 0.021 | 6,921,800 | +0 | 0.19% | 145,358 |
| 2023-05-12 | 2023-05-10 | 0.021 | 6,921,800 | +0 | 0.19% | 145,358 |
| 2023-05-11 | 2023-05-09 | 0.021 | 6,921,800 | +0 | 0.19% | 145,358 |
| 2023-05-10 | 2023-05-08 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-09 | 2023-05-05 | 0.019 | 6,921,800 | +0 | 0.19% | 131,514 |
| 2023-05-08 | 2023-05-04 | 0.018 | 6,921,800 | +0 | 0.19% | 124,592 |
| 2023-05-05 | 2023-05-03 | 0.016 | 6,921,800 | +0 | 0.19% | 110,749 |
| 2023-05-04 | 2023-05-02 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-05-03 | 2023-04-28 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-05-02 | 2023-04-27 | 0.020 | 6,921,800 | +0 | 0.19% | 138,436 |
| 2023-04-28 | 2023-04-26 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-04-27 | 2023-04-25 | 0.017 | 6,921,800 | +0 | 0.19% | 117,671 |
| 2023-04-26 | 2023-04-24 | 0.017 | 6,921,800 | -206 | 0.19% | 117,671 |
| 2022-09-07 | 2022-09-05 | 0.032 | 6,922,006 | -128 | 0.19% | 221,504 |
| 2020-10-05 | 2020-09-29 | 0.110 | 6,922,134 | +263,700 | 0.19% | 762,805 |
| 2020-03-19 | 2020-03-17 | 0.142 | 6,658,434 | -230,857 | 0.19% | 948,332 |
| 2020-03-18 | 2020-03-16 | 0.145 | 6,889,291 | -173,143 | 0.20% | 995,537 |
| 2019-08-06 | 2019-08-02 | 0.184 | 7,062,434 | -10,965 | 0.21% | 1,299,558 |
| 2019-07-29 | 2019-07-25 | 0.188 | 7,073,399 | -7,215 | 0.21% | 1,330,990 |
| 2019-04-16 | 2019-04-12 | 0.191 | 7,080,614 | +38,477 | 0.21% | 1,354,430 |
| 2017-10-17 | 2017-10-13 | 0.209 | 7,042,137 | +57,714 | 0.26% | 1,471,528 |
| 2017-04-12 | 2017-04-10 | 0.214 | 6,984,423 | +192,381 | 0.26% | 1,495,773 |
| 2017-02-22 | 2017-02-20 | 0.242 | 6,792,042 | -5,772 | 0.26% | 1,645,221 |
| 2016-02-25 | 2016-02-23 | 0.374 | 6,797,814 | -865,714 | 0.75% | 2,544,132 |
| 2015-12-28 | 2015-12-22 | 0.463 | 7,663,528 | +6,733,333 | 0.85% | 3,545,330 |
| 2015-12-11 | 2015-12-09 | 0.246 | 930,195 | -336,666 | 0.10% | 229,187 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,266,861 | +642,264 | 0.14% | 314,771 |
| 2015-11-24 | 2015-11-20 | 0.312 | 624,597 | -674,296 | 0.10% | 194,800 |
| 2015-11-06 | 2015-11-04 | 0.374 | 1,298,893 | -19,238 | 0.22% | 486,120 |
| 2015-11-02 | 2015-10-29 | 0.416 | 1,318,131 | +19,238 | 0.22% | 548,134 |
| 2015-10-29 | 2015-10-27 | 0.682 | 1,298,893 | +348,070 | 0.22% | 885,433 |
| 2015-08-31 | 2015-08-27 | 0.554 | 950,823 | -366,153 | 0.22% | 526,630 |
| 2015-07-10 | 2015-07-08 | 0.568 | 1,316,976 | -70,414 | 0.30% | 748,134 |
| 2015-07-08 | 2015-07-06 | 0.653 | 1,387,390 | -14,083 | 0.32% | 906,354 |
| 2015-07-07 | 2015-07-03 | 0.753 | 1,401,473 | -450,649 | 0.32% | 1,054,877 |
| 2015-06-30 | 2015-06-26 | 0.895 | 1,852,122 | -84,497 | 0.42% | 1,657,111 |
| 2015-06-26 | 2015-06-24 | 0.952 | 1,936,619 | +98,580 | 0.45% | 1,842,724 |
| 2015-06-25 | 2015-06-23 | 0.937 | 1,838,039 | +380,235 | 0.43% | 1,722,820 |
| 2015-06-24 | 2015-06-22 | 0.980 | 1,457,804 | +436,567 | 0.34% | 1,428,531 |
| 2015-06-19 | 2015-06-17 | 0.966 | 1,021,237 | +337,987 | 0.24% | 986,227 |
| 2015-06-17 | 2015-06-15 | 0.795 | 683,250 | +56,331 | 0.16% | 543,387 |
| 2015-06-12 | 2015-06-10 | 0.824 | 626,919 | +14,083 | 0.15% | 516,393 |
| 2015-06-11 | 2015-06-09 | 0.852 | 612,836 | +140,827 | 0.14% | 522,200 |
| 2015-06-10 | 2015-06-08 | 0.824 | 472,009 | -140,827 | 0.11% | 388,794 |
| 2015-06-04 | 2015-06-02 | 0.866 | 612,836 | -126,746 | 0.14% | 530,903 |
| 2015-06-03 | 2015-06-01 | 0.895 | 739,582 | -70,414 | 0.17% | 661,711 |
| 2015-05-29 | 2015-05-27 | 0.781 | 809,996 | +140,124 | 0.19% | 632,684 |
| 2015-05-26 | 2015-05-21 | 0.838 | 669,872 | -211,242 | 0.16% | 561,287 |
| 2015-05-22 | 2015-05-20 | 0.781 | 881,114 | +42,249 | 0.20% | 688,234 |
| 2015-05-11 | 2015-05-07 | 0.625 | 838,865 | +380,235 | 0.19% | 524,187 |
| 2015-04-29 | 2015-04-27 | 0.490 | 458,630 | -352,070 | 0.11% | 224,710 |
| 2015-04-28 | 2015-04-24 | 0.511 | 810,700 | +352,070 | 0.19% | 414,480 |
| 2015-03-27 | 2015-03-25 | 0.433 | 458,630 | -690,057 | 0.11% | 198,657 |
| 2015-03-23 | 2015-03-19 | 0.525 | 1,148,687 | -140 | 0.27% | 603,594 |
| 2014-12-29 | 2014-12-22 | 0.753 | 1,148,827 | -56,332 | 0.27% | 864,713 |
| 2014-10-17 | 2014-10-15 | 0.724 | 1,205,159 | -28,165 | 0.30% | 872,883 |
| 2014-06-25 | 2014-06-23 | 0.568 | 1,233,324 | -112,662 | 0.39% | 700,614 |
| 2014-06-24 | 2014-06-20 | 0.611 | 1,345,986 | +140,827 | 0.42% | 821,959 |
| 2014-05-12 | 2014-05-08 | 1.165 | 1,205,159 | +28,166 | 0.41% | 1,403,458 |
| 2014-04-14 | 2014-04-10 | 1.221 | 1,176,993 | +690,057 | 0.40% | 1,437,519 |
| 2014-04-07 | 2014-04-03 | 1.420 | 486,936 | -605,560 | 0.17% | 691,533 |
| 2014-04-04 | 2014-04-02 | 1.434 | 1,092,496 | +28,165 | 0.37% | 1,567,049 |
| 2014-03-25 | 2014-03-21 | 1.207 | 1,064,331 | -14,082 | 0.36% | 1,284,804 |
| 2014-03-21 | 2014-03-19 | 1.221 | 1,078,413 | +14,082 | 0.37% | 1,317,119 |
| 2014-03-14 | 2014-03-12 | 1.165 | 1,064,331 | -35,207 | 0.36% | 1,239,458 |
| 2014-02-27 | 2014-02-25 | 0.923 | 1,099,538 | -70,414 | 0.39% | 1,014,997 |
| 2013-10-22 | 2013-10-18 | 1.179 | 1,169,952 | +422,484 | 0.42% | 1,379,074 |
| 2013-09-24 | 2013-09-19 | 1.037 | 747,468 | +28,166 | 0.28% | 774,920 |
| 2013-09-23 | 2013-09-18 | 0.966 | 719,302 | +352,069 | 0.26% | 694,643 |
| 2013-09-05 | 2013-09-03 | 0.994 | 367,233 | +112,663 | 0.14% | 365,074 |
| 2013-09-03 | 2013-08-30 | 1.008 | 254,570 | +112,662 | 0.09% | 256,689 |
| 2013-05-22 | 2013-05-20 | 0.604 | 141,908 | -7,746 | 0.06% | 85,652 |
| 2013-05-02 | 2013-04-29 | 0.525 | 149,654 | -140,827 | 0.07% | 78,638 |
| 2013-04-29 | 2013-04-25 | 0.511 | 290,481 | -675,974 | 0.13% | 148,512 |
| 2013-04-25 | 2013-04-23 | 0.497 | 966,455 | -28,166 | 0.42% | 480,387 |
| 2013-04-18 | 2013-04-16 | 0.490 | 994,621 | -70,414 | 0.43% | 487,324 |
| 2013-04-12 | 2013-04-10 | 0.511 | 1,065,035 | -112,662 | 0.46% | 544,512 |
| 2013-04-10 | 2013-04-08 | 0.511 | 1,177,697 | -211,242 | 0.51% | 602,112 |
| 2013-04-08 | 2013-04-03 | 0.518 | 1,388,939 | -14,083 | 0.60% | 719,975 |
| 2013-04-05 | 2013-04-02 | 0.540 | 1,403,022 | +7,042 | 0.61% | 757,163 |
| 2013-04-02 | 2013-03-27 | 0.525 | 1,395,980 | -197,159 | 0.61% | 733,537 |
| 2013-03-14 | 2013-03-12 | 0.511 | 1,593,139 | -492,898 | 0.69% | 814,512 |
| 2013-03-13 | 2013-03-11 | 0.511 | 2,086,037 | -42,248 | 0.91% | 1,066,512 |
| 2013-03-12 | 2013-03-08 | 0.518 | 2,128,285 | -70,414 | 0.93% | 1,103,225 |
| 2013-03-07 | 2013-03-05 | 0.533 | 2,198,699 | -70,414 | 0.96% | 1,170,950 |
| 2013-02-26 | 2013-02-22 | 0.497 | 2,269,113 | -70,414 | 0.99% | 1,127,887 |
| 2013-02-25 | 2013-02-21 | 0.447 | 2,339,527 | +563,311 | 1.02% | 1,046,598 |
| 2013-02-22 | 2013-02-20 | 0.362 | 1,776,216 | -140,828 | 0.77% | 643,246 |
| 2013-02-21 | 2013-02-19 | 0.338 | 1,917,044 | +633,726 | 0.83% | 647,963 |
| 2013-02-20 | 2013-02-18 | 0.283 | 1,283,318 | +281,656 | 0.56% | 362,684 |
| 2013-02-19 | 2013-02-15 | 0.251 | 1,001,662 | -2,817 | 0.44% | 251,788 |
| 2012-12-11 | 2012-12-07 | 0.258 | 1,004,479 | -7,041 | 0.44% | 259,629 |
| 2012-12-10 | 2012-12-06 | 0.284 | 1,011,520 | -28,166 | 0.44% | 287,307 |
| 2012-10-03 | 2012-09-27 | 0.344 | 1,039,686 | -2,112 | 0.45% | 357,321 |
| 2012-06-21 | 2012-06-19 | 0.454 | 1,041,798 | -98,580 | 0.46% | 473,451 |
| 2012-06-20 | 2012-06-18 | 0.469 | 1,140,378 | -183,076 | 0.50% | 534,446 |
| 2012-05-22 | 2012-05-18 | 0.504 | 1,323,454 | -28,166 | 0.58% | 667,235 |
| 2012-05-11 | 2012-05-09 | 0.533 | 1,351,620 | -211,241 | 0.60% | 719,825 |
| 2012-04-19 | 2012-04-17 | 0.533 | 1,562,861 | -190,118 | 0.69% | 832,325 |
| 2012-04-17 | 2012-04-13 | 0.533 | 1,752,979 | +971,712 | 0.77% | 933,575 |
| 2012-02-29 | 2012-02-27 | 0.547 | 781,267 | +253,491 | 0.34% | 427,171 |
| 2012-01-10 | 2012-01-06 | 0.511 | 527,776 | -366,153 | 0.23% | 269,832 |
| 2012-01-09 | 2012-01-05 | 0.504 | 893,929 | -70,414 | 0.39% | 450,685 |
| 2012-01-06 | 2012-01-04 | 0.497 | 964,343 | -718,222 | 0.43% | 479,337 |
| 2012-01-05 | 2012-01-03 | 0.497 | 1,682,565 | +661,891 | 0.74% | 836,337 |
| 2012-01-04 | 2011-12-30 | 0.497 | 1,020,674 | -929,464 | 0.45% | 507,337 |
| 2012-01-03 | 2011-12-29 | 0.511 | 1,950,138 | +887,361 | 0.86% | 997,032 |
| 2011-12-30 | 2011-12-28 | 0.525 | 1,062,777 | +535,146 | 0.47% | 558,451 |
| 2011-12-23 | 2011-12-21 | 0.554 | 527,631 | +845 | 0.23% | 292,238 |
| 2011-12-14 | 2011-12-12 | 0.561 | 526,786 | -70,414 | 0.23% | 295,510 |
| 2011-11-24 | 2011-11-22 | 0.469 | 597,200 | -140,828 | 0.28% | 279,882 |
| 2011-11-14 | 2011-11-10 | 0.504 | 738,028 | -70,414 | 0.35% | 372,085 |
| 2011-11-11 | 2011-11-09 | 0.483 | 808,442 | -1,408 | 0.39% | 390,363 |
| 2011-11-09 | 2011-11-07 | 0.511 | 809,850 | -1,409 | 0.39% | 414,046 |
| 2011-11-08 | 2011-11-04 | 0.525 | 811,259 | -140,828 | 0.39% | 426,287 |
| 2011-11-07 | 2011-11-03 | 0.518 | 952,087 | -140,828 | 0.45% | 493,527 |
| 2011-11-03 | 2011-11-01 | 0.511 | 1,092,915 | +140,828 | 0.58% | 558,766 |
| 2011-11-02 | 2011-10-31 | 0.483 | 952,087 | -492,897 | 0.50% | 459,724 |
| 2011-10-25 | 2011-10-21 | 0.347 | 1,444,984 | +281,656 | 0.77% | 500,719 |
| 2011-10-21 | 2011-10-19 | 0.324 | 1,163,328 | +281,655 | 0.62% | 376,685 |
| 2011-10-19 | 2011-10-17 | 0.307 | 881,673 | +211,242 | 0.47% | 270,460 |
| 2011-10-17 | 2011-10-13 | 0.280 | 670,431 | +154,911 | 0.36% | 187,569 |
| 2011-10-14 | 2011-10-12 | 0.270 | 515,520 | +14,083 | 0.27% | 139,104 |
| 2011-10-11 | 2011-10-07 | 0.284 | 501,437 | +84,496 | 0.27% | 142,425 |
| 2011-10-07 | 2011-10-04 | 0.284 | 416,941 | +28,166 | 0.22% | 118,426 |
| 2011-09-16 | 2011-09-14 | 0.284 | 388,775 | -176,035 | 0.21% | 110,426 |
| 2011-08-25 | 2011-08-23 | 0.298 | 564,810 | -28,166 | 0.36% | 168,447 |
| 2011-08-10 | 2011-08-08 | 0.315 | 592,976 | +21,125 | 0.38% | 186,953 |
| 2011-06-27 | 2011-06-23 | 0.317 | 571,851 | -232,366 | 0.36% | 181,104 |
| 2011-06-17 | 2011-06-15 | 0.391 | 804,217 | -10,646,893 | 0.51% | 314,085 |
| 2011-06-02 | 2011-05-31 | 0.296 | 11,451,110 | +10,878,554 | 7.28% | 3,386,535 |
| 2011-06-01 | 2011-05-30 | 0.310 | 572,556 | -227,183 | 0.36% | 177,390 |
| 2011-05-30 | 2011-05-26 | 0.324 | 799,739 | -7,101 | 0.25% | 259,039 |
| 2011-05-25 | 2011-05-23 | 0.296 | 806,840 | +71,008 | 0.25% | 238,614 |
| 2011-05-04 | 2011-04-29 | 0.394 | 735,832 | -213,026 | 0.23% | 290,152 |
| 2011-04-29 | 2011-04-27 | 0.394 | 948,858 | -11,361 | 0.30% | 374,152 |
| 2011-04-28 | 2011-04-26 | 0.408 | 960,219 | +213,026 | 0.30% | 392,154 |
| 2011-04-27 | 2011-04-21 | 0.521 | 747,193 | -106,513 | 0.24% | 389,335 |
| 2011-04-26 | 2011-04-20 | 0.521 | 853,706 | -35,504 | 0.27% | 444,835 |
| 2011-04-19 | 2011-04-15 | 0.535 | 889,210 | -284,035 | 0.28% | 475,857 |
| 2011-04-14 | 2011-04-12 | 0.535 | 1,173,245 | +248,530 | 0.37% | 627,857 |
| 2011-04-13 | 2011-04-11 | 0.535 | 924,715 | -269,833 | 0.29% | 494,858 |
| 2011-04-12 | 2011-04-08 | 0.563 | 1,194,548 | +376,346 | 0.38% | 672,903 |
| 2011-03-28 | 2011-03-24 | 0.521 | 818,202 | +71,009 | 0.26% | 426,335 |
| 2011-03-21 | 2011-03-17 | 0.493 | 747,193 | -284,035 | 0.24% | 368,290 |
| 2011-03-18 | 2011-03-16 | 0.521 | 1,031,228 | +230,779 | 0.33% | 537,335 |
| 2011-03-15 | 2011-03-11 | 0.465 | 800,449 | -127,106 | 0.25% | 371,994 |
| 2011-03-14 | 2011-03-10 | 0.493 | 927,555 | -53,256 | 0.29% | 457,190 |
| 2011-03-11 | 2011-03-09 | 0.493 | 980,811 | +53,256 | 0.31% | 483,439 |
| 2011-03-10 | 2011-03-08 | 0.507 | 927,555 | +38,345 | 0.29% | 470,252 |
| 2011-03-09 | 2011-03-07 | 0.549 | 889,210 | +87,340 | 0.28% | 488,380 |
| 2011-03-07 | 2011-03-03 | 0.437 | 801,870 | -88,760 | 0.25% | 350,070 |
| 2011-03-03 | 2011-03-01 | 0.394 | 890,630 | -21,303 | 0.28% | 351,192 |
| 2011-03-02 | 2011-02-28 | 0.394 | 911,933 | +35,504 | 0.29% | 359,592 |
| 2011-02-28 | 2011-02-24 | 0.380 | 876,429 | +35,505 | 0.28% | 333,249 |
| 2011-02-24 | 2011-02-22 | 0.422 | 840,924 | +53,256 | 0.27% | 355,277 |
| 2011-02-22 | 2011-02-18 | 0.465 | 787,668 | -53,256 | 0.25% | 366,055 |
| 2011-02-21 | 2011-02-17 | 0.437 | 840,924 | -8,166 | 0.27% | 367,119 |
| 2011-02-17 | 2011-02-15 | 0.493 | 849,090 | +53,256 | 0.27% | 418,514 |
| 2011-02-07 | 2011-01-31 | 0.563 | 795,834 | -71,009 | 0.25% | 448,302 |
| 2011-02-01 | 2011-01-28 | 0.563 | 866,843 | -35,504 | 0.27% | 488,303 |
| 2011-01-31 | 2011-01-27 | 0.563 | 902,347 | -142,017 | 0.28% | 508,302 |
| 2011-01-28 | 2011-01-26 | 0.577 | 1,044,364 | -42,250 | 0.33% | 603,010 |
| 2011-01-26 | 2011-01-24 | 0.634 | 1,086,614 | -63,908 | 0.34% | 688,615 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,150,522 | -14,202 | 0.36% | 712,913 |
| 2011-01-24 | 2011-01-20 | 0.549 | 1,164,724 | -177,522 | 0.37% | 639,700 |
| 2011-01-21 | 2011-01-19 | 0.563 | 1,342,246 | -27,338 | 0.42% | 756,103 |
| 2011-01-20 | 2011-01-18 | 0.549 | 1,369,584 | -177,522 | 0.43% | 752,215 |
| 2011-01-14 | 2011-01-12 | 0.577 | 1,547,106 | +78,110 | 0.49% | 893,290 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,468,996 | +35,504 | 0.46% | 868,878 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,433,492 | +71,009 | 0.45% | 888,253 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,362,483 | +376,346 | 0.43% | 825,065 |
| 2011-01-10 | 2011-01-06 | 0.549 | 986,137 | +624,024 | 0.31% | 541,615 |
| 2011-01-07 | 2011-01-05 | 0.704 | 362,113 | -92,311 | 0.11% | 254,978 |
| 2011-01-06 | 2011-01-04 | 0.704 | 454,424 | +35,504 | 0.14% | 319,978 |
| 2011-01-05 | 2011-01-03 | 0.915 | 418,920 | +53,257 | 0.15% | 383,472 |
| 2011-01-04 | 2010-12-31 | 1.267 | 365,663 | +104,382 | 0.13% | 463,460 |
| 2011-01-03 | 2010-12-29 | 1.408 | 261,281 | +14,202 | 0.09% | 367,957 |
| 2010-12-30 | 2010-12-28 | 1.620 | 247,079 | -21,303 | 0.09% | 400,150 |
| 2010-12-29 | 2010-12-24 | 1.648 | 268,382 | +21,303 | 0.12% | 442,209 |
| 2010-12-28 | 2010-12-22 | 1.535 | 247,079 | -7,101 | 0.11% | 379,272 |
| 2010-12-23 | 2010-12-21 | 1.620 | 254,180 | +7,101 | 0.23% | 411,650 |
| 2010-12-20 | 2010-12-16 | 1.746 | 247,079 | +10,651 | 0.22% | 431,466 |
| 2010-12-17 | 2010-12-15 | 1.901 | 236,428 | +85,211 | 0.24% | 449,491 |
| 2010-12-16 | 2010-12-14 | 2.253 | 151,217 | +14,201 | 0.16% | 340,729 |
| 2010-11-30 | 2010-11-26 | 2.648 | 137,016 | -37,279 | 0.14% | 362,759 |
| 2010-11-29 | 2010-11-25 | 2.633 | 174,295 | -41,895 | 0.18% | 459,003 |
| 2010-11-23 | 2010-11-19 | 2.732 | 216,190 | +25,563 | 0.22% | 590,644 |
| 2010-11-22 | 2010-11-18 | 2.788 | 190,627 | +18,107 | 0.20% | 531,543 |
| 2010-11-12 | 2010-11-10 | 3.211 | 172,520 | -70,653 | 0.18% | 553,940 |
| 2010-11-10 | 2010-11-08 | 2.563 | 243,173 | +13,846 | 0.25% | 623,269 |
| 2010-11-08 | 2010-11-04 | 2.563 | 229,327 | -49,706 | 0.24% | 587,781 |
| 2010-11-05 | 2010-11-03 | 2.535 | 279,033 | +55,387 | 0.29% | 707,321 |
| 2010-11-04 | 2010-11-02 | 2.549 | 223,646 | -130,301 | 0.23% | 570,070 |
| 2010-10-28 | 2010-10-26 | 2.662 | 353,947 | -5,326 | 0.36% | 942,082 |
| 2010-10-25 | 2010-10-21 | 2.774 | 359,273 | +71,009 | 0.37% | 996,734 |
| 2010-10-22 | 2010-10-20 | 2.845 | 288,264 | +137,047 | 0.30% | 820,031 |
| 2010-10-21 | 2010-10-19 | 2.732 | 151,217 | +10,651 | 0.16% | 413,134 |
| 2010-10-20 | 2010-10-18 | 2.507 | 140,566 | -1,420 | 0.14% | 352,362 |
| 2010-10-18 | 2010-10-14 | 2.436 | 141,986 | +10,651 | 0.15% | 345,924 |
| 2010-10-13 | 2010-10-11 | 2.464 | 131,335 | +7,101 | 0.14% | 323,674 |
| 2010-10-08 | 2010-10-06 | 2.929 | 124,234 | -25,563 | 0.13% | 363,909 |
| 2010-09-30 | 2010-09-28 | 3.056 | 149,797 | -7,101 | 0.19% | 457,774 |
| 2010-09-20 | 2010-09-16 | 3.126 | 156,898 | -3,550 | 0.19% | 490,523 |
| 2010-09-15 | 2010-09-13 | 2.986 | 160,448 | +3,550 | 0.20% | 479,026 |
| 2010-08-31 | 2010-08-27 | 2.436 | 156,898 | +4,474 | 0.19% | 382,254 |
| 2010-08-27 | 2010-08-25 | 2.845 | 152,424 | -2,841 | 0.23% | 433,604 |
| 2010-08-24 | 2010-08-20 | 3.507 | 155,265 | -1,505,316 | 0.23% | 544,454 |
| 2010-08-10 | 2010-08-06 | 4.506 | 1,660,581 | +1,494,523 | 2.46% | 7,483,396 |
| 2010-08-09 | 2010-08-05 | 4.366 | 166,058 | +4,544 | 0.25% | 724,954 |
| 2010-08-05 | 2010-08-03 | 4.788 | 161,514 | -3,408 | 0.24% | 773,353 |
| 2010-08-04 | 2010-08-02 | 5.070 | 164,922 | -21,303 | 0.24% | 836,122 |
| 2010-08-03 | 2010-07-30 | 5.211 | 186,225 | -5,680 | 0.28% | 970,350 |
| 2010-08-02 | 2010-07-29 | 5.351 | 191,905 | +3,408 | 0.28% | 1,026,972 |
| 2010-07-30 | 2010-07-28 | 4.647 | 188,497 | +21,303 | 0.28% | 876,006 |
| 2010-07-29 | 2010-07-27 | 4.506 | 167,194 | -11,362 | 0.25% | 753,458 |
| 2010-07-27 | 2010-07-23 | 3.943 | 178,556 | +1,989 | 0.26% | 704,079 |
| 2010-07-22 | 2010-07-20 | 3.943 | 176,567 | -13,634 | 0.26% | 696,236 |
| 2010-07-21 | 2010-07-19 | 3.802 | 190,201 | +11,645 | 0.28% | 723,211 |
| 2010-07-20 | 2010-07-16 | 3.943 | 178,556 | -14,201 | 0.26% | 704,079 |
| 2010-07-19 | 2010-07-15 | 4.366 | 192,757 | +1,704 | 0.29% | 841,512 |
| 2010-07-16 | 2010-07-14 | 4.506 | 191,053 | +28,403 | 0.28% | 860,979 |
| 2010-07-15 | 2010-07-13 | 4.506 | 162,650 | -2,840 | 0.24% | 732,981 |
| 2010-07-14 | 2010-07-12 | 4.647 | 165,490 | +14,202 | 0.25% | 769,085 |
| 2010-07-13 | 2010-07-09 | 4.788 | 151,288 | +2,556 | 0.22% | 724,389 |
| 2010-07-12 | 2010-07-08 | 4.788 | 148,732 | -2,556 | 0.22% | 712,151 |
| 2010-07-08 | 2010-07-06 | 5.351 | 151,288 | -3,693 | 0.22% | 809,612 |
| 2010-07-07 | 2010-07-05 | 4.929 | 154,981 | +11,078 | 0.24% | 763,898 |
| 2010-07-06 | 2010-07-02 | 6.901 | 143,903 | -852 | 0.22% | 993,012 |
| 2010-07-02 | 2010-06-29 | 7.182 | 144,755 | +3,408 | 0.22% | 1,039,663 |
| 2010-06-30 | 2010-06-28 | 7.041 | 141,347 | -2,556 | 0.22% | 995,280 |
| 2010-06-29 | 2010-06-25 | 7.323 | 143,903 | -2,841 | 0.22% | 1,053,809 |
| 2010-06-28 | 2010-06-24 | 7.464 | 146,744 | -21,302 | 0.23% | 1,095,279 |
| 2010-06-25 | 2010-06-23 | 7.746 | 168,046 | -24,143 | 0.26% | 1,301,606 |
| 2010-06-24 | 2010-06-22 | 8.168 | 192,189 | -69,021 | 0.30% | 1,569,803 |
| 2010-06-23 | 2010-06-21 | 6.760 | 261,210 | +102,253 | 0.40% | 1,765,711 |
| 2010-06-22 | 2010-06-18 | 8.027 | 158,957 | +76,121 | 0.24% | 1,275,978 |
| 2010-06-21 | 2010-06-17 | 11.125 | 82,836 | +5,681 | 0.13% | 921,584 |
| 2010-06-18 | 2010-06-15 | 11.548 | 77,155 | -6,817 | 0.12% | 890,977 |
| 2010-06-17 | 2010-06-14 | 10.562 | 83,972 | +1,420 | 0.16% | 886,920 |
| 2010-06-14 | 2010-06-10 | 10.421 | 82,552 | -2,272 | 0.16% | 860,296 |
| 2010-06-10 | 2010-06-08 | 11.125 | 84,824 | -4,829 | 0.16% | 943,701 |
| 2010-06-09 | 2010-06-07 | 10.844 | 89,653 | -5,680 | 0.17% | 972,174 |
| 2010-06-08 | 2010-06-04 | 11.266 | 95,333 | +2,840 | 0.18% | 1,074,044 |
| 2010-06-07 | 2010-06-03 | 11.407 | 92,493 | +7,101 | 0.18% | 1,055,073 |
| 2010-06-03 | 2010-06-01 | 11.548 | 85,392 | -7,101 | 0.16% | 986,097 |
| 2010-06-01 | 2010-05-28 | 11.830 | 92,493 | +2,840 | 0.18% | 1,094,150 |
| 2010-05-31 | 2010-05-27 | 11.407 | 89,653 | +5,681 | 0.17% | 1,022,677 |
| 2010-05-28 | 2010-05-26 | 9.999 | 83,972 | -568 | 0.16% | 839,618 |
| 2010-05-27 | 2010-05-25 | 10.140 | 84,540 | -18,178 | 0.16% | 857,202 |
| 2010-05-26 | 2010-05-24 | 10.562 | 102,718 | -5,113 | 0.20% | 1,084,917 |
| 2010-05-25 | 2010-05-20 | 9.858 | 107,831 | -5,681 | 0.21% | 1,062,993 |
| 2010-05-24 | 2010-05-19 | 11.407 | 113,512 | -25,563 | 0.22% | 1,294,838 |
| 2010-05-19 | 2010-05-17 | 12.393 | 139,075 | +2,841 | 0.27% | 1,723,536 |
| 2010-05-18 | 2010-05-14 | 13.238 | 136,234 | +17,042 | 0.26% | 1,803,441 |
| 2010-05-17 | 2010-05-13 | 13.519 | 119,192 | -17,611 | 0.23% | 1,611,414 |
| 2010-05-14 | 2010-05-12 | 13.660 | 136,803 | +29,540 | 0.26% | 1,868,771 |
| 2010-05-13 | 2010-05-11 | 13.379 | 107,263 | -6,533 | 0.21% | 1,435,034 |
| 2010-05-12 | 2010-05-10 | 14.505 | 113,796 | -30,959 | 0.22% | 1,650,642 |
| 2010-05-11 | 2010-05-07 | 12.675 | 144,755 | -28,972 | 0.28% | 1,834,699 |
| 2010-05-10 | 2010-05-06 | 12.252 | 173,727 | -3,977 | 0.33% | 2,128,508 |
| 2010-05-07 | 2010-05-05 | 12.956 | 177,704 | +23,859 | 0.34% | 2,302,362 |
| 2010-05-06 | 2010-05-04 | 14.224 | 153,845 | -77,825 | 0.30% | 2,188,232 |
| 2010-05-05 | 2010-05-03 | 14.646 | 231,670 | -2,840 | 0.45% | 3,393,062 |
| 2010-05-03 | 2010-04-29 | 17.040 | 234,510 | -39,481 | 0.45% | 3,996,091 |
| 2010-04-30 | 2010-04-28 | 18.871 | 273,991 | -19,599 | 0.53% | 5,170,467 |
| 2010-04-29 | 2010-04-27 | 19.716 | 293,590 | +7,385 | 0.56% | 5,788,392 |
| 2010-04-28 | 2010-04-26 | 20.138 | 286,205 | +69,305 | 0.55% | 5,763,707 |
| 2010-04-27 | 2010-04-23 | 20.702 | 216,900 | -235,465 | 0.42% | 4,490,199 |
| 2010-04-26 | 2010-04-22 | 19.716 | 452,365 | +2,840 | 0.87% | 8,918,785 |
| 2010-04-23 | 2010-04-21 | 19.575 | 449,525 | -15,622 | 0.86% | 8,799,486 |
| 2010-04-22 | 2010-04-20 | 21.265 | 465,147 | +251,371 | 0.89% | 9,891,356 |
| 2010-04-21 | 2010-04-19 | 18.308 | 213,776 | +46,582 | 0.41% | 3,913,731 |
| 2010-04-20 | 2010-04-16 | 17.322 | 167,194 | +37,208 | 0.32% | 2,896,106 |
| 2010-04-19 | 2010-04-15 | 18.026 | 129,986 | -244,554 | 0.25% | 2,343,124 |
| 2010-04-16 | 2010-04-14 | 18.730 | 374,540 | +177,522 | 0.72% | 7,015,175 |
| 2010-04-15 | 2010-04-13 | 14.646 | 197,018 | +13,918 | 0.38% | 2,885,545 |
| 2010-04-14 | 2010-04-12 | 14.646 | 183,100 | -29,540 | 0.35% | 2,681,701 |
| 2010-04-13 | 2010-04-09 | 14.224 | 212,640 | +84,359 | 0.41% | 3,024,510 |
| 2010-04-12 | 2010-04-08 | 14.224 | 128,281 | +15,621 | 0.25% | 1,824,620 |
| 2010-04-07 | 2010-03-31 | 12.252 | 112,660 | +1,421 | 0.22% | 1,380,313 |
| 2010-04-01 | 2010-03-30 | 12.534 | 111,239 | -8,521 | 0.21% | 1,394,234 |
| 2010-03-31 | 2010-03-29 | 12.534 | 119,760 | -6,249 | 0.23% | 1,501,034 |
| 2010-03-30 | 2010-03-26 | 12.393 | 126,009 | -8,521 | 0.24% | 1,561,611 |
| 2010-03-29 | 2010-03-25 | 12.534 | 134,530 | -1,420 | 0.26% | 1,686,156 |
| 2010-03-25 | 2010-03-23 | 12.534 | 135,950 | +1,420 | 0.26% | 1,703,954 |
| 2010-03-24 | 2010-03-22 | 12.534 | 134,530 | -13,350 | 0.26% | 1,686,156 |
| 2010-03-23 | 2010-03-19 | 12.675 | 147,880 | +14,202 | 0.28% | 1,874,307 |
| 2010-03-22 | 2010-03-18 | 12.252 | 133,678 | -21,303 | 0.26% | 1,637,826 |
| 2010-03-15 | 2010-03-11 | 13.097 | 154,981 | -2,556 | 0.30% | 2,029,785 |
| 2010-03-12 | 2010-03-10 | 13.238 | 157,537 | -27,835 | 0.30% | 2,085,447 |
| 2010-03-11 | 2010-03-09 | 13.097 | 185,372 | +28,403 | 0.36% | 2,427,816 |
| 2010-03-10 | 2010-03-08 | 13.238 | 156,969 | +20,735 | 0.30% | 2,077,928 |
| 2010-03-09 | 2010-03-05 | 12.393 | 136,234 | +12,781 | 0.26% | 1,688,328 |
| 2010-03-05 | 2010-03-03 | 11.125 | 123,453 | -14,202 | 0.24% | 1,373,464 |
| 2010-03-04 | 2010-03-02 | 11.125 | 137,655 | -35,504 | 0.26% | 1,531,467 |
| 2010-03-03 | 2010-03-01 | 10.985 | 173,159 | +16,190 | 0.33% | 1,902,078 |
| 2010-03-02 | 2010-02-26 | 11.125 | 156,969 | +35,504 | 0.30% | 1,746,343 |
| 2010-02-19 | 2010-02-17 | 11.407 | 121,465 | +5,965 | 0.23% | 1,385,558 |
| 2010-02-18 | 2010-02-12 | 11.407 | 115,500 | +14,202 | 0.22% | 1,317,515 |
| 2010-02-17 | 2010-02-11 | 11.830 | 101,298 | +1,420 | 0.19% | 1,198,309 |
| 2010-02-12 | 2010-02-10 | 11.125 | 99,878 | -7,101 | 0.19% | 1,111,183 |
| 2010-02-10 | 2010-02-08 | 11.125 | 106,979 | -35,504 | 0.21% | 1,190,184 |
| 2010-02-08 | 2010-02-04 | 11.830 | 142,483 | -7,101 | 0.27% | 1,685,509 |
| 2010-02-05 | 2010-02-03 | 11.689 | 149,584 | -852 | 0.29% | 1,748,445 |
| 2010-02-04 | 2010-02-02 | 11.548 | 150,436 | +7,101 | 0.29% | 1,737,218 |
| 2010-01-29 | 2010-01-27 | 11.548 | 143,335 | -1,420 | 0.28% | 1,655,216 |
| 2010-01-28 | 2010-01-26 | 11.689 | 144,755 | -1,137 | 0.28% | 1,692,000 |
| 2010-01-27 | 2010-01-25 | 11.407 | 145,892 | -5,396 | 0.28% | 1,664,199 |
| 2010-01-21 | 2010-01-19 | 12.111 | 151,288 | -14,202 | 0.29% | 1,832,279 |
| 2010-01-20 | 2010-01-18 | 11.830 | 165,490 | +11,361 | 0.32% | 1,957,671 |
| 2010-01-19 | 2010-01-15 | 12.252 | 154,129 | +2,273 | 0.30% | 1,888,393 |
| 2010-01-18 | 2010-01-14 | 12.252 | 151,856 | +2,272 | 0.29% | 1,860,544 |
| 2010-01-15 | 2010-01-13 | 12.675 | 149,584 | +1,420 | 0.29% | 1,895,904 |
| 2010-01-14 | 2010-01-12 | 12.815 | 148,164 | -7,669 | 0.28% | 1,898,772 |
| 2010-01-13 | 2010-01-11 | 12.956 | 155,833 | +8,237 | 0.30% | 2,018,998 |
| 2010-01-12 | 2010-01-08 | 12.956 | 147,596 | +17,894 | 0.28% | 1,912,278 |
| 2010-01-11 | 2010-01-07 | 12.393 | 129,702 | -568 | 0.25% | 1,607,378 |
| 2010-01-08 | 2010-01-06 | 13.238 | 130,270 | +2,557 | 0.25% | 1,724,491 |
| 2010-01-06 | 2010-01-04 | 12.393 | 127,713 | -568 | 0.25% | 1,582,729 |
| 2010-01-05 | 2009-12-31 | 10.703 | 128,281 | +11,929 | 0.25% | 1,372,981 |
| 2010-01-04 | 2009-12-29 | 9.999 | 116,352 | -1,136 | 0.22% | 1,163,378 |
| 2009-12-29 | 2009-12-24 | 9.999 | 117,488 | +7,101 | 0.23% | 1,174,737 |
| 2009-12-28 | 2009-12-22 | 10.421 | 110,387 | +8,521 | 0.21% | 1,150,372 |
| 2009-12-23 | 2009-12-21 | 10.562 | 101,866 | +11,929 | 0.20% | 1,075,918 |
| 2009-12-22 | 2009-12-18 | 9.576 | 89,937 | -1,420 | 0.17% | 861,263 |
| 2009-12-21 | 2009-12-17 | 9.013 | 91,357 | -5,965 | 0.18% | 823,399 |
| 2009-12-18 | 2009-12-16 | 9.295 | 97,322 | +7,385 | 0.19% | 904,573 |
| 2009-12-17 | 2009-12-15 | 9.858 | 89,937 | +15,338 | 0.24% | 886,595 |
| 2009-12-16 | 2009-12-14 | 10.985 | 74,599 | +19,598 | 0.20% | 819,438 |
| 2009-12-15 | 2009-12-11 | 10.703 | 55,001 | +23,859 | 0.15% | 588,671 |
| 2009-12-14 | 2009-12-10 | 14.083 | 31,142 | +10,226 | 0.08% | 438,566 |
| 2009-12-11 | 2009-12-09 | 17.744 | 20,916 | +17,326 | 0.06% | 371,140 |
| 2009-12-10 | 2009-12-08 | 24.786 | 3,590 | +2,556 | 0.01% | 88,981 |
| 2009-11-30 | 2009-11-26 | 52.106 | 1,034 | +284 | 0.07% | 53,878 |
| 2009-11-19 | 2009-11-17 | 69.710 | 750 | -568 | 0.05% | 52,282 |
| 2009-11-18 | 2009-11-16 | 64.077 | 1,318 | -7,669 | 0.09% | 84,453 |
| 2009-11-17 | 2009-11-13 | 69.006 | 8,987 | -284 | 0.62% | 620,154 |
| 2009-11-16 | 2009-11-12 | 71.822 | 9,271 | -1,704 | 0.64% | 665,864 |
| 2009-11-13 | 2009-11-11 | 84.497 | 10,975 | +284 | 0.76% | 927,352 |
| 2009-11-10 | 2009-11-06 | 59.852 | 10,691 | -4,642 | 0.74% | 639,876 |
| 2009-11-09 | 2009-11-05 | 52.810 | 15,333 | -1,136 | 1.12% | 809,743 |
| 2009-11-06 | 2009-11-04 | 54.219 | 16,469 | -852 | 1.30% | 892,928 |
| 2009-11-04 | 2009-11-02 | 38.728 | 17,321 | +852 | 1.37% | 670,802 |
| 2009-11-02 | 2009-10-29 | 29.574 | 16,469 | -284 | 1.30% | 487,052 |
| 2009-10-20 | 2009-10-16 | 30.841 | 16,753 | -568 | 1.32% | 516,684 |
| 2009-10-19 | 2009-10-15 | 29.574 | 17,321 | +11,361 | 1.37% | 512,249 |
| 2009-07-23 | 2009-07-21 | 35.911 | 5,960 | -284 | 0.65% | 214,030 |
| 2009-07-22 | 2009-07-20 | 35.207 | 6,244 | +284 | 0.69% | 219,832 |
| 2009-05-26 | 2009-05-22 | 34.503 | 5,960 | -53,640 | 0.65% | 205,637 |
| 2009-05-12 | 2009-05-08 | 36.615 | 59,600 | +53,640 | 6.55% | 2,182,269 |
| 2009-05-11 | 2009-05-07 | 32.390 | 5,960 | -426 | 0.65% | 193,047 |
| 2009-05-06 | 2009-05-04 | 33.799 | 6,386 | +426 | 0.70% | 215,838 |
| 2009-05-05 | 2009-04-30 | 35.207 | 5,960 | -1,278 | 0.65% | 209,834 |
| 2009-04-29 | 2009-04-27 | 42.248 | 7,238 | -651 | 0.80% | 305,794 |
| 2009-04-22 | 2009-04-20 | 32.390 | 7,889 | +568 | 0.87% | 255,528 |
| 2009-04-21 | 2009-04-17 | 30.982 | 7,321 | -1,590 | 0.80% | 226,820 |
| 2009-03-17 | 2009-03-13 | 26.757 | 8,911 | -3,551 | 1.00% | 238,434 |
| 2009-03-11 | 2009-03-09 | 25.349 | 12,462 | -710 | 1.40% | 315,899 |
| 2009-03-09 | 2009-03-05 | 28.166 | 13,172 | -1,420 | 1.48% | 370,997 |
| 2009-03-03 | 2009-02-27 | 28.166 | 14,592 | +1,420 | 1.63% | 410,992 |
| 2009-03-02 | 2009-02-26 | 30.982 | 13,172 | -1,278 | 1.48% | 408,097 |
| 2009-02-27 | 2009-02-25 | 30.982 | 14,450 | -142 | 1.62% | 447,692 |
| 2009-02-26 | 2009-02-24 | 32.390 | 14,592 | +3,551 | 1.63% | 472,641 |
| 2009-02-25 | 2009-02-23 | 32.390 | 11,041 | +2,130 | 1.24% | 357,623 |
| 2009-02-24 | 2009-02-20 | 35.207 | 8,911 | +170 | 1.00% | 313,729 |
| 2009-02-23 | 2009-02-19 | 36.615 | 8,741 | -710 | 0.98% | 320,054 |
| 2009-02-19 | 2009-02-17 | 36.615 | 9,451 | +710 | 1.06% | 346,051 |
| 2009-02-18 | 2009-02-16 | 38.024 | 8,741 | +2,131 | 0.98% | 332,364 |
| 2009-02-17 | 2009-02-13 | 32.390 | 6,610 | -569 | 0.74% | 214,101 |
| 2009-02-16 | 2009-02-12 | 30.982 | 7,179 | -142 | 0.80% | 222,421 |
| 2009-02-13 | 2009-02-11 | 29.574 | 7,321 | +370 | 0.82% | 216,510 |
| 2009-02-12 | 2009-02-10 | 33.799 | 6,951 | +355 | 0.78% | 234,935 |
| 2009-02-11 | 2009-02-09 | 45.065 | 6,596 | +568 | 0.74% | 297,248 |
| 2009-02-09 | 2009-02-05 | 59.148 | 6,028 | +5,200 | 0.68% | 356,542 |
| 2009-01-07 | 2009-01-05 | 58.866 | 828 | -321 | 0.93% | 48,741 |
| 2008-12-30 | 2008-12-24 | 56.836 | 1,149 | -78 | 0.93% | 65,305 |
| 2008-12-29 | 2008-12-22 | 64.956 | 1,227 | -158 | 0.99% | 79,701 |
| 2008-12-18 | 2008-12-16 | 50.747 | 1,385 | +79 | 1.12% | 70,284 |
| 2008-12-17 | 2008-12-15 | 55.821 | 1,306 | +79 | 1.05% | 72,903 |
| 2008-12-12 | 2008-12-10 | 88.299 | 1,227 | +78 | 0.99% | 108,343 |
| 2008-12-11 | 2008-12-09 | 121.792 | 1,149 | +95 | 0.93% | 139,939 |
| 2008-07-17 | 2008-07-15 | 842.394 | 1,054 | -9,487 | 0.85% | 887,883 |
| 2008-07-03 | 2008-06-30 | 984.484 | 10,541 | +9,487 | 8.51% | 10,377,446 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 1,054 | +419 | 2.86% | 1,647,397 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 635 | -69 | 2.58% | 1,214,167 |
| 2007-08-09 | 2007-08-07 | 2470.144 | 704 | +22 | 2.58% | 1,738,982 |
| 2007-08-08 | 2007-08-06 | 2744.605 | 682 | +5 | 2.50% | 1,871,821 |
| 2007-08-07 | 2007-08-03 | 2881.835 | 677 | +11 | 2.48% | 1,951,002 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 666 | +17 | 2.44% | 1,888,837 |
| 2007-08-01 | 2007-07-30 | 2698.861 | 649 | +11 | 2.38% | 1,751,561 |
| 2007-07-26 | 2007-07-24 | 2836.092 | 638 | +76 | 2.34% | 1,809,427 |
| 2007-07-23 | 2007-07-19 | 2744.605 | 562 | +11 | 2.06% | 1,542,468 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 551 | +90 | 2.02% | 1,587,891 |
| 2007-07-09 | 2007-07-05 | 3019.065 | 461 | +54 | 1.69% | 1,391,789 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 407 | +133 | 1.49% | 1,210,142 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 274 | +248 | 1.01% | 827,224 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 26 | 0.10% | 70,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy