History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-12 | 2025-08-08 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-28 | 2025-07-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-25 | 2025-07-23 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-24 | 2025-07-22 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-17 | 2025-06-13 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-10 | 2025-04-08 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-04-03 | 2025-04-01 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-04-02 | 2025-03-31 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-04-01 | 2025-03-28 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-28 | 2025-03-26 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-25 | 2025-03-21 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-03-24 | 2025-03-20 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-03-21 | 2025-03-19 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-03-20 | 2025-03-18 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-03-19 | 2025-03-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-18 | 2025-03-14 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-03-17 | 2025-03-13 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-14 | 2025-03-12 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-13 | 2025-03-11 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-12 | 2025-03-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-11 | 2025-03-07 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-10 | 2025-03-06 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-07 | 2025-03-05 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-06 | 2025-03-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-05 | 2025-03-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-04 | 2025-02-28 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-03-03 | 2025-02-27 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-28 | 2025-02-26 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-02-27 | 2025-02-25 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-26 | 2025-02-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-25 | 2025-02-21 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-24 | 2025-02-20 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-21 | 2025-02-19 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-20 | 2025-02-18 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-19 | 2025-02-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-18 | 2025-02-14 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-02-17 | 2025-02-13 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-02-14 | 2025-02-12 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-02-13 | 2025-02-11 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-02-12 | 2025-02-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-11 | 2025-02-07 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-10 | 2025-02-06 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-07 | 2025-02-05 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-06 | 2025-02-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-05 | 2025-02-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-04 | 2025-01-28 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-02-03 | 2025-01-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-27 | 2025-01-23 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-24 | 2025-01-22 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-23 | 2025-01-21 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-22 | 2025-01-20 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-21 | 2025-01-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-20 | 2025-01-16 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-17 | 2025-01-15 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-16 | 2025-01-14 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-15 | 2025-01-13 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-14 | 2025-01-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-13 | 2025-01-09 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-10 | 2025-01-08 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-09 | 2025-01-07 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-08 | 2025-01-06 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2025-01-07 | 2025-01-03 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-01-06 | 2025-01-02 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-01-03 | 2024-12-31 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2025-01-02 | 2024-12-27 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-30 | 2024-12-24 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-27 | 2024-12-20 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-23 | 2024-12-19 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-20 | 2024-12-18 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-12-19 | 2024-12-17 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-18 | 2024-12-16 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-17 | 2024-12-13 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-12-16 | 2024-12-12 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-13 | 2024-12-11 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-12 | 2024-12-10 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-11 | 2024-12-09 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-12-10 | 2024-12-06 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-12-09 | 2024-12-05 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-06 | 2024-12-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-05 | 2024-12-03 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-12-04 | 2024-12-02 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-12-03 | 2024-11-29 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-12-02 | 2024-11-28 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-11-29 | 2024-11-27 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-11-28 | 2024-11-26 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-27 | 2024-11-25 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-26 | 2024-11-22 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-25 | 2024-11-21 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-11-22 | 2024-11-20 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-21 | 2024-11-19 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-20 | 2024-11-18 | 0.012 | 6,800,170 | +0 | 0.19% | 81,602 |
| 2024-11-19 | 2024-11-15 | 0.012 | 6,800,170 | +0 | 0.19% | 81,602 |
| 2024-11-18 | 2024-11-14 | 0.013 | 6,800,170 | +0 | 0.19% | 88,402 |
| 2024-11-15 | 2024-11-13 | 0.012 | 6,800,170 | +0 | 0.19% | 81,602 |
| 2024-11-14 | 2024-11-12 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-13 | 2024-11-11 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-12 | 2024-11-08 | 0.012 | 6,800,170 | +0 | 0.19% | 81,602 |
| 2024-11-11 | 2024-11-07 | 0.012 | 6,800,170 | +0 | 0.19% | 81,602 |
| 2024-11-08 | 2024-11-06 | 0.012 | 6,800,170 | +0 | 0.19% | 81,602 |
| 2024-11-07 | 2024-11-05 | 0.011 | 6,800,170 | +0 | 0.19% | 74,802 |
| 2024-11-06 | 2024-11-04 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-11-05 | 2024-11-01 | 0.010 | 6,800,170 | +0 | 0.19% | 68,002 |
| 2024-11-04 | 2024-10-31 | 0.010 | 6,800,170 | -44,300,000 | 0.19% | 68,002 |
| 2024-10-16 | 2024-10-14 | 0.011 | 51,100,170 | +1,260,000 | 1.40% | 562,102 |
| 2022-06-27 | 2022-06-23 | 0.032 | 49,840,170 | -400,000 | 1.37% | 1,594,885 |
| 2022-06-23 | 2022-06-21 | 0.034 | 50,240,170 | -380,000 | 1.38% | 1,708,166 |
| 2022-06-22 | 2022-06-20 | 0.033 | 50,620,170 | -300,000 | 1.39% | 1,670,466 |
| 2022-06-14 | 2022-06-10 | 0.037 | 50,920,170 | -60,000 | 1.40% | 1,884,046 |
| 2022-06-13 | 2022-06-09 | 0.046 | 50,980,170 | +600,000 | 1.40% | 2,345,088 |
| 2022-06-10 | 2022-06-08 | 0.051 | 50,380,170 | -200,000 | 1.38% | 2,569,389 |
| 2022-06-09 | 2022-06-07 | 0.047 | 50,580,170 | +10,000 | 1.39% | 2,377,268 |
| 2022-06-08 | 2022-06-06 | 0.042 | 50,570,170 | +480,000 | 1.39% | 2,123,947 |
| 2021-09-15 | 2021-09-13 | 0.043 | 50,090,170 | +1,600 | 1.38% | 2,153,877 |
| 2021-07-28 | 2021-07-26 | 0.057 | 50,088,570 | +5,750 | 1.38% | 2,855,048 |
| 2021-06-04 | 2021-06-02 | 0.070 | 50,082,820 | -20,000 | 1.38% | 3,505,797 |
| 2021-03-11 | 2021-03-09 | 0.084 | 50,102,820 | -5,000 | 1.38% | 4,208,637 |
| 2021-01-25 | 2021-01-21 | 0.090 | 50,107,820 | +1,200 | 1.41% | 4,509,704 |
| 2021-01-06 | 2021-01-04 | 0.083 | 50,106,620 | +100,000 | 1.41% | 4,158,849 |
| 2020-11-30 | 2020-11-26 | 0.085 | 50,006,620 | +100,000 | 1.40% | 4,250,563 |
| 2020-10-05 | 2020-09-29 | 0.110 | 49,906,620 | +1,901,205 | 1.40% | 5,499,611 |
| 2020-09-09 | 2020-09-07 | 0.104 | 48,005,415 | -19,239 | 1.40% | 4,990,662 |
| 2020-09-07 | 2020-09-03 | 0.105 | 48,024,654 | -10,965 | 1.40% | 5,042,589 |
| 2020-08-18 | 2020-08-14 | 0.111 | 48,035,619 | +57,714 | 1.40% | 5,343,368 |
| 2020-08-14 | 2020-08-12 | 0.117 | 47,977,905 | -57,714 | 1.40% | 5,636,216 |
| 2020-07-03 | 2020-06-30 | 0.125 | 48,035,619 | +385 | 1.40% | 5,992,562 |
| 2020-07-02 | 2020-06-29 | 0.121 | 48,035,234 | -96,191 | 1.40% | 5,792,764 |
| 2020-06-22 | 2020-06-18 | 0.123 | 48,131,425 | +96,191 | 1.40% | 5,904,439 |
| 2020-04-16 | 2020-04-14 | 0.128 | 48,035,234 | +19,238 | 1.40% | 6,142,327 |
| 2020-01-09 | 2020-01-07 | 0.166 | 48,015,996 | +19,238 | 1.40% | 7,986,819 |
| 2019-12-03 | 2019-11-29 | 0.182 | 47,996,758 | -19,238 | 1.40% | 8,732,083 |
| 2019-11-27 | 2019-11-25 | 0.182 | 48,015,996 | -38,477 | 1.40% | 8,735,583 |
| 2019-11-25 | 2019-11-21 | 0.182 | 48,054,473 | -19,238 | 1.40% | 8,742,584 |
| 2019-11-06 | 2019-11-04 | 0.184 | 48,073,711 | +153,905 | 1.40% | 8,846,039 |
| 2019-10-28 | 2019-10-24 | 0.182 | 47,919,806 | +19,238 | 1.40% | 8,718,084 |
| 2019-10-25 | 2019-10-23 | 0.181 | 47,900,568 | -19,238 | 1.40% | 8,664,786 |
| 2019-10-24 | 2019-10-22 | 0.185 | 47,919,806 | -423,238 | 1.40% | 8,867,536 |
| 2019-09-24 | 2019-09-20 | 0.186 | 48,343,044 | -76,952 | 1.41% | 8,996,114 |
| 2019-08-22 | 2019-08-20 | 0.187 | 48,419,996 | -76,953 | 1.41% | 9,060,772 |
| 2019-08-09 | 2019-08-07 | 0.174 | 48,496,949 | -96,190 | 1.41% | 8,419,743 |
| 2019-07-30 | 2019-07-26 | 0.181 | 48,593,139 | -76,953 | 1.42% | 8,790,066 |
| 2019-07-23 | 2019-07-19 | 0.200 | 48,670,092 | -6,925 | 1.42% | 9,714,743 |
| 2019-07-18 | 2019-07-16 | 0.203 | 48,677,017 | -115,429 | 1.42% | 9,867,940 |
| 2019-07-08 | 2019-07-04 | 0.199 | 48,792,446 | -1,924 | 1.42% | 9,688,441 |
| 2019-07-05 | 2019-07-03 | 0.193 | 48,794,370 | -96,190 | 1.42% | 9,435,189 |
| 2019-06-06 | 2019-06-04 | 0.185 | 48,890,560 | -76,953 | 1.43% | 9,047,174 |
| 2019-05-20 | 2019-05-16 | 0.185 | 48,967,513 | -96,190 | 1.43% | 9,061,414 |
| 2019-05-17 | 2019-05-15 | 0.182 | 49,063,703 | -288,571 | 1.43% | 8,926,193 |
| 2019-05-10 | 2019-05-08 | 0.176 | 49,352,274 | +19,238 | 1.44% | 8,670,852 |
| 2019-04-30 | 2019-04-26 | 0.187 | 49,333,036 | +38,476 | 1.44% | 9,231,628 |
| 2019-04-29 | 2019-04-25 | 0.186 | 49,294,560 | +38,476 | 1.44% | 9,173,181 |
| 2019-04-26 | 2019-04-24 | 0.193 | 49,256,084 | +57,714 | 1.44% | 9,524,469 |
| 2019-04-25 | 2019-04-23 | 0.193 | 49,198,370 | -153,904 | 1.43% | 9,513,309 |
| 2019-04-12 | 2019-04-10 | 0.185 | 49,352,274 | +57,714 | 1.44% | 9,132,614 |
| 2019-04-10 | 2019-04-08 | 0.185 | 49,294,560 | +192,381 | 1.44% | 9,121,934 |
| 2019-03-29 | 2019-03-27 | 0.165 | 49,102,179 | -19,238 | 1.43% | 8,116,444 |
| 2019-03-26 | 2019-03-22 | 0.157 | 49,121,417 | -96,191 | 1.43% | 7,711,090 |
| 2019-03-25 | 2019-03-21 | 0.147 | 49,217,608 | +19,238 | 1.44% | 7,214,522 |
| 2019-02-11 | 2019-02-04 | 0.137 | 49,198,370 | -404,000 | 1.58% | 6,751,380 |
| 2019-01-31 | 2019-01-29 | 0.140 | 49,602,370 | -962 | 1.59% | 6,961,521 |
| 2019-01-21 | 2019-01-17 | 0.146 | 49,603,332 | -76,952 | 1.59% | 7,219,495 |
| 2019-01-16 | 2019-01-14 | 0.140 | 49,680,284 | +38,476 | 1.59% | 6,972,456 |
| 2019-01-08 | 2019-01-04 | 0.151 | 49,641,808 | -76,952 | 1.59% | 7,483,134 |
| 2019-01-07 | 2019-01-03 | 0.149 | 49,718,760 | -19,238 | 1.59% | 7,391,358 |
| 2019-01-03 | 2018-12-31 | 0.138 | 49,737,998 | -19,238 | 1.60% | 6,877,140 |
| 2018-12-28 | 2018-12-24 | 0.149 | 49,757,236 | -19,238 | 1.60% | 7,397,078 |
| 2018-12-05 | 2018-12-03 | 0.158 | 49,776,474 | +57,714 | 1.60% | 7,865,669 |
| 2018-11-29 | 2018-11-27 | 0.135 | 49,718,760 | +38,476 | 1.59% | 6,719,417 |
| 2018-11-14 | 2018-11-12 | 0.152 | 49,680,284 | -57,714 | 1.59% | 7,540,582 |
| 2018-11-05 | 2018-11-01 | 0.130 | 49,737,998 | -1,442,857 | 1.60% | 6,463,477 |
| 2018-09-03 | 2018-08-30 | 0.136 | 51,180,855 | +38,476 | 1.64% | 6,970,224 |
| 2018-08-29 | 2018-08-27 | 0.137 | 51,142,379 | +38,476 | 1.64% | 7,018,152 |
| 2018-08-28 | 2018-08-24 | 0.133 | 51,103,903 | +57,714 | 1.64% | 6,800,361 |
| 2018-08-16 | 2018-08-14 | 0.130 | 51,046,189 | +19,238 | 1.64% | 6,633,478 |
| 2018-08-07 | 2018-08-03 | 0.126 | 51,026,951 | -57,714 | 1.64% | 6,418,786 |
| 2018-07-20 | 2018-07-18 | 0.135 | 51,084,665 | -385 | 1.64% | 6,904,017 |
| 2018-04-30 | 2018-04-26 | 0.151 | 51,085,050 | +76,953 | 1.64% | 7,700,692 |
| 2018-04-25 | 2018-04-23 | 0.154 | 51,008,097 | +384,762 | 1.64% | 7,848,177 |
| 2018-04-24 | 2018-04-20 | 0.163 | 50,623,335 | +269,333 | 1.62% | 8,262,630 |
| 2018-03-19 | 2018-03-15 | 0.178 | 50,354,002 | +96,190 | 1.62% | 8,951,546 |
| 2018-03-16 | 2018-03-14 | 0.180 | 50,257,812 | +96,191 | 1.61% | 9,038,942 |
| 2018-03-08 | 2018-03-06 | 0.182 | 50,161,621 | +19,238 | 1.61% | 9,125,938 |
| 2018-02-26 | 2018-02-22 | 0.182 | 50,142,383 | +19,238 | 1.61% | 9,122,438 |
| 2018-02-14 | 2018-02-12 | 0.174 | 50,123,145 | +38,476 | 1.61% | 8,702,073 |
| 2018-02-13 | 2018-02-09 | 0.186 | 50,084,669 | +57,715 | 1.61% | 9,320,211 |
| 2018-02-12 | 2018-02-08 | 0.192 | 50,026,954 | +38,476 | 1.60% | 9,621,521 |
| 2018-02-09 | 2018-02-07 | 0.192 | 49,988,478 | -404,000 | 1.60% | 9,614,121 |
| 2018-02-08 | 2018-02-06 | 0.192 | 50,392,478 | +38,476 | 1.62% | 9,691,821 |
| 2018-02-07 | 2018-02-05 | 0.198 | 50,354,002 | +76,952 | 1.62% | 9,946,162 |
| 2018-02-06 | 2018-02-02 | 0.198 | 50,277,050 | +76,953 | 1.61% | 9,930,962 |
| 2018-02-02 | 2018-01-31 | 0.198 | 50,200,097 | +19,238 | 1.61% | 9,915,762 |
| 2018-02-01 | 2018-01-30 | 0.211 | 50,180,859 | -577,143 | 1.61% | 10,590,149 |
| 2018-01-31 | 2018-01-29 | 0.190 | 50,758,002 | +96,190 | 1.63% | 9,656,584 |
| 2018-01-30 | 2018-01-26 | 0.193 | 50,661,812 | +38,477 | 1.63% | 9,796,289 |
| 2018-01-29 | 2018-01-25 | 0.194 | 50,623,335 | +19,238 | 1.62% | 9,841,477 |
| 2018-01-26 | 2018-01-24 | 0.195 | 50,604,097 | +38,476 | 1.62% | 9,890,345 |
| 2018-01-25 | 2018-01-23 | 0.195 | 50,565,621 | +57,714 | 1.62% | 9,882,825 |
| 2018-01-24 | 2018-01-22 | 0.192 | 50,507,907 | +134,667 | 1.62% | 9,714,021 |
| 2018-01-23 | 2018-01-19 | 0.192 | 50,373,240 | +115,428 | 1.62% | 9,688,121 |
| 2018-01-22 | 2018-01-18 | 0.195 | 50,257,812 | -1,269,714 | 1.61% | 9,822,665 |
| 2018-01-19 | 2018-01-17 | 0.194 | 51,527,526 | +57,714 | 1.65% | 10,017,257 |
| 2018-01-11 | 2018-01-09 | 0.199 | 51,469,812 | -461,714 | 1.65% | 10,220,070 |
| 2018-01-09 | 2018-01-05 | 0.205 | 51,931,526 | +57,714 | 1.67% | 10,635,679 |
| 2018-01-08 | 2018-01-04 | 0.205 | 51,873,812 | +19,238 | 1.66% | 10,623,859 |
| 2018-01-03 | 2017-12-29 | 0.202 | 51,854,574 | +57,715 | 1.66% | 10,458,195 |
| 2018-01-02 | 2017-12-28 | 0.203 | 51,796,859 | +38,476 | 1.66% | 10,500,403 |
| 2017-12-28 | 2017-12-22 | 0.208 | 51,758,383 | +96,190 | 1.66% | 10,761,644 |
| 2017-12-21 | 2017-12-19 | 0.199 | 51,662,193 | +57,715 | 1.66% | 10,258,270 |
| 2017-12-15 | 2017-12-13 | 0.200 | 51,604,478 | +19,238 | 1.66% | 10,300,458 |
| 2017-12-14 | 2017-12-12 | 0.202 | 51,585,240 | +38,476 | 1.65% | 10,403,875 |
| 2017-12-13 | 2017-12-11 | 0.202 | 51,546,764 | +38,476 | 1.65% | 10,396,115 |
| 2017-12-11 | 2017-12-07 | 0.205 | 51,508,288 | +19,238 | 1.65% | 10,548,999 |
| 2017-12-08 | 2017-12-06 | 0.207 | 51,489,050 | +211,619 | 1.65% | 10,652,116 |
| 2017-12-07 | 2017-12-05 | 0.208 | 51,277,431 | +211,619 | 1.64% | 10,661,644 |
| 2017-12-06 | 2017-12-04 | 0.211 | 51,065,812 | +38,477 | 1.64% | 10,776,909 |
| 2017-12-04 | 2017-11-30 | 0.201 | 51,027,335 | +38,476 | 1.64% | 10,238,306 |
| 2017-12-01 | 2017-11-29 | 0.205 | 50,988,859 | +250,095 | 1.64% | 10,442,619 |
| 2017-11-30 | 2017-11-28 | 0.204 | 50,738,764 | +153,905 | 1.63% | 10,338,651 |
| 2017-11-29 | 2017-11-27 | 0.208 | 50,584,859 | +38,476 | 1.62% | 10,517,644 |
| 2017-11-28 | 2017-11-24 | 0.208 | 50,546,383 | +38,476 | 1.62% | 10,509,644 |
| 2017-10-19 | 2017-10-17 | 0.208 | 50,507,907 | +269,333 | 1.62% | 10,501,644 |
| 2017-10-06 | 2017-10-03 | 0.214 | 50,238,574 | -96,190 | 1.87% | 10,759,013 |
| 2017-10-04 | 2017-09-29 | 0.203 | 50,334,764 | +1,096,571 | 1.87% | 10,204,003 |
| 2017-09-29 | 2017-09-27 | 0.196 | 49,238,193 | -365,523 | 1.83% | 9,674,574 |
| 2017-09-28 | 2017-09-26 | 0.195 | 49,603,716 | -76,953 | 1.85% | 9,694,825 |
| 2017-09-25 | 2017-09-21 | 0.192 | 49,680,669 | -365,524 | 1.85% | 9,554,921 |
| 2017-09-21 | 2017-09-19 | 0.192 | 50,046,193 | -1,077,333 | 1.86% | 9,625,221 |
| 2017-08-14 | 2017-08-10 | 0.216 | 51,123,526 | +480,952 | 1.90% | 11,054,830 |
| 2017-08-11 | 2017-08-09 | 0.215 | 50,642,574 | +961,905 | 1.89% | 10,898,182 |
| 2017-08-04 | 2017-08-02 | 0.229 | 49,680,669 | +192,381 | 1.85% | 11,362,608 |
| 2017-08-01 | 2017-07-28 | 0.243 | 49,488,288 | +288,572 | 1.84% | 12,038,884 |
| 2017-07-31 | 2017-07-27 | 0.250 | 49,199,716 | -731,048 | 1.83% | 12,275,573 |
| 2017-07-28 | 2017-07-26 | 0.260 | 49,930,764 | -96,190 | 1.87% | 12,977,055 |
| 2017-07-27 | 2017-07-25 | 0.251 | 50,026,954 | +96,190 | 1.87% | 12,533,981 |
| 2017-07-26 | 2017-07-24 | 0.260 | 49,930,764 | +19,238 | 1.87% | 12,977,055 |
| 2017-07-24 | 2017-07-20 | 0.260 | 49,911,526 | -1,442,857 | 1.87% | 12,972,055 |
| 2017-07-21 | 2017-07-19 | 0.286 | 51,354,383 | -96,191 | 1.92% | 14,681,760 |
| 2017-07-19 | 2017-07-17 | 0.296 | 51,450,574 | +96,191 | 1.93% | 15,244,143 |
| 2017-07-18 | 2017-07-14 | 0.286 | 51,354,383 | +19,238 | 1.92% | 14,681,760 |
| 2017-07-14 | 2017-07-12 | 0.260 | 51,335,145 | -981,143 | 1.92% | 13,342,055 |
| 2017-07-13 | 2017-07-11 | 0.281 | 52,316,288 | -250,095 | 1.96% | 14,684,819 |
| 2017-06-27 | 2017-06-23 | 0.235 | 52,566,383 | +961,905 | 1.97% | 12,350,498 |
| 2017-06-14 | 2017-06-12 | 0.228 | 51,604,478 | -19,238 | 1.93% | 11,748,960 |
| 2017-06-09 | 2017-06-07 | 0.218 | 51,623,716 | +57,714 | 1.93% | 11,270,326 |
| 2017-06-08 | 2017-06-06 | 0.231 | 51,566,002 | -230,857 | 1.93% | 11,901,025 |
| 2017-04-28 | 2017-04-26 | 0.213 | 51,796,859 | +76,952 | 1.94% | 11,038,885 |
| 2017-04-11 | 2017-04-07 | 0.217 | 51,719,907 | +327,048 | 1.94% | 11,237,558 |
| 2017-04-10 | 2017-04-06 | 0.225 | 51,392,859 | -57,715 | 1.92% | 11,540,495 |
| 2017-04-06 | 2017-04-03 | 0.231 | 51,450,574 | +57,715 | 1.93% | 11,874,385 |
| 2017-04-05 | 2017-03-31 | 0.286 | 51,392,859 | -2,789,524 | 1.92% | 14,692,760 |
| 2017-04-03 | 2017-03-30 | 0.241 | 54,182,383 | +1,904,571 | 2.03% | 13,068,147 |
| 2017-03-31 | 2017-03-29 | 0.236 | 52,277,812 | +96,191 | 1.96% | 12,337,046 |
| 2017-03-09 | 2017-03-07 | 0.235 | 52,181,621 | -96,191 | 2.00% | 12,260,098 |
| 2017-02-14 | 2017-02-10 | 0.244 | 52,277,812 | -1,923,809 | 2.02% | 12,771,832 |
| 2017-02-06 | 2017-02-02 | 0.258 | 54,201,621 | -19,238 | 2.10% | 13,974,359 |
| 2017-02-03 | 2017-02-01 | 0.259 | 54,220,859 | +115,428 | 2.10% | 14,035,687 |
| 2017-01-25 | 2017-01-23 | 0.265 | 54,105,431 | +288,572 | 2.18% | 14,343,296 |
| 2017-01-24 | 2017-01-20 | 0.270 | 53,816,859 | +1,058,095 | 2.17% | 14,546,537 |
| 2017-01-23 | 2017-01-19 | 0.270 | 52,758,764 | +480,952 | 2.13% | 14,260,537 |
| 2017-01-19 | 2017-01-17 | 0.281 | 52,277,812 | -96,190 | 2.11% | 14,674,020 |
| 2017-01-16 | 2017-01-12 | 0.265 | 52,374,002 | +96,190 | 2.11% | 13,884,296 |
| 2017-01-10 | 2017-01-06 | 0.275 | 52,277,812 | -19,238 | 2.11% | 14,402,278 |
| 2016-12-16 | 2016-12-14 | 0.275 | 52,297,050 | -192,381 | 2.11% | 14,407,578 |
| 2016-12-08 | 2016-12-06 | 0.301 | 52,489,431 | -57,714 | 2.11% | 15,824,784 |
| 2016-12-06 | 2016-12-02 | 0.307 | 52,547,145 | +192,381 | 2.12% | 16,115,325 |
| 2016-12-01 | 2016-11-29 | 0.286 | 52,354,764 | +115,429 | 2.11% | 14,967,761 |
| 2016-11-25 | 2016-11-23 | 0.253 | 52,239,335 | +211,619 | 2.10% | 13,196,897 |
| 2016-11-17 | 2016-11-15 | 0.286 | 52,027,716 | +38,476 | 2.10% | 14,874,260 |
| 2016-10-27 | 2016-10-25 | 0.317 | 51,989,240 | -57,714 | 2.09% | 16,484,707 |
| 2016-10-26 | 2016-10-24 | 0.322 | 52,046,954 | +11,331,238 | 2.10% | 16,773,548 |
| 2016-10-25 | 2016-10-20 | 0.327 | 40,715,716 | -134,667 | 1.64% | 13,333,389 |
| 2016-10-20 | 2016-10-18 | 0.338 | 40,850,383 | +30,107,619 | 1.65% | 13,802,171 |
| 2016-10-17 | 2016-10-13 | 0.338 | 10,742,764 | -346,286 | 0.43% | 3,629,672 |
| 2016-10-14 | 2016-10-12 | 0.322 | 11,089,050 | +961,905 | 0.45% | 3,573,748 |
| 2016-10-05 | 2016-10-03 | 0.333 | 10,127,145 | +192,381 | 0.41% | 3,369,030 |
| 2016-10-04 | 2016-09-30 | 0.385 | 9,934,764 | -307,810 | 0.40% | 3,821,441 |
| 2016-09-29 | 2016-09-27 | 0.348 | 10,242,574 | +1,154,286 | 0.41% | 3,567,154 |
| 2016-08-15 | 2016-08-11 | 0.327 | 9,088,288 | -346,286 | 0.37% | 2,976,189 |
| 2016-08-01 | 2016-07-28 | 0.343 | 9,434,574 | +38,477 | 0.38% | 3,236,713 |
| 2016-07-22 | 2016-07-20 | 0.385 | 9,396,097 | +96,190 | 0.38% | 3,614,241 |
| 2016-07-21 | 2016-07-19 | 0.395 | 9,299,907 | -153,905 | 0.37% | 3,673,924 |
| 2016-07-20 | 2016-07-18 | 0.379 | 9,453,812 | -96,190 | 0.38% | 3,587,300 |
| 2016-07-18 | 2016-07-14 | 0.369 | 9,550,002 | +365,524 | 0.38% | 3,524,518 |
| 2016-07-12 | 2016-07-08 | 0.426 | 9,184,478 | -76,953 | 0.37% | 3,914,770 |
| 2016-07-06 | 2016-07-04 | 0.426 | 9,261,431 | +904,191 | 0.37% | 3,947,570 |
| 2016-07-05 | 2016-06-30 | 0.452 | 8,357,240 | -230,857 | 0.34% | 3,779,376 |
| 2016-07-04 | 2016-06-29 | 0.411 | 8,588,097 | -96,191 | 0.35% | 3,526,647 |
| 2016-06-29 | 2016-06-27 | 0.390 | 8,684,288 | -19,238 | 0.35% | 3,385,583 |
| 2016-06-28 | 2016-06-24 | 0.400 | 8,703,526 | -288,571 | 0.35% | 3,483,565 |
| 2016-06-23 | 2016-06-21 | 0.405 | 8,992,097 | -192,381 | 0.36% | 3,645,806 |
| 2016-06-22 | 2016-06-20 | 0.400 | 9,184,478 | -96,191 | 0.37% | 3,676,065 |
| 2016-06-21 | 2016-06-17 | 0.411 | 9,280,669 | +192,381 | 0.37% | 3,811,047 |
| 2016-06-17 | 2016-06-15 | 0.421 | 9,088,288 | +96,191 | 0.37% | 3,826,529 |
| 2016-06-16 | 2016-06-14 | 0.421 | 8,992,097 | -38,477 | 0.36% | 3,786,029 |
| 2016-06-08 | 2016-06-06 | 0.364 | 9,030,574 | -19,238 | 0.36% | 3,285,877 |
| 2016-06-06 | 2016-06-02 | 0.359 | 9,049,812 | +19,238 | 0.36% | 3,245,836 |
| 2016-05-25 | 2016-05-23 | 0.353 | 9,030,574 | +230,858 | 0.36% | 3,191,995 |
| 2016-05-23 | 2016-05-19 | 0.364 | 8,799,716 | +192,381 | 0.35% | 3,201,877 |
| 2016-05-20 | 2016-05-18 | 0.374 | 8,607,335 | -211,619 | 0.35% | 3,221,359 |
| 2016-05-19 | 2016-05-17 | 0.364 | 8,818,954 | +211,619 | 0.36% | 3,208,877 |
| 2016-05-18 | 2016-05-16 | 0.359 | 8,607,335 | -923,429 | 0.35% | 3,087,136 |
| 2016-05-04 | 2016-04-29 | 0.379 | 9,530,764 | -192,381 | 0.38% | 3,616,500 |
| 2016-05-03 | 2016-04-28 | 0.374 | 9,723,145 | +96,191 | 0.39% | 3,638,959 |
| 2016-04-26 | 2016-04-22 | 0.385 | 9,626,954 | -192,381 | 0.39% | 3,703,041 |
| 2016-04-22 | 2016-04-20 | 0.395 | 9,819,335 | +192,381 | 0.40% | 3,879,123 |
| 2016-04-20 | 2016-04-18 | 0.395 | 9,626,954 | -384,762 | 0.39% | 3,803,123 |
| 2016-04-19 | 2016-04-15 | 0.400 | 10,011,716 | -230,858 | 0.40% | 4,007,165 |
| 2016-04-15 | 2016-04-13 | 0.395 | 10,242,574 | +96,191 | 0.41% | 4,046,324 |
| 2016-04-14 | 2016-04-12 | 0.390 | 10,146,383 | +134,667 | 0.41% | 3,955,582 |
| 2016-04-13 | 2016-04-11 | 0.411 | 10,011,716 | -96,191 | 0.40% | 4,111,247 |
| 2016-04-11 | 2016-04-07 | 0.400 | 10,107,907 | +211,619 | 0.41% | 4,045,665 |
| 2016-04-07 | 2016-04-05 | 0.405 | 9,896,288 | +96,191 | 0.40% | 4,012,406 |
| 2016-04-05 | 2016-03-31 | 0.426 | 9,800,097 | -38,477 | 0.39% | 4,177,170 |
| 2016-04-01 | 2016-03-30 | 0.405 | 9,838,574 | -192,380 | 0.40% | 3,989,006 |
| 2016-03-30 | 2016-03-24 | 0.421 | 10,030,954 | -230,858 | 1.11% | 4,223,429 |
| 2016-03-29 | 2016-03-23 | 0.421 | 10,261,812 | +192,381 | 1.14% | 4,320,629 |
| 2016-03-24 | 2016-03-22 | 0.421 | 10,069,431 | +134,667 | 1.11% | 4,239,629 |
| 2016-03-22 | 2016-03-18 | 0.338 | 9,934,764 | +192,381 | 1.10% | 3,356,672 |
| 2016-03-17 | 2016-03-15 | 0.353 | 9,742,383 | +96,190 | 1.08% | 3,443,595 |
| 2016-03-11 | 2016-03-09 | 0.348 | 9,646,193 | +19,239 | 1.07% | 3,359,454 |
| 2016-03-10 | 2016-03-08 | 0.364 | 9,626,954 | -76,953 | 1.07% | 3,502,877 |
| 2016-03-09 | 2016-03-07 | 0.338 | 9,703,907 | +115,429 | 1.07% | 3,278,672 |
| 2016-03-08 | 2016-03-04 | 0.353 | 9,588,478 | +57,714 | 1.06% | 3,389,195 |
| 2016-03-04 | 2016-03-02 | 0.353 | 9,530,764 | +19,238 | 1.06% | 3,368,795 |
| 2016-03-03 | 2016-03-01 | 0.353 | 9,511,526 | +76,952 | 1.05% | 3,361,995 |
| 2016-02-26 | 2016-02-24 | 0.374 | 9,434,574 | +134,667 | 1.04% | 3,530,959 |
| 2016-02-17 | 2016-02-15 | 0.405 | 9,299,907 | +115,429 | 1.03% | 3,770,606 |
| 2016-02-11 | 2016-02-04 | 0.405 | 9,184,478 | -57,715 | 1.02% | 3,723,806 |
| 2016-01-27 | 2016-01-25 | 0.405 | 9,242,193 | +57,715 | 1.02% | 3,747,206 |
| 2016-01-25 | 2016-01-21 | 0.405 | 9,184,478 | +96,190 | 1.02% | 3,723,806 |
| 2016-01-22 | 2016-01-20 | 0.426 | 9,088,288 | -57,714 | 1.01% | 3,873,770 |
| 2016-01-21 | 2016-01-19 | 0.437 | 9,146,002 | -96,191 | 1.01% | 3,993,452 |
| 2016-01-20 | 2016-01-18 | 0.426 | 9,242,193 | -288,571 | 1.02% | 3,939,370 |
| 2016-01-19 | 2016-01-15 | 0.405 | 9,530,764 | +404,000 | 1.06% | 3,864,206 |
| 2016-01-18 | 2016-01-14 | 0.395 | 9,126,764 | -211,619 | 1.01% | 3,605,524 |
| 2016-01-15 | 2016-01-13 | 0.369 | 9,338,383 | +288,571 | 1.03% | 3,446,418 |
| 2016-01-14 | 2016-01-12 | 0.405 | 9,049,812 | +192,381 | 1.00% | 3,669,206 |
| 2016-01-13 | 2016-01-11 | 0.416 | 8,857,431 | +76,953 | 0.98% | 3,683,288 |
| 2016-01-12 | 2016-01-08 | 0.442 | 8,780,478 | -211,619 | 0.97% | 3,879,493 |
| 2016-01-11 | 2016-01-07 | 0.437 | 8,992,097 | +76,952 | 1.00% | 3,926,252 |
| 2016-01-08 | 2016-01-06 | 0.447 | 8,915,145 | +76,952 | 0.99% | 3,985,335 |
| 2016-01-07 | 2016-01-05 | 0.452 | 8,838,193 | -57,714 | 0.98% | 3,996,876 |
| 2016-01-06 | 2016-01-04 | 0.478 | 8,895,907 | +211,619 | 0.98% | 4,254,181 |
| 2016-01-05 | 2015-12-31 | 0.478 | 8,684,288 | -269,333 | 0.96% | 4,152,981 |
| 2015-12-29 | 2015-12-24 | 0.426 | 8,953,621 | -327,048 | 0.99% | 3,816,370 |
| 2015-12-28 | 2015-12-22 | 0.463 | 9,280,669 | +57,715 | 1.03% | 4,293,458 |
| 2015-12-23 | 2015-12-21 | 0.431 | 9,222,954 | +346,285 | 1.02% | 3,979,111 |
| 2015-12-22 | 2015-12-18 | 0.405 | 8,876,669 | -3,270,476 | 0.98% | 3,599,006 |
| 2015-12-21 | 2015-12-17 | 0.240 | 12,147,145 | -153,905 | 1.34% | 2,917,119 |
| 2015-12-18 | 2015-12-16 | 0.205 | 12,301,050 | -269,333 | 1.36% | 2,519,279 |
| 2015-12-17 | 2015-12-15 | 0.198 | 12,570,383 | +307,809 | 1.39% | 2,482,962 |
| 2015-12-16 | 2015-12-14 | 0.195 | 12,262,574 | +96,191 | 1.36% | 2,396,665 |
| 2015-12-15 | 2015-12-11 | 0.202 | 12,166,383 | +538,667 | 1.35% | 2,453,755 |
| 2015-12-14 | 2015-12-10 | 0.209 | 11,627,716 | +1,365,904 | 1.29% | 2,429,732 |
| 2015-12-11 | 2015-12-09 | 0.246 | 10,261,812 | +115,429 | 1.14% | 2,528,368 |
| 2015-12-09 | 2015-12-07 | 0.248 | 10,146,383 | +3,046,304 | 1.12% | 2,521,025 |
| 2015-12-08 | 2015-12-04 | 0.250 | 7,100,079 | +38,476 | 1.18% | 1,771,505 |
| 2015-12-07 | 2015-12-03 | 0.256 | 7,061,603 | -96,190 | 1.17% | 1,805,953 |
| 2015-12-04 | 2015-12-02 | 0.253 | 7,157,793 | +288,571 | 1.19% | 1,808,229 |
| 2015-11-27 | 2015-11-25 | 0.281 | 6,869,222 | -1,539 | 1.14% | 1,928,143 |
| 2015-11-20 | 2015-11-18 | 0.312 | 6,870,761 | +192,381 | 1.14% | 2,142,861 |
| 2015-11-19 | 2015-11-17 | 0.322 | 6,678,380 | +96,191 | 1.11% | 2,152,290 |
| 2015-11-17 | 2015-11-13 | 0.369 | 6,582,189 | -19,238 | 1.09% | 2,429,219 |
| 2015-11-02 | 2015-10-29 | 0.416 | 6,601,427 | +269,333 | 1.10% | 2,745,148 |
| 2015-10-30 | 2015-10-28 | 0.724 | 6,332,094 | -173,047 | 1.05% | 4,586,262 |
| 2015-10-29 | 2015-10-27 | 0.682 | 6,505,141 | +1,616,463 | 1.08% | 4,434,445 |
| 2015-10-27 | 2015-10-23 | 0.660 | 4,888,678 | +84,497 | 1.11% | 3,228,388 |
| 2015-10-26 | 2015-10-22 | 0.675 | 4,804,181 | -126,746 | 1.09% | 3,240,815 |
| 2015-10-23 | 2015-10-20 | 0.667 | 4,930,927 | -14,082 | 1.12% | 3,291,302 |
| 2015-10-20 | 2015-10-16 | 0.646 | 4,945,009 | +154,910 | 1.12% | 3,195,360 |
| 2015-10-19 | 2015-10-15 | 0.675 | 4,790,099 | -42,248 | 1.09% | 3,231,316 |
| 2015-10-16 | 2015-10-14 | 0.667 | 4,832,347 | -14,787 | 1.10% | 3,225,502 |
| 2015-10-12 | 2015-10-08 | 0.625 | 4,847,134 | +42,248 | 1.10% | 3,028,859 |
| 2015-10-09 | 2015-10-07 | 0.639 | 4,804,886 | -281,655 | 1.09% | 3,070,697 |
| 2015-09-30 | 2015-09-25 | 0.667 | 5,086,541 | -56,331 | 1.15% | 3,395,172 |
| 2015-09-29 | 2015-09-24 | 0.639 | 5,142,872 | +14,082 | 1.17% | 3,286,696 |
| 2015-09-25 | 2015-09-23 | 0.653 | 5,128,790 | +14,083 | 1.16% | 3,350,534 |
| 2015-09-17 | 2015-09-15 | 0.667 | 5,114,707 | -126,745 | 1.16% | 3,413,972 |
| 2015-09-16 | 2015-09-14 | 0.632 | 5,241,452 | +168,993 | 1.19% | 3,312,478 |
| 2015-09-15 | 2015-09-11 | 0.582 | 5,072,459 | -4,224 | 1.15% | 2,953,546 |
| 2015-09-11 | 2015-09-09 | 0.589 | 5,076,683 | -168,994 | 1.15% | 2,992,054 |
| 2015-09-04 | 2015-09-01 | 0.483 | 5,245,677 | +28,166 | 1.19% | 2,532,922 |
| 2015-08-31 | 2015-08-27 | 0.554 | 5,217,511 | +154,910 | 1.18% | 2,889,810 |
| 2015-08-27 | 2015-08-25 | 0.497 | 5,062,601 | +70,414 | 1.15% | 2,516,420 |
| 2015-08-24 | 2015-08-20 | 0.639 | 4,992,187 | -337,987 | 1.13% | 3,190,397 |
| 2015-08-21 | 2015-08-19 | 0.625 | 5,330,174 | -28,165 | 1.21% | 3,330,699 |
| 2015-08-20 | 2015-08-18 | 0.582 | 5,358,339 | +42,248 | 1.22% | 3,120,006 |
| 2015-08-13 | 2015-08-11 | 0.675 | 5,316,091 | +408,401 | 1.21% | 3,586,141 |
| 2015-08-12 | 2015-08-10 | 0.675 | 4,907,690 | -42,248 | 1.11% | 3,310,641 |
| 2015-08-10 | 2015-08-06 | 0.682 | 4,949,938 | +70,414 | 1.12% | 3,374,289 |
| 2015-07-31 | 2015-07-29 | 0.682 | 4,879,524 | +14,082 | 1.11% | 3,326,289 |
| 2015-07-29 | 2015-07-27 | 0.689 | 4,865,442 | -323,904 | 1.11% | 3,351,239 |
| 2015-07-24 | 2015-07-22 | 0.753 | 5,189,346 | -70,414 | 1.19% | 3,905,978 |
| 2015-07-23 | 2015-07-21 | 0.724 | 5,259,760 | +84,497 | 1.20% | 3,809,583 |
| 2015-07-20 | 2015-07-16 | 0.724 | 5,175,263 | -140,828 | 1.18% | 3,748,383 |
| 2015-07-17 | 2015-07-15 | 0.675 | 5,316,091 | +13,801 | 1.22% | 3,586,141 |
| 2015-07-15 | 2015-07-13 | 0.724 | 5,302,290 | +211,242 | 1.21% | 3,840,387 |
| 2015-07-14 | 2015-07-10 | 0.703 | 5,091,048 | -70,414 | 1.16% | 3,578,934 |
| 2015-07-13 | 2015-07-09 | 0.667 | 5,161,462 | -253,490 | 1.18% | 3,445,180 |
| 2015-07-10 | 2015-07-08 | 0.568 | 5,414,952 | +183,076 | 1.24% | 3,076,068 |
| 2015-07-09 | 2015-07-07 | 0.689 | 5,231,876 | -98,579 | 1.20% | 3,603,633 |
| 2015-07-08 | 2015-07-06 | 0.653 | 5,330,455 | -211,242 | 1.22% | 3,482,278 |
| 2015-07-07 | 2015-07-03 | 0.753 | 5,541,697 | -183,076 | 1.27% | 4,171,190 |
| 2015-07-06 | 2015-07-02 | 0.838 | 5,724,773 | -337,987 | 1.31% | 4,796,800 |
| 2015-07-02 | 2015-06-29 | 0.852 | 6,062,760 | -235,711 | 1.39% | 5,166,102 |
| 2015-06-30 | 2015-06-26 | 0.895 | 6,298,471 | -42,248 | 1.44% | 5,635,300 |
| 2015-06-26 | 2015-06-24 | 0.952 | 6,340,719 | -56,331 | 1.47% | 6,033,296 |
| 2015-06-25 | 2015-06-23 | 0.937 | 6,397,050 | +422,483 | 1.49% | 5,996,047 |
| 2015-06-24 | 2015-06-22 | 0.980 | 5,974,567 | +197,159 | 1.39% | 5,854,595 |
| 2015-06-23 | 2015-06-19 | 1.008 | 5,777,408 | +154,911 | 1.34% | 5,825,493 |
| 2015-06-22 | 2015-06-18 | 1.065 | 5,622,497 | -112,662 | 1.31% | 5,988,690 |
| 2015-06-19 | 2015-06-17 | 0.966 | 5,735,159 | +604,715 | 1.33% | 5,538,545 |
| 2015-06-18 | 2015-06-16 | 0.824 | 5,130,444 | +211,241 | 1.19% | 4,225,949 |
| 2015-06-17 | 2015-06-15 | 0.795 | 4,919,203 | +84,497 | 1.14% | 3,912,228 |
| 2015-06-16 | 2015-06-12 | 0.824 | 4,834,706 | -253,490 | 1.12% | 3,982,350 |
| 2015-06-15 | 2015-06-11 | 0.838 | 5,088,196 | -98,580 | 1.18% | 4,263,411 |
| 2015-06-12 | 2015-06-10 | 0.824 | 5,186,776 | -84,496 | 1.21% | 4,272,350 |
| 2015-06-11 | 2015-06-09 | 0.852 | 5,271,272 | +140,828 | 1.22% | 4,491,672 |
| 2015-06-09 | 2015-06-05 | 0.852 | 5,130,444 | -42,249 | 1.19% | 4,371,672 |
| 2015-06-08 | 2015-06-04 | 0.852 | 5,172,693 | -154,910 | 1.20% | 4,407,672 |
| 2015-06-05 | 2015-06-03 | 0.866 | 5,327,603 | -661,892 | 1.24% | 4,615,333 |
| 2015-06-04 | 2015-06-02 | 0.866 | 5,989,495 | -154,910 | 1.39% | 5,188,734 |
| 2015-06-03 | 2015-06-01 | 0.895 | 6,144,405 | +210,256 | 1.43% | 5,497,455 |
| 2015-06-02 | 2015-05-29 | 0.838 | 5,934,149 | -295,739 | 1.38% | 4,972,237 |
| 2015-06-01 | 2015-05-28 | 0.838 | 6,229,888 | -70,414 | 1.45% | 5,220,037 |
| 2015-05-29 | 2015-05-27 | 0.781 | 6,300,302 | -70,414 | 1.46% | 4,921,136 |
| 2015-05-28 | 2015-05-26 | 0.767 | 6,370,716 | +126,745 | 1.48% | 4,885,661 |
| 2015-05-27 | 2015-05-22 | 0.824 | 6,243,971 | +42,249 | 1.45% | 5,143,162 |
| 2015-05-26 | 2015-05-21 | 0.838 | 6,201,722 | -647,808 | 1.44% | 5,196,437 |
| 2015-05-22 | 2015-05-20 | 0.781 | 6,849,530 | +887,215 | 1.59% | 5,350,136 |
| 2015-05-21 | 2015-05-19 | 0.682 | 5,962,315 | +267,573 | 1.39% | 4,064,410 |
| 2015-05-15 | 2015-05-13 | 0.596 | 5,694,742 | -84,496 | 1.32% | 3,396,759 |
| 2015-05-14 | 2015-05-12 | 0.625 | 5,779,238 | +56,331 | 1.34% | 3,611,308 |
| 2015-05-13 | 2015-05-11 | 0.667 | 5,722,907 | +97,875 | 1.33% | 3,819,934 |
| 2015-05-12 | 2015-05-08 | 0.682 | 5,625,032 | -239,407 | 1.31% | 3,834,490 |
| 2015-05-08 | 2015-05-06 | 0.611 | 5,864,439 | +183,076 | 1.36% | 3,581,263 |
| 2015-05-07 | 2015-05-05 | 0.653 | 5,681,363 | -309,821 | 1.32% | 3,711,519 |
| 2015-05-06 | 2015-05-04 | 0.589 | 5,991,184 | +225,324 | 1.39% | 3,531,036 |
| 2015-05-05 | 2015-04-30 | 0.540 | 5,765,860 | +28,166 | 1.34% | 3,111,638 |
| 2015-05-04 | 2015-04-29 | 0.533 | 5,737,694 | +281,656 | 1.33% | 3,055,695 |
| 2015-04-29 | 2015-04-27 | 0.490 | 5,456,038 | +211,241 | 1.27% | 2,673,239 |
| 2015-04-27 | 2015-04-23 | 0.525 | 5,244,797 | +28,166 | 1.22% | 2,755,953 |
| 2015-04-23 | 2015-04-21 | 0.504 | 5,216,631 | -28,166 | 1.21% | 2,630,025 |
| 2015-04-22 | 2015-04-20 | 0.490 | 5,244,797 | +56,332 | 1.22% | 2,569,740 |
| 2015-04-21 | 2015-04-17 | 0.540 | 5,188,465 | -70,414 | 1.21% | 2,800,037 |
| 2015-04-17 | 2015-04-15 | 0.483 | 5,258,879 | -14,083 | 1.22% | 2,539,297 |
| 2015-04-16 | 2015-04-14 | 0.504 | 5,272,962 | +70,414 | 1.23% | 2,658,424 |
| 2015-04-15 | 2015-04-13 | 0.533 | 5,202,548 | +70,414 | 1.21% | 2,770,695 |
| 2015-04-14 | 2015-04-10 | 0.561 | 5,132,134 | -112,663 | 1.19% | 2,878,965 |
| 2015-04-13 | 2015-04-09 | 0.511 | 5,244,797 | +14,083 | 1.22% | 2,681,467 |
| 2015-04-08 | 2015-04-01 | 0.469 | 5,230,714 | -84,497 | 1.22% | 2,451,412 |
| 2015-04-02 | 2015-03-31 | 0.440 | 5,315,211 | -98,579 | 1.24% | 2,340,041 |
| 2015-04-01 | 2015-03-30 | 0.469 | 5,413,790 | +56,331 | 1.26% | 2,537,212 |
| 2015-03-31 | 2015-03-27 | 0.440 | 5,357,459 | +197,159 | 1.24% | 2,358,641 |
| 2015-03-30 | 2015-03-26 | 0.447 | 5,160,300 | -14,083 | 1.21% | 2,308,484 |
| 2015-03-27 | 2015-03-25 | 0.433 | 5,174,383 | +140,828 | 1.21% | 2,241,299 |
| 2015-03-26 | 2015-03-24 | 0.483 | 5,033,555 | -14,083 | 1.18% | 2,430,497 |
| 2015-03-23 | 2015-03-19 | 0.525 | 5,047,638 | -281,655 | 1.18% | 2,652,353 |
| 2015-03-20 | 2015-03-18 | 0.525 | 5,329,293 | -183,077 | 1.25% | 2,800,352 |
| 2015-03-19 | 2015-03-17 | 0.533 | 5,512,370 | -1,492,775 | 1.29% | 2,935,695 |
| 2015-02-27 | 2015-02-25 | 0.582 | 7,005,145 | +70,414 | 1.64% | 4,078,893 |
| 2015-02-16 | 2015-02-12 | 0.632 | 6,934,731 | -28,166 | 1.62% | 4,382,591 |
| 2015-02-10 | 2015-02-06 | 0.653 | 6,962,897 | -197,159 | 1.63% | 4,548,719 |
| 2015-02-06 | 2015-02-04 | 0.667 | 7,160,056 | +14,083 | 1.67% | 4,779,204 |
| 2015-02-05 | 2015-02-03 | 0.675 | 7,145,973 | -56,331 | 1.67% | 4,820,547 |
| 2015-02-03 | 2015-01-30 | 0.667 | 7,202,304 | +1,225,202 | 1.68% | 4,807,404 |
| 2015-02-02 | 2015-01-29 | 0.689 | 5,977,102 | +70,414 | 1.40% | 4,116,932 |
| 2015-01-30 | 2015-01-28 | 0.703 | 5,906,688 | -140,828 | 1.38% | 4,152,318 |
| 2015-01-29 | 2015-01-27 | 0.689 | 6,047,516 | +140,828 | 1.41% | 4,165,432 |
| 2015-01-27 | 2015-01-23 | 0.753 | 5,906,688 | -281,655 | 1.38% | 4,445,916 |
| 2015-01-23 | 2015-01-21 | 0.724 | 6,188,343 | +70,413 | 1.45% | 4,482,145 |
| 2015-01-22 | 2015-01-20 | 0.753 | 6,117,930 | -70,413 | 1.43% | 4,604,916 |
| 2015-01-14 | 2015-01-12 | 0.724 | 6,188,343 | +14,082 | 1.45% | 4,482,145 |
| 2015-01-12 | 2015-01-08 | 0.738 | 6,174,261 | +42,249 | 1.44% | 4,559,631 |
| 2015-01-09 | 2015-01-07 | 0.738 | 6,132,012 | -126,745 | 1.43% | 4,528,430 |
| 2015-01-08 | 2015-01-06 | 0.738 | 6,258,757 | -140,828 | 1.46% | 4,622,030 |
| 2015-01-07 | 2015-01-05 | 0.738 | 6,399,585 | +28,165 | 1.50% | 4,726,030 |
| 2015-01-05 | 2014-12-31 | 0.753 | 6,371,420 | -140,828 | 1.49% | 4,795,716 |
| 2015-01-02 | 2014-12-29 | 0.710 | 6,512,248 | -309,821 | 1.52% | 4,624,260 |
| 2014-12-23 | 2014-12-19 | 0.781 | 6,822,069 | +42,248 | 1.59% | 5,328,686 |
| 2014-12-18 | 2014-12-16 | 0.824 | 6,779,821 | +70,414 | 1.58% | 5,584,542 |
| 2014-12-17 | 2014-12-15 | 0.824 | 6,709,407 | +14,083 | 1.57% | 5,526,542 |
| 2014-12-16 | 2014-12-12 | 0.809 | 6,695,324 | +323,904 | 1.56% | 5,419,856 |
| 2014-12-15 | 2014-12-11 | 0.852 | 6,371,420 | -14,083 | 1.59% | 5,429,112 |
| 2014-12-10 | 2014-12-08 | 0.866 | 6,385,503 | +28,166 | 1.60% | 5,531,798 |
| 2014-12-09 | 2014-12-05 | 0.909 | 6,357,337 | +14,083 | 1.59% | 5,778,253 |
| 2014-12-08 | 2014-12-04 | 0.838 | 6,343,254 | +56,331 | 1.59% | 5,315,027 |
| 2014-12-05 | 2014-12-03 | 0.838 | 6,286,923 | +98,580 | 1.57% | 5,267,827 |
| 2014-12-04 | 2014-12-02 | 0.824 | 6,188,343 | +84,496 | 1.55% | 5,097,341 |
| 2014-12-03 | 2014-12-01 | 0.824 | 6,103,847 | +14,083 | 1.53% | 5,027,742 |
| 2014-12-02 | 2014-11-28 | 0.852 | 6,089,764 | +70,414 | 1.52% | 5,189,112 |
| 2014-12-01 | 2014-11-27 | 0.881 | 6,019,350 | -225,325 | 1.50% | 5,300,082 |
| 2014-11-28 | 2014-11-26 | 0.881 | 6,244,675 | +42,249 | 1.56% | 5,498,483 |
| 2014-11-27 | 2014-11-25 | 0.881 | 6,202,426 | +225,324 | 1.55% | 5,461,282 |
| 2014-11-26 | 2014-11-24 | 0.895 | 5,977,102 | +98,580 | 1.49% | 5,347,768 |
| 2014-11-25 | 2014-11-21 | 0.923 | 5,878,522 | -154,911 | 1.47% | 5,426,538 |
| 2014-11-24 | 2014-11-20 | 0.852 | 6,033,433 | +70,414 | 1.51% | 5,141,112 |
| 2014-11-21 | 2014-11-19 | 0.824 | 5,963,019 | -14,083 | 1.49% | 4,911,742 |
| 2014-11-20 | 2014-11-18 | 0.824 | 5,977,102 | +98,580 | 1.49% | 4,923,342 |
| 2014-11-19 | 2014-11-17 | 0.895 | 5,878,522 | +154,911 | 1.47% | 5,259,567 |
| 2014-11-18 | 2014-11-14 | 0.881 | 5,723,611 | -154,911 | 1.43% | 5,039,682 |
| 2014-11-17 | 2014-11-13 | 0.895 | 5,878,522 | +14,083 | 1.47% | 5,259,567 |
| 2014-11-13 | 2014-11-11 | 0.852 | 5,864,439 | +183,076 | 1.47% | 4,997,112 |
| 2014-11-12 | 2014-11-10 | 0.852 | 5,681,363 | -675,974 | 1.42% | 4,841,112 |
| 2014-11-11 | 2014-11-07 | 0.923 | 6,357,337 | +521,767 | 1.59% | 5,868,538 |
| 2014-11-10 | 2014-11-06 | 0.966 | 5,835,570 | +56,332 | 1.46% | 5,635,514 |
| 2014-11-07 | 2014-11-05 | 0.994 | 5,779,238 | +42,248 | 1.44% | 5,745,264 |
| 2014-11-06 | 2014-11-04 | 0.994 | 5,736,990 | +352,070 | 1.43% | 5,703,264 |
| 2014-11-05 | 2014-11-03 | 0.923 | 5,384,920 | +281,655 | 1.35% | 4,970,888 |
| 2014-11-04 | 2014-10-31 | 0.881 | 5,103,265 | +140,828 | 1.28% | 4,493,463 |
| 2014-11-03 | 2014-10-30 | 0.852 | 4,962,437 | +28,166 | 1.24% | 4,228,512 |
| 2014-10-31 | 2014-10-29 | 0.852 | 4,934,271 | +112,662 | 1.23% | 4,204,512 |
| 2014-10-30 | 2014-10-28 | 0.881 | 4,821,609 | +112,662 | 1.20% | 4,245,463 |
| 2014-10-29 | 2014-10-27 | 0.881 | 4,708,947 | -197,159 | 1.18% | 4,146,263 |
| 2014-10-28 | 2014-10-24 | 0.881 | 4,906,106 | +802,719 | 1.23% | 4,319,863 |
| 2014-10-27 | 2014-10-23 | 0.809 | 4,103,387 | +309,822 | 1.03% | 3,321,687 |
| 2014-10-24 | 2014-10-22 | 0.795 | 3,793,565 | +225,324 | 0.95% | 3,017,011 |
| 2014-10-23 | 2014-10-21 | 0.824 | 3,568,241 | +337,987 | 0.89% | 2,939,162 |
| 2014-10-22 | 2014-10-20 | 0.809 | 3,230,254 | +14,083 | 0.81% | 2,614,887 |
| 2014-10-21 | 2014-10-17 | 0.767 | 3,216,171 | +197,159 | 0.80% | 2,466,461 |
| 2014-10-16 | 2014-10-14 | 0.710 | 3,019,012 | -140,828 | 0.75% | 2,143,760 |
| 2014-10-15 | 2014-10-13 | 0.703 | 3,159,840 | +56,331 | 0.79% | 2,221,323 |
| 2014-10-13 | 2014-10-09 | 0.710 | 3,103,509 | -14,082 | 0.78% | 2,203,760 |
| 2014-10-10 | 2014-10-08 | 0.753 | 3,117,591 | +211,241 | 0.78% | 2,346,585 |
| 2014-10-08 | 2014-10-06 | 0.767 | 2,906,350 | +830,885 | 0.73% | 2,228,861 |
| 2014-10-06 | 2014-09-30 | 0.753 | 2,075,465 | +352,070 | 0.58% | 1,562,186 |
| 2014-10-03 | 2014-09-29 | 0.781 | 1,723,395 | -84,497 | 0.48% | 1,346,136 |
| 2014-09-30 | 2014-09-26 | 0.753 | 1,807,892 | +84,497 | 0.51% | 1,360,786 |
| 2014-09-29 | 2014-09-25 | 0.781 | 1,723,395 | -14,083 | 0.49% | 1,346,136 |
| 2014-09-26 | 2014-09-24 | 0.809 | 1,737,478 | +14,083 | 0.50% | 1,406,486 |
| 2014-09-25 | 2014-09-23 | 0.781 | 1,723,395 | +295,738 | 0.49% | 1,346,136 |
| 2014-09-18 | 2014-09-16 | 0.738 | 1,427,657 | -14,083 | 0.41% | 1,054,311 |
| 2014-09-17 | 2014-09-15 | 0.738 | 1,441,740 | +394,319 | 0.41% | 1,064,711 |
| 2014-09-03 | 2014-09-01 | 0.767 | 1,047,421 | -98,580 | 0.30% | 803,260 |
| 2014-08-29 | 2014-08-27 | 0.838 | 1,146,001 | -14,083 | 0.33% | 960,237 |
| 2014-08-28 | 2014-08-26 | 0.824 | 1,160,084 | -42,248 | 0.33% | 955,562 |
| 2014-08-27 | 2014-08-25 | 0.824 | 1,202,332 | +70,414 | 0.34% | 990,361 |
| 2014-08-26 | 2014-08-22 | 0.724 | 1,131,918 | +28,165 | 0.32% | 819,835 |
| 2014-08-19 | 2014-08-15 | 0.738 | 1,103,753 | +84,497 | 0.31% | 815,111 |
| 2014-08-18 | 2014-08-14 | 0.738 | 1,019,256 | -42,248 | 0.29% | 752,710 |
| 2014-08-15 | 2014-08-13 | 0.795 | 1,061,504 | -28,166 | 0.30% | 844,211 |
| 2014-08-07 | 2014-08-05 | 0.838 | 1,089,670 | +28,166 | 0.31% | 913,037 |
| 2014-08-06 | 2014-08-04 | 0.824 | 1,061,504 | +380,235 | 0.30% | 874,361 |
| 2014-08-05 | 2014-08-01 | 0.795 | 681,269 | +56,331 | 0.19% | 541,811 |
| 2014-08-04 | 2014-07-31 | 0.710 | 624,938 | +14,083 | 0.18% | 443,760 |
| 2014-07-24 | 2014-07-22 | 0.724 | 610,855 | -563 | 0.17% | 442,435 |
| 2014-07-18 | 2014-07-16 | 0.618 | 611,418 | -14,083 | 0.17% | 377,719 |
| 2014-07-07 | 2014-07-03 | 0.611 | 625,501 | -70,414 | 0.20% | 381,978 |
| 2014-06-24 | 2014-06-20 | 0.611 | 695,915 | +84,497 | 0.22% | 424,978 |
| 2014-06-19 | 2014-06-17 | 0.824 | 611,418 | -84,497 | 0.19% | 503,625 |
| 2014-06-13 | 2014-06-11 | 0.952 | 695,915 | -42,248 | 0.22% | 662,174 |
| 2014-05-30 | 2014-05-28 | 1.094 | 738,163 | -14,083 | 0.23% | 807,206 |
| 2014-05-26 | 2014-05-22 | 1.065 | 752,246 | -14,083 | 0.24% | 801,240 |
| 2014-05-21 | 2014-05-19 | 1.094 | 766,329 | -63,795 | 0.24% | 838,006 |
| 2014-05-15 | 2014-05-13 | 1.179 | 830,124 | -56,331 | 0.26% | 978,504 |
| 2014-04-30 | 2014-04-28 | 1.250 | 886,455 | -70,414 | 0.30% | 1,107,849 |
| 2014-04-25 | 2014-04-23 | 1.236 | 956,869 | +14,083 | 0.32% | 1,182,260 |
| 2014-04-16 | 2014-04-14 | 1.250 | 942,786 | -70,414 | 0.32% | 1,178,249 |
| 2014-04-14 | 2014-04-10 | 1.221 | 1,013,200 | -478,815 | 0.34% | 1,237,471 |
| 2014-04-03 | 2014-04-01 | 1.392 | 1,492,015 | +70,414 | 0.51% | 2,076,541 |
| 2014-04-02 | 2014-03-31 | 1.349 | 1,421,601 | +70,414 | 0.48% | 1,917,974 |
| 2014-03-25 | 2014-03-21 | 1.207 | 1,351,187 | -2,817 | 0.46% | 1,631,082 |
| 2014-03-20 | 2014-03-18 | 1.250 | 1,354,004 | -70,414 | 0.46% | 1,692,170 |
| 2014-03-19 | 2014-03-17 | 1.179 | 1,424,418 | +14,083 | 0.48% | 1,679,024 |
| 2014-03-14 | 2014-03-12 | 1.165 | 1,410,335 | +760,471 | 0.48% | 1,642,394 |
| 2014-03-12 | 2014-03-10 | 1.065 | 649,864 | +183,076 | 0.23% | 692,190 |
| 2014-03-03 | 2014-02-27 | 0.952 | 466,788 | -1,972 | 0.16% | 444,156 |
| 2014-02-28 | 2014-02-26 | 0.994 | 468,760 | +197,159 | 0.16% | 466,004 |
| 2013-12-23 | 2013-12-19 | 0.866 | 271,601 | +14,083 | 0.10% | 235,289 |
| 2013-12-05 | 2013-12-03 | 1.037 | 257,518 | +14,083 | 0.09% | 266,976 |
| 2013-10-24 | 2013-10-22 | 1.136 | 243,435 | -4,647 | 0.09% | 276,576 |
| 2013-09-26 | 2013-09-24 | 1.136 | 248,082 | -14,083 | 0.09% | 281,856 |
| 2013-09-19 | 2013-09-17 | 0.881 | 262,165 | -140,828 | 0.10% | 230,838 |
| 2013-09-18 | 2013-09-16 | 0.881 | 402,993 | -141 | 0.15% | 354,838 |
| 2013-07-19 | 2013-07-17 | 0.710 | 403,134 | -1,408 | 0.15% | 286,260 |
| 2013-07-15 | 2013-07-11 | 0.753 | 404,542 | -1,408 | 0.18% | 304,495 |
| 2013-06-28 | 2013-06-26 | 0.724 | 405,950 | -564 | 0.18% | 294,025 |
| 2013-06-27 | 2013-06-25 | 0.724 | 406,514 | -141 | 0.18% | 294,433 |
| 2013-06-17 | 2013-06-13 | 0.696 | 406,655 | -70,414 | 0.18% | 282,985 |
| 2013-06-11 | 2013-06-07 | 0.682 | 477,069 | -28,165 | 0.21% | 325,210 |
| 2013-05-31 | 2013-05-29 | 0.703 | 505,234 | +14,083 | 0.22% | 355,172 |
| 2013-05-29 | 2013-05-27 | 0.738 | 491,151 | +98,579 | 0.21% | 362,710 |
| 2013-05-13 | 2013-05-09 | 0.511 | 392,572 | -7,605 | 0.17% | 200,707 |
| 2013-05-08 | 2013-05-06 | 0.575 | 400,177 | +28,166 | 0.17% | 230,170 |
| 2013-03-11 | 2013-03-07 | 0.525 | 372,011 | -1,408 | 0.16% | 195,478 |
| 2013-03-08 | 2013-03-06 | 0.547 | 373,419 | -140,828 | 0.16% | 204,173 |
| 2013-02-25 | 2013-02-21 | 0.447 | 514,247 | -185,541 | 0.22% | 230,051 |
| 2013-02-21 | 2013-02-19 | 0.338 | 699,788 | +306,301 | 0.30% | 236,529 |
| 2013-02-20 | 2013-02-18 | 0.283 | 393,487 | -14,083 | 0.17% | 111,205 |
| 2013-01-29 | 2013-01-25 | 0.243 | 407,570 | -98,580 | 0.18% | 98,978 |
| 2013-01-24 | 2013-01-22 | 0.247 | 506,150 | +140,828 | 0.22% | 125,075 |
| 2013-01-18 | 2013-01-16 | 0.260 | 365,322 | +98,580 | 0.16% | 94,944 |
| 2012-12-17 | 2012-12-13 | 0.258 | 266,742 | -11,970 | 0.12% | 68,945 |
| 2012-10-26 | 2012-10-24 | 0.324 | 278,712 | -106 | 0.12% | 90,247 |
| 2012-09-17 | 2012-09-13 | 0.405 | 278,818 | -56,331 | 0.12% | 112,851 |
| 2012-05-07 | 2012-05-03 | 0.575 | 335,149 | +845 | 0.15% | 192,768 |
| 2012-02-21 | 2012-02-17 | 0.561 | 334,304 | -28,166 | 0.15% | 187,534 |
| 2012-02-17 | 2012-02-15 | 0.589 | 362,470 | +28,166 | 0.16% | 213,630 |
| 2012-02-08 | 2012-02-06 | 0.454 | 334,304 | -1,127 | 0.15% | 151,926 |
| 2012-01-20 | 2012-01-18 | 0.447 | 335,431 | -704 | 0.15% | 150,057 |
| 2011-12-09 | 2011-12-07 | 0.554 | 336,135 | -3,521 | 0.15% | 186,174 |
| 2011-11-21 | 2011-11-17 | 0.469 | 339,656 | -140,828 | 0.16% | 159,182 |
| 2011-11-14 | 2011-11-10 | 0.504 | 480,484 | +140,828 | 0.23% | 242,242 |
| 2011-11-11 | 2011-11-09 | 0.483 | 339,656 | -28,165 | 0.16% | 164,006 |
| 2011-11-10 | 2011-11-08 | 0.497 | 367,821 | -140,828 | 0.18% | 182,829 |
| 2011-11-09 | 2011-11-07 | 0.511 | 508,649 | -2,113 | 0.24% | 260,053 |
| 2011-11-07 | 2011-11-03 | 0.518 | 510,762 | -56,331 | 0.24% | 264,760 |
| 2011-11-04 | 2011-11-02 | 0.533 | 567,093 | +56,331 | 0.30% | 302,014 |
| 2011-11-02 | 2011-10-31 | 0.483 | 510,762 | -521,063 | 0.27% | 246,626 |
| 2011-11-01 | 2011-10-28 | 0.483 | 1,031,825 | +549,229 | 0.55% | 498,226 |
| 2011-10-28 | 2011-10-26 | 0.454 | 482,596 | -7,041 | 0.26% | 219,318 |
| 2011-10-27 | 2011-10-25 | 0.412 | 489,637 | -14,083 | 0.26% | 201,657 |
| 2011-10-19 | 2011-10-17 | 0.307 | 503,720 | +70,414 | 0.27% | 154,520 |
| 2011-10-18 | 2011-10-14 | 0.284 | 433,306 | +70,414 | 0.23% | 123,074 |
| 2011-09-26 | 2011-09-22 | 0.277 | 362,892 | -9,506 | 0.19% | 100,497 |
| 2011-08-26 | 2011-08-24 | 0.298 | 372,398 | -3,521 | 0.24% | 111,063 |
| 2011-08-09 | 2011-08-05 | 0.321 | 375,919 | +14,083 | 0.24% | 120,655 |
| 2011-07-28 | 2011-07-26 | 0.405 | 361,836 | -14,083 | 0.23% | 146,453 |
| 2011-07-27 | 2011-07-25 | 0.369 | 375,919 | +42,248 | 0.24% | 138,806 |
| 2011-07-21 | 2011-07-19 | 0.412 | 333,671 | -28,165 | 0.21% | 137,422 |
| 2011-07-20 | 2011-07-18 | 0.405 | 361,836 | +28,165 | 0.23% | 146,453 |
| 2011-07-18 | 2011-07-14 | 0.369 | 333,671 | +28,166 | 0.21% | 123,206 |
| 2011-07-15 | 2011-07-13 | 0.398 | 305,505 | -28,166 | 0.19% | 121,484 |
| 2011-07-06 | 2011-07-04 | 0.440 | 333,671 | -3,520 | 0.21% | 146,900 |
| 2011-07-05 | 2011-06-30 | 0.405 | 337,191 | -56,331 | 0.21% | 136,478 |
| 2011-06-30 | 2011-06-28 | 0.324 | 393,522 | -14,083 | 0.25% | 127,422 |
| 2011-06-28 | 2011-06-24 | 0.327 | 407,605 | -2,817 | 0.26% | 133,140 |
| 2011-06-27 | 2011-06-23 | 0.317 | 410,422 | +70,414 | 0.26% | 129,980 |
| 2011-06-20 | 2011-06-16 | 0.391 | 340,008 | -35,207 | 0.22% | 132,789 |
| 2011-06-17 | 2011-06-15 | 0.391 | 375,215 | -6,537,608 | 0.24% | 146,539 |
| 2011-06-02 | 2011-05-31 | 0.296 | 6,912,823 | +6,567,182 | 4.40% | 2,044,388 |
| 2011-06-01 | 2011-05-30 | 0.310 | 345,641 | -423,909 | 0.22% | 107,087 |
| 2011-05-31 | 2011-05-27 | 0.296 | 769,550 | -71,008 | 0.24% | 227,586 |
| 2011-05-30 | 2011-05-26 | 0.324 | 840,558 | -51,837 | 0.27% | 272,260 |
| 2011-05-25 | 2011-05-23 | 0.296 | 892,395 | -71,008 | 0.28% | 263,916 |
| 2011-05-19 | 2011-05-17 | 0.324 | 963,403 | +191,723 | 0.30% | 312,050 |
| 2011-05-17 | 2011-05-13 | 0.324 | 771,680 | -106,513 | 0.24% | 249,950 |
| 2011-05-16 | 2011-05-12 | 0.324 | 878,193 | -118,229 | 0.28% | 284,450 |
| 2011-05-13 | 2011-05-11 | 0.352 | 996,422 | -51,127 | 0.31% | 350,810 |
| 2011-05-12 | 2011-05-09 | 0.366 | 1,047,549 | -163,320 | 0.33% | 383,563 |
| 2011-05-11 | 2011-05-06 | 0.338 | 1,210,869 | -67,103 | 0.38% | 409,258 |
| 2011-05-06 | 2011-05-04 | 0.352 | 1,277,972 | -612,308 | 0.40% | 449,935 |
| 2011-05-05 | 2011-05-03 | 0.366 | 1,890,280 | -217,286 | 0.60% | 692,131 |
| 2011-05-04 | 2011-04-29 | 0.394 | 2,107,566 | +42,605 | 0.66% | 831,051 |
| 2011-05-03 | 2011-04-28 | 0.408 | 2,064,961 | +107,933 | 0.65% | 843,332 |
| 2011-04-29 | 2011-04-27 | 0.394 | 1,957,028 | -2,840 | 0.62% | 771,692 |
| 2011-04-28 | 2011-04-26 | 0.408 | 1,959,868 | -301,787 | 0.62% | 800,412 |
| 2011-04-26 | 2011-04-20 | 0.521 | 2,261,655 | +83,435 | 0.71% | 1,178,465 |
| 2011-04-21 | 2011-04-19 | 0.521 | 2,178,220 | -21,302 | 0.69% | 1,134,990 |
| 2011-04-20 | 2011-04-18 | 0.521 | 2,199,522 | +340,841 | 0.69% | 1,146,090 |
| 2011-04-19 | 2011-04-15 | 0.535 | 1,858,681 | +71,009 | 0.59% | 994,666 |
| 2011-04-13 | 2011-04-11 | 0.535 | 1,787,672 | -46,156 | 0.56% | 956,665 |
| 2011-04-12 | 2011-04-08 | 0.563 | 1,833,828 | +7,101 | 0.58% | 1,033,016 |
| 2011-04-11 | 2011-04-07 | 0.535 | 1,826,727 | +7,101 | 0.58% | 977,566 |
| 2011-04-08 | 2011-04-06 | 0.507 | 1,819,626 | -63,908 | 0.57% | 922,515 |
| 2011-04-06 | 2011-04-01 | 0.549 | 1,883,534 | -63,907 | 0.59% | 1,034,491 |
| 2011-04-04 | 2011-03-31 | 0.521 | 1,947,441 | -21,303 | 0.61% | 1,014,740 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,968,744 | -35,504 | 0.62% | 998,115 |
| 2011-03-29 | 2011-03-25 | 0.507 | 2,004,248 | +28,403 | 0.63% | 1,016,114 |
| 2011-03-28 | 2011-03-24 | 0.521 | 1,975,845 | +35,504 | 0.62% | 1,029,540 |
| 2011-03-24 | 2011-03-22 | 0.507 | 1,940,341 | +106,513 | 0.61% | 983,715 |
| 2011-03-22 | 2011-03-18 | 0.507 | 1,833,828 | -71,008 | 0.58% | 929,715 |
| 2011-03-21 | 2011-03-17 | 0.493 | 1,904,836 | -99,412 | 0.60% | 938,889 |
| 2011-03-18 | 2011-03-16 | 0.521 | 2,004,248 | +312,438 | 0.63% | 1,044,340 |
| 2011-03-17 | 2011-03-15 | 0.451 | 1,691,810 | +213,026 | 0.53% | 762,413 |
| 2011-03-16 | 2011-03-14 | 0.465 | 1,478,784 | -461,557 | 0.47% | 687,238 |
| 2011-03-14 | 2011-03-10 | 0.493 | 1,940,341 | -85,210 | 0.61% | 956,389 |
| 2011-03-11 | 2011-03-09 | 0.493 | 2,025,551 | -35,504 | 0.64% | 998,389 |
| 2011-03-10 | 2011-03-08 | 0.507 | 2,061,055 | +102,607 | 0.65% | 1,044,914 |
| 2011-03-09 | 2011-03-07 | 0.549 | 1,958,448 | +497,061 | 0.62% | 1,075,636 |
| 2011-03-08 | 2011-03-04 | 0.451 | 1,461,387 | +14,202 | 0.46% | 658,573 |
| 2011-03-04 | 2011-03-02 | 0.437 | 1,447,185 | -35,505 | 0.46% | 631,792 |
| 2011-03-03 | 2011-03-01 | 0.394 | 1,482,690 | -56,807 | 0.47% | 584,651 |
| 2011-03-01 | 2011-02-25 | 0.394 | 1,539,497 | +99,412 | 0.49% | 607,052 |
| 2011-02-28 | 2011-02-24 | 0.380 | 1,440,085 | -29,255 | 0.45% | 547,571 |
| 2011-02-25 | 2011-02-23 | 0.422 | 1,469,340 | -14,202 | 0.46% | 620,772 |
| 2011-02-24 | 2011-02-22 | 0.422 | 1,483,542 | -92,311 | 0.47% | 626,772 |
| 2011-02-23 | 2011-02-21 | 0.451 | 1,575,853 | -14,202 | 0.50% | 710,157 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,590,055 | +269,833 | 0.50% | 738,949 |
| 2011-02-21 | 2011-02-17 | 0.437 | 1,320,222 | +78,110 | 0.42% | 576,365 |
| 2011-02-18 | 2011-02-16 | 0.479 | 1,242,112 | +63,907 | 0.39% | 594,742 |
| 2011-02-17 | 2011-02-15 | 0.493 | 1,178,205 | -129,164 | 0.37% | 580,734 |
| 2011-02-14 | 2011-02-10 | 0.535 | 1,307,369 | -9,232 | 0.41% | 699,633 |
| 2011-02-11 | 2011-02-09 | 0.563 | 1,316,601 | -9,941 | 0.42% | 741,657 |
| 2011-02-10 | 2011-02-08 | 0.563 | 1,326,542 | -41,895 | 0.42% | 747,256 |
| 2011-02-08 | 2011-02-02 | 0.577 | 1,368,437 | -21,302 | 0.43% | 790,128 |
| 2011-02-01 | 2011-01-28 | 0.563 | 1,389,739 | -14,557 | 0.44% | 782,856 |
| 2011-01-31 | 2011-01-27 | 0.563 | 1,404,296 | +7,101 | 0.44% | 791,056 |
| 2011-01-28 | 2011-01-26 | 0.577 | 1,397,195 | -71,009 | 0.44% | 806,732 |
| 2011-01-27 | 2011-01-25 | 0.591 | 1,468,204 | +114,679 | 0.46% | 868,409 |
| 2011-01-26 | 2011-01-24 | 0.634 | 1,353,525 | -175,746 | 0.43% | 857,763 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,529,271 | +35,504 | 0.48% | 947,602 |
| 2011-01-24 | 2011-01-20 | 0.549 | 1,493,767 | -42,605 | 0.47% | 820,420 |
| 2011-01-21 | 2011-01-19 | 0.563 | 1,536,372 | -49,706 | 0.48% | 865,456 |
| 2011-01-20 | 2011-01-18 | 0.549 | 1,586,078 | +106,513 | 0.50% | 871,120 |
| 2011-01-19 | 2011-01-17 | 0.549 | 1,479,565 | -14,202 | 0.47% | 812,620 |
| 2011-01-18 | 2011-01-14 | 0.577 | 1,493,767 | -63,908 | 0.47% | 862,493 |
| 2011-01-17 | 2011-01-13 | 0.563 | 1,557,675 | -53,256 | 0.49% | 877,456 |
| 2011-01-14 | 2011-01-12 | 0.577 | 1,610,931 | +56,806 | 0.51% | 930,142 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,554,125 | -28,403 | 0.49% | 919,229 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,582,528 | -243,560 | 0.50% | 980,602 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,826,088 | +126,396 | 0.58% | 1,105,806 |
| 2011-01-10 | 2011-01-06 | 0.549 | 1,699,692 | +237,524 | 0.54% | 933,520 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,462,168 | +241,429 | 0.46% | 1,029,570 |
| 2011-01-06 | 2011-01-04 | 0.704 | 1,220,739 | +378,831 | 0.38% | 859,570 |
| 2011-01-05 | 2011-01-03 | 0.915 | 841,908 | +92,312 | 0.30% | 770,667 |
| 2011-01-04 | 2010-12-31 | 1.267 | 749,596 | +80,097 | 0.27% | 950,076 |
| 2011-01-03 | 2010-12-29 | 1.408 | 669,499 | -52,546 | 0.24% | 942,841 |
| 2010-12-30 | 2010-12-28 | 1.620 | 722,045 | -27,693 | 0.26% | 1,169,367 |
| 2010-12-29 | 2010-12-24 | 1.648 | 749,738 | +83,790 | 0.33% | 1,235,333 |
| 2010-12-28 | 2010-12-22 | 1.535 | 665,948 | +35,504 | 0.29% | 1,022,246 |
| 2010-12-22 | 2010-12-20 | 1.620 | 630,444 | +11,362 | 0.56% | 1,021,017 |
| 2010-12-20 | 2010-12-16 | 1.746 | 619,082 | -3,551 | 0.55% | 1,081,082 |
| 2010-12-17 | 2010-12-15 | 1.901 | 622,633 | +31,954 | 0.64% | 1,183,735 |
| 2010-12-16 | 2010-12-14 | 2.253 | 590,679 | -93,376 | 0.61% | 1,330,945 |
| 2010-12-15 | 2010-12-13 | 2.507 | 684,055 | +3,550 | 0.70% | 1,714,746 |
| 2010-12-14 | 2010-12-10 | 2.521 | 680,505 | -20,947 | 0.70% | 1,715,430 |
| 2010-12-13 | 2010-12-09 | 2.521 | 701,452 | +4,615 | 0.72% | 1,768,234 |
| 2010-12-09 | 2010-12-07 | 2.507 | 696,837 | -41,895 | 0.72% | 1,746,787 |
| 2010-12-08 | 2010-12-06 | 2.563 | 738,732 | +16,332 | 0.76% | 1,893,420 |
| 2010-12-07 | 2010-12-03 | 2.549 | 722,400 | +8,521 | 0.74% | 1,841,387 |
| 2010-12-06 | 2010-12-02 | 2.549 | 713,879 | -13,492 | 0.74% | 1,819,667 |
| 2010-12-03 | 2010-12-01 | 2.563 | 727,371 | -355 | 0.75% | 1,864,301 |
| 2010-12-02 | 2010-11-30 | 2.591 | 727,726 | +18,108 | 0.75% | 1,885,708 |
| 2010-11-30 | 2010-11-26 | 2.648 | 709,618 | +18,107 | 0.73% | 1,878,759 |
| 2010-11-29 | 2010-11-25 | 2.633 | 691,511 | +35,291 | 0.71% | 1,821,081 |
| 2010-11-26 | 2010-11-24 | 2.619 | 656,220 | +26,983 | 0.68% | 1,718,902 |
| 2010-11-25 | 2010-11-23 | 2.648 | 629,237 | +15,977 | 0.65% | 1,665,945 |
| 2010-11-24 | 2010-11-22 | 2.732 | 613,260 | +8,521 | 0.63% | 1,675,464 |
| 2010-11-22 | 2010-11-18 | 2.788 | 604,739 | -7,101 | 0.62% | 1,686,249 |
| 2010-11-19 | 2010-11-17 | 2.802 | 611,840 | +35,505 | 0.63% | 1,714,666 |
| 2010-11-18 | 2010-11-16 | 2.915 | 576,335 | +7,101 | 0.59% | 1,680,096 |
| 2010-11-17 | 2010-11-15 | 2.774 | 569,234 | +6,390 | 0.59% | 1,579,231 |
| 2010-11-16 | 2010-11-12 | 2.943 | 562,844 | +355 | 0.58% | 1,656,620 |
| 2010-11-15 | 2010-11-11 | 2.859 | 562,489 | +9,942 | 0.58% | 1,608,047 |
| 2010-11-12 | 2010-11-10 | 3.211 | 552,547 | -22,368 | 0.57% | 1,774,160 |
| 2010-11-09 | 2010-11-05 | 2.619 | 574,915 | +8,521 | 0.59% | 1,505,932 |
| 2010-11-05 | 2010-11-03 | 2.535 | 566,394 | -2,840 | 0.58% | 1,435,753 |
| 2010-11-04 | 2010-11-02 | 2.549 | 569,234 | +18,107 | 0.59% | 1,450,969 |
| 2010-11-03 | 2010-11-01 | 2.619 | 551,127 | +7,811 | 0.57% | 1,443,621 |
| 2010-11-01 | 2010-10-28 | 2.549 | 543,316 | +9,941 | 0.56% | 1,384,904 |
| 2010-10-25 | 2010-10-21 | 2.774 | 533,375 | +14,202 | 0.55% | 1,479,747 |
| 2010-10-22 | 2010-10-20 | 2.845 | 519,173 | -17,752 | 0.53% | 1,476,904 |
| 2010-10-21 | 2010-10-19 | 2.732 | 536,925 | +7,100 | 0.55% | 1,466,912 |
| 2010-10-19 | 2010-10-15 | 2.479 | 529,825 | +11,362 | 0.55% | 1,313,209 |
| 2010-10-14 | 2010-10-12 | 2.436 | 518,463 | +8,521 | 0.53% | 1,263,143 |
| 2010-10-13 | 2010-10-11 | 2.464 | 509,942 | -14,202 | 0.53% | 1,256,746 |
| 2010-09-30 | 2010-09-28 | 3.056 | 524,144 | +18,462 | 0.65% | 1,601,766 |
| 2010-09-29 | 2010-09-27 | 3.197 | 505,682 | -4,260 | 0.63% | 1,616,561 |
| 2010-09-20 | 2010-09-16 | 3.126 | 509,942 | -31,457 | 0.63% | 1,594,272 |
| 2010-09-16 | 2010-09-14 | 3.239 | 541,399 | +15,622 | 0.67% | 1,753,614 |
| 2010-09-14 | 2010-09-10 | 2.901 | 525,777 | +15,480 | 0.65% | 1,525,308 |
| 2010-09-10 | 2010-09-08 | 2.957 | 510,297 | -14,202 | 0.63% | 1,509,145 |
| 2010-09-09 | 2010-09-07 | 2.915 | 524,499 | -355 | 0.65% | 1,528,987 |
| 2010-09-02 | 2010-08-31 | 3.211 | 524,854 | -31,244 | 0.65% | 1,685,241 |
| 2010-09-01 | 2010-08-30 | 2.915 | 556,098 | -1,136 | 0.69% | 1,621,102 |
| 2010-08-30 | 2010-08-26 | 2.648 | 557,234 | -7,101 | 0.69% | 1,475,313 |
| 2010-08-27 | 2010-08-25 | 2.845 | 564,335 | -6,533 | 0.84% | 1,605,377 |
| 2010-08-26 | 2010-08-24 | 3.042 | 570,868 | +8,521 | 0.85% | 1,736,513 |
| 2010-08-25 | 2010-08-23 | 3.211 | 562,347 | +5,042 | 0.83% | 1,805,626 |
| 2010-08-24 | 2010-08-20 | 3.507 | 557,305 | -4,772,185 | 0.83% | 1,954,254 |
| 2010-08-10 | 2010-08-06 | 4.506 | 5,329,490 | +4,796,541 | 7.91% | 24,017,306 |
| 2010-08-09 | 2010-08-05 | 4.366 | 532,949 | +4,261 | 0.79% | 2,326,677 |
| 2010-08-05 | 2010-08-03 | 4.788 | 528,688 | -1,705 | 0.78% | 2,531,436 |
| 2010-08-04 | 2010-08-02 | 5.070 | 530,393 | +17,042 | 0.79% | 2,688,989 |
| 2010-08-03 | 2010-07-30 | 5.211 | 513,351 | -39,764 | 0.76% | 2,674,883 |
| 2010-08-02 | 2010-07-29 | 5.351 | 553,115 | -37,493 | 0.82% | 2,959,973 |
| 2010-07-30 | 2010-07-28 | 4.647 | 590,608 | +63,908 | 0.88% | 2,744,745 |
| 2010-07-29 | 2010-07-27 | 4.506 | 526,700 | +3,124 | 0.78% | 2,373,570 |
| 2010-07-28 | 2010-07-26 | 3.802 | 523,576 | +2,841 | 0.78% | 1,990,821 |
| 2010-07-27 | 2010-07-23 | 3.943 | 520,735 | +5,680 | 0.77% | 2,053,352 |
| 2010-07-26 | 2010-07-22 | 4.084 | 515,055 | +7,101 | 0.76% | 2,103,489 |
| 2010-07-23 | 2010-07-21 | 3.802 | 507,954 | -4,260 | 0.75% | 1,931,420 |
| 2010-07-22 | 2010-07-20 | 3.943 | 512,214 | -853 | 0.76% | 2,019,752 |
| 2010-07-21 | 2010-07-19 | 3.802 | 513,067 | -1,704 | 0.76% | 1,950,862 |
| 2010-07-20 | 2010-07-16 | 3.943 | 514,771 | +5,397 | 0.76% | 2,029,835 |
| 2010-07-19 | 2010-07-15 | 4.366 | 509,374 | +5,397 | 0.76% | 2,223,756 |
| 2010-07-16 | 2010-07-14 | 4.506 | 503,977 | +6,532 | 0.75% | 2,271,169 |
| 2010-07-15 | 2010-07-13 | 4.506 | 497,445 | -6,816 | 0.74% | 2,241,732 |
| 2010-07-14 | 2010-07-12 | 4.647 | 504,261 | -5,965 | 0.75% | 2,343,462 |
| 2010-07-13 | 2010-07-09 | 4.788 | 510,226 | -18,462 | 0.76% | 2,443,038 |
| 2010-07-12 | 2010-07-08 | 4.788 | 528,688 | +23,006 | 0.78% | 2,531,436 |
| 2010-07-09 | 2010-07-07 | 4.929 | 505,682 | -4,544 | 0.75% | 2,492,494 |
| 2010-07-08 | 2010-07-06 | 5.351 | 510,226 | -118,443 | 0.76% | 2,730,454 |
| 2010-07-07 | 2010-07-05 | 4.929 | 628,669 | -2,556 | 0.97% | 3,098,694 |
| 2010-07-06 | 2010-07-02 | 6.901 | 631,225 | +1,704 | 0.97% | 4,355,810 |
| 2010-07-05 | 2010-06-30 | 6.901 | 629,521 | -6,533 | 0.97% | 4,344,051 |
| 2010-07-02 | 2010-06-29 | 7.182 | 636,054 | -1,704 | 0.98% | 4,568,281 |
| 2010-06-30 | 2010-06-28 | 7.041 | 637,758 | -2,556 | 0.98% | 4,490,706 |
| 2010-06-29 | 2010-06-25 | 7.323 | 640,314 | -9,089 | 0.98% | 4,689,052 |
| 2010-06-28 | 2010-06-24 | 7.464 | 649,403 | -11,646 | 1.00% | 4,847,065 |
| 2010-06-25 | 2010-06-23 | 7.746 | 661,049 | +6,817 | 1.02% | 5,120,177 |
| 2010-06-24 | 2010-06-22 | 8.168 | 654,232 | +24,711 | 1.01% | 5,343,778 |
| 2010-06-23 | 2010-06-21 | 6.760 | 629,521 | +38,061 | 0.97% | 4,255,397 |
| 2010-06-22 | 2010-06-18 | 8.027 | 591,460 | +59,363 | 0.91% | 4,747,762 |
| 2010-06-21 | 2010-06-17 | 11.125 | 532,097 | -13,065 | 0.82% | 5,919,794 |
| 2010-06-18 | 2010-06-15 | 11.548 | 545,162 | +18,249 | 0.84% | 6,295,469 |
| 2010-06-17 | 2010-06-14 | 10.562 | 526,913 | -3,977 | 1.01% | 5,565,303 |
| 2010-06-15 | 2010-06-11 | 10.421 | 530,890 | +1,704 | 1.02% | 5,532,545 |
| 2010-06-14 | 2010-06-10 | 10.421 | 529,186 | -852 | 1.02% | 5,514,787 |
| 2010-06-11 | 2010-06-09 | 10.985 | 530,038 | -5,964 | 1.02% | 5,822,242 |
| 2010-06-10 | 2010-06-08 | 11.125 | 536,002 | -16,190 | 1.03% | 5,963,238 |
| 2010-06-09 | 2010-06-07 | 10.844 | 552,192 | +1,136 | 1.06% | 5,987,830 |
| 2010-06-08 | 2010-06-04 | 11.266 | 551,056 | -1,704 | 1.06% | 6,208,324 |
| 2010-06-07 | 2010-06-03 | 11.407 | 552,760 | +114,466 | 1.06% | 6,305,366 |
| 2010-06-04 | 2010-06-02 | 11.125 | 438,294 | -284 | 0.84% | 4,876,197 |
| 2010-06-03 | 2010-06-01 | 11.548 | 438,578 | -2,557 | 0.84% | 5,064,649 |
| 2010-06-02 | 2010-05-31 | 11.689 | 441,135 | -1,988 | 0.85% | 5,156,301 |
| 2010-06-01 | 2010-05-28 | 11.830 | 443,123 | +18,178 | 0.85% | 5,241,942 |
| 2010-05-31 | 2010-05-27 | 11.407 | 424,945 | +17,326 | 0.82% | 4,847,373 |
| 2010-05-28 | 2010-05-26 | 9.999 | 407,619 | -5,680 | 0.78% | 4,075,693 |
| 2010-05-27 | 2010-05-25 | 10.140 | 413,299 | -15,906 | 0.79% | 4,190,690 |
| 2010-05-26 | 2010-05-24 | 10.562 | 429,205 | +11,645 | 0.83% | 4,533,302 |
| 2010-05-25 | 2010-05-20 | 9.858 | 417,560 | -10,225 | 0.80% | 4,116,286 |
| 2010-05-24 | 2010-05-19 | 11.407 | 427,785 | -2,556 | 0.82% | 4,879,769 |
| 2010-05-20 | 2010-05-18 | 11.970 | 430,341 | +5,112 | 0.83% | 5,151,341 |
| 2010-05-19 | 2010-05-17 | 12.393 | 425,229 | -19,882 | 0.82% | 5,269,801 |
| 2010-05-18 | 2010-05-14 | 13.238 | 445,111 | -17,042 | 0.86% | 5,892,300 |
| 2010-05-17 | 2010-05-13 | 13.519 | 462,153 | +14,485 | 0.89% | 6,248,067 |
| 2010-05-14 | 2010-05-12 | 13.660 | 447,668 | -9,657 | 0.86% | 6,115,281 |
| 2010-05-13 | 2010-05-11 | 13.379 | 457,325 | -36,356 | 0.88% | 6,118,391 |
| 2010-05-12 | 2010-05-10 | 14.505 | 493,681 | -10,225 | 0.95% | 7,160,977 |
| 2010-05-11 | 2010-05-07 | 12.675 | 503,906 | +18,746 | 0.97% | 6,386,762 |
| 2010-05-10 | 2010-05-06 | 12.252 | 485,160 | +852 | 0.93% | 5,944,193 |
| 2010-05-07 | 2010-05-05 | 12.956 | 484,308 | +1,704 | 0.93% | 6,274,775 |
| 2010-05-06 | 2010-05-04 | 14.224 | 482,604 | -348,794 | 0.93% | 6,864,374 |
| 2010-05-05 | 2010-05-03 | 14.646 | 831,398 | +89,755 | 1.60% | 12,176,738 |
| 2010-05-03 | 2010-04-29 | 17.040 | 741,643 | -4,829 | 1.43% | 12,637,726 |
| 2010-04-30 | 2010-04-28 | 18.871 | 746,472 | +23,575 | 1.44% | 14,086,626 |
| 2010-04-29 | 2010-04-27 | 19.716 | 722,897 | -74,133 | 1.39% | 14,252,568 |
| 2010-04-28 | 2010-04-26 | 20.138 | 797,030 | +24,995 | 1.53% | 16,050,899 |
| 2010-04-27 | 2010-04-23 | 20.702 | 772,035 | -105,661 | 1.48% | 15,982,436 |
| 2010-04-26 | 2010-04-22 | 19.716 | 877,696 | +41,753 | 1.69% | 17,304,570 |
| 2010-04-23 | 2010-04-21 | 19.575 | 835,943 | +65,612 | 1.61% | 16,363,648 |
| 2010-04-22 | 2010-04-20 | 21.265 | 770,331 | +129,520 | 1.48% | 16,381,097 |
| 2010-04-21 | 2010-04-19 | 18.308 | 640,811 | +28,119 | 1.23% | 11,731,728 |
| 2010-04-20 | 2010-04-16 | 17.322 | 612,692 | -148,834 | 1.18% | 10,612,947 |
| 2010-04-19 | 2010-04-15 | 18.026 | 761,526 | -134,916 | 1.46% | 13,727,244 |
| 2010-04-16 | 2010-04-14 | 18.730 | 896,442 | -3,693 | 1.72% | 16,790,456 |
| 2010-04-15 | 2010-04-13 | 14.646 | 900,135 | -1,136 | 1.73% | 13,183,467 |
| 2010-04-14 | 2010-04-12 | 14.646 | 901,271 | +20,167 | 1.73% | 13,200,105 |
| 2010-04-13 | 2010-04-09 | 14.224 | 881,104 | -122,135 | 1.69% | 12,532,485 |
| 2010-04-12 | 2010-04-08 | 14.224 | 1,003,239 | +168,148 | 1.93% | 14,269,687 |
| 2010-04-09 | 2010-04-07 | 12.534 | 835,091 | +24,427 | 1.61% | 10,466,765 |
| 2010-04-08 | 2010-04-01 | 12.111 | 810,664 | -2,272 | 1.56% | 9,818,112 |
| 2010-04-01 | 2010-03-30 | 12.534 | 812,936 | +1,988 | 1.56% | 10,189,081 |
| 2010-03-31 | 2010-03-29 | 12.534 | 810,948 | -13,065 | 1.56% | 10,164,164 |
| 2010-03-30 | 2010-03-26 | 12.393 | 824,013 | +16,758 | 1.58% | 10,211,873 |
| 2010-03-29 | 2010-03-25 | 12.534 | 807,255 | +1,988 | 1.55% | 10,117,877 |
| 2010-03-26 | 2010-03-24 | 12.815 | 805,267 | -3,125 | 1.55% | 10,319,769 |
| 2010-03-25 | 2010-03-23 | 12.534 | 808,392 | -9,657 | 1.55% | 10,132,128 |
| 2010-03-24 | 2010-03-22 | 12.534 | 818,049 | -568 | 1.57% | 10,253,166 |
| 2010-03-23 | 2010-03-19 | 12.675 | 818,617 | -3,124 | 1.57% | 10,375,569 |
| 2010-03-22 | 2010-03-18 | 12.252 | 821,741 | +2,272 | 1.58% | 10,067,992 |
| 2010-03-19 | 2010-03-17 | 12.534 | 819,469 | +568 | 1.58% | 10,270,964 |
| 2010-03-18 | 2010-03-16 | 12.534 | 818,901 | +3,409 | 1.57% | 10,263,845 |
| 2010-03-17 | 2010-03-15 | 12.956 | 815,492 | +2,556 | 1.57% | 10,565,649 |
| 2010-03-16 | 2010-03-12 | 12.956 | 812,936 | +3,124 | 1.56% | 10,532,533 |
| 2010-03-15 | 2010-03-11 | 13.097 | 809,812 | -27,267 | 1.56% | 10,606,102 |
| 2010-03-12 | 2010-03-10 | 13.238 | 837,079 | +17,894 | 1.61% | 11,081,102 |
| 2010-03-11 | 2010-03-09 | 13.097 | 819,185 | -3,692 | 1.58% | 10,728,861 |
| 2010-03-10 | 2010-03-08 | 13.238 | 822,877 | +10,793 | 1.58% | 10,893,099 |
| 2010-03-09 | 2010-03-05 | 12.393 | 812,084 | +5,113 | 1.56% | 10,064,038 |
| 2010-03-05 | 2010-03-03 | 11.125 | 806,971 | +1,136 | 1.55% | 8,977,878 |
| 2010-03-04 | 2010-03-02 | 11.125 | 805,835 | -2,273 | 1.55% | 8,965,239 |
| 2010-03-03 | 2010-03-01 | 10.985 | 808,108 | -1,704 | 1.55% | 8,876,723 |
| 2010-03-01 | 2010-02-25 | 11.266 | 809,812 | -1,420 | 1.56% | 9,123,529 |
| 2010-02-26 | 2010-02-24 | 11.407 | 811,232 | -3,408 | 1.56% | 9,253,771 |
| 2010-02-25 | 2010-02-23 | 11.407 | 814,640 | +6,248 | 1.57% | 9,292,646 |
| 2010-02-24 | 2010-02-22 | 11.407 | 808,392 | +9,658 | 1.55% | 9,221,375 |
| 2010-02-23 | 2010-02-19 | 11.548 | 798,734 | -21,303 | 1.54% | 9,223,690 |
| 2010-02-22 | 2010-02-18 | 11.266 | 820,037 | -14,202 | 1.58% | 9,238,726 |
| 2010-02-19 | 2010-02-17 | 11.407 | 834,239 | +2,557 | 1.60% | 9,516,213 |
| 2010-02-18 | 2010-02-12 | 11.407 | 831,682 | -4,545 | 1.60% | 9,487,045 |
| 2010-02-17 | 2010-02-11 | 11.830 | 836,227 | -11,929 | 1.61% | 9,892,183 |
| 2010-02-12 | 2010-02-10 | 11.125 | 848,156 | +11,077 | 1.63% | 9,436,077 |
| 2010-02-11 | 2010-02-09 | 10.985 | 837,079 | +2,556 | 1.61% | 9,194,957 |
| 2010-02-10 | 2010-02-08 | 11.125 | 834,523 | -3,408 | 1.60% | 9,284,405 |
| 2010-02-09 | 2010-02-05 | 11.266 | 837,931 | -5,965 | 1.61% | 9,440,324 |
| 2010-02-08 | 2010-02-04 | 11.830 | 843,896 | +36,357 | 1.62% | 9,982,904 |
| 2010-02-04 | 2010-02-02 | 11.548 | 807,539 | -2,557 | 1.55% | 9,325,369 |
| 2010-02-03 | 2010-02-01 | 11.689 | 810,096 | -1,136 | 1.56% | 9,468,981 |
| 2010-02-02 | 2010-01-29 | 11.548 | 811,232 | -2,556 | 1.56% | 9,368,015 |
| 2010-02-01 | 2010-01-28 | 11.830 | 813,788 | -35,505 | 1.56% | 9,626,740 |
| 2010-01-29 | 2010-01-27 | 11.548 | 849,293 | -4,260 | 1.63% | 9,807,539 |
| 2010-01-28 | 2010-01-26 | 11.689 | 853,553 | +21,871 | 1.64% | 9,976,937 |
| 2010-01-27 | 2010-01-25 | 11.407 | 831,682 | -62,772 | 1.60% | 9,487,045 |
| 2010-01-26 | 2010-01-22 | 11.548 | 894,454 | -15,906 | 1.72% | 10,329,053 |
| 2010-01-25 | 2010-01-21 | 11.689 | 910,360 | +5,397 | 1.75% | 10,640,938 |
| 2010-01-22 | 2010-01-20 | 11.970 | 904,963 | -6,533 | 1.74% | 10,832,742 |
| 2010-01-21 | 2010-01-19 | 12.111 | 911,496 | +6,249 | 1.75% | 11,039,309 |
| 2010-01-20 | 2010-01-18 | 11.830 | 905,247 | -3,977 | 1.74% | 10,708,658 |
| 2010-01-19 | 2010-01-15 | 12.252 | 909,224 | -8,237 | 1.75% | 11,139,836 |
| 2010-01-18 | 2010-01-14 | 12.252 | 917,461 | -13,065 | 1.76% | 11,240,756 |
| 2010-01-15 | 2010-01-13 | 12.675 | 930,526 | -12,498 | 1.79% | 11,793,961 |
| 2010-01-14 | 2010-01-12 | 12.815 | 943,024 | -76,121 | 1.81% | 12,085,171 |
| 2010-01-13 | 2010-01-11 | 12.956 | 1,019,145 | +22,154 | 1.96% | 13,204,211 |
| 2010-01-12 | 2010-01-08 | 12.956 | 996,991 | -8,237 | 1.92% | 12,917,180 |
| 2010-01-11 | 2010-01-07 | 12.393 | 1,005,228 | -3,692 | 1.93% | 12,457,644 |
| 2010-01-08 | 2010-01-06 | 13.238 | 1,008,920 | +8,521 | 1.94% | 13,355,903 |
| 2010-01-07 | 2010-01-05 | 12.393 | 1,000,399 | +6,533 | 1.92% | 12,397,799 |
| 2010-01-06 | 2010-01-04 | 12.393 | 993,866 | +29,539 | 1.91% | 12,316,836 |
| 2010-01-05 | 2009-12-31 | 10.703 | 964,327 | +3,409 | 1.85% | 10,321,114 |
| 2010-01-04 | 2009-12-29 | 9.999 | 960,918 | -9,373 | 1.85% | 9,608,008 |
| 2009-12-30 | 2009-12-28 | 10.421 | 970,291 | -8,805 | 1.87% | 10,111,658 |
| 2009-12-29 | 2009-12-24 | 9.999 | 979,096 | +6,248 | 1.88% | 9,789,765 |
| 2009-12-28 | 2009-12-22 | 10.421 | 972,848 | -37,776 | 1.87% | 10,138,305 |
| 2009-12-23 | 2009-12-21 | 10.562 | 1,010,624 | +90,891 | 1.94% | 10,674,303 |
| 2009-12-22 | 2009-12-18 | 9.576 | 919,733 | +1,420 | 1.77% | 8,807,636 |
| 2009-12-21 | 2009-12-17 | 9.013 | 918,313 | +15,054 | 1.77% | 8,276,741 |
| 2009-12-18 | 2009-12-16 | 9.295 | 903,259 | +31,528 | 1.74% | 8,395,468 |
| 2009-12-17 | 2009-12-15 | 9.858 | 871,731 | -5,965 | 2.36% | 8,593,482 |
| 2009-12-16 | 2009-12-14 | 10.985 | 877,696 | +1,136 | 2.37% | 9,641,118 |
| 2009-12-15 | 2009-12-11 | 10.703 | 876,560 | -104,241 | 2.37% | 9,381,751 |
| 2009-12-14 | 2009-12-10 | 14.083 | 980,801 | -34,936 | 2.65% | 13,812,413 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,015,737 | -97,424 | 2.75% | 18,023,556 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,113,161 | +1,105,463 | 3.01% | 27,590,484 |
| 2009-12-09 | 2009-12-07 | 40.840 | 7,698 | +284 | 0.53% | 314,387 |
| 2009-12-08 | 2009-12-04 | 40.840 | 7,414 | -568 | 0.51% | 302,788 |
| 2009-12-04 | 2009-12-02 | 41.544 | 7,982 | +2,272 | 0.55% | 331,606 |
| 2009-12-03 | 2009-12-01 | 44.361 | 5,710 | -568 | 0.39% | 253,300 |
| 2009-12-02 | 2009-11-30 | 34.925 | 6,278 | +1,136 | 0.43% | 219,261 |
| 2009-12-01 | 2009-11-27 | 42.953 | 5,142 | +284 | 0.35% | 220,862 |
| 2009-11-30 | 2009-11-26 | 52.106 | 4,858 | -568 | 0.33% | 253,132 |
| 2009-11-27 | 2009-11-25 | 62.668 | 5,426 | -1,704 | 0.37% | 340,039 |
| 2009-11-26 | 2009-11-24 | 64.077 | 7,130 | +2,272 | 0.49% | 456,867 |
| 2009-11-24 | 2009-11-20 | 64.781 | 4,858 | -284 | 0.33% | 314,705 |
| 2009-11-23 | 2009-11-19 | 66.189 | 5,142 | -284 | 0.35% | 340,344 |
| 2009-11-19 | 2009-11-17 | 69.710 | 5,426 | +568 | 0.37% | 378,245 |
| 2009-11-18 | 2009-11-16 | 64.077 | 4,858 | -852 | 0.33% | 311,285 |
| 2009-11-17 | 2009-11-13 | 69.006 | 5,710 | -568 | 0.39% | 394,022 |
| 2009-11-16 | 2009-11-12 | 71.822 | 6,278 | +1,705 | 0.43% | 450,900 |
| 2009-11-13 | 2009-11-11 | 84.497 | 4,573 | -285 | 0.32% | 386,404 |
| 2009-11-11 | 2009-11-09 | 70.414 | 4,858 | -1,136 | 0.34% | 342,071 |
| 2009-11-10 | 2009-11-06 | 59.852 | 5,994 | +1,989 | 0.41% | 358,752 |
| 2009-11-06 | 2009-11-04 | 54.219 | 4,005 | -284 | 0.32% | 217,146 |
| 2009-11-05 | 2009-11-03 | 54.219 | 4,289 | +568 | 0.34% | 232,544 |
| 2009-11-04 | 2009-11-02 | 38.728 | 3,721 | -1,137 | 0.29% | 144,106 |
| 2009-11-02 | 2009-10-29 | 29.574 | 4,858 | -1,136 | 0.38% | 143,670 |
| 2009-10-29 | 2009-10-27 | 28.447 | 5,994 | -284 | 0.47% | 170,513 |
| 2009-10-23 | 2009-10-21 | 29.151 | 6,278 | -568 | 0.50% | 183,012 |
| 2009-10-21 | 2009-10-19 | 28.729 | 6,846 | +284 | 0.54% | 196,678 |
| 2009-10-19 | 2009-10-15 | 29.574 | 6,562 | +2,841 | 0.52% | 194,064 |
| 2009-09-15 | 2009-09-11 | 43.657 | 3,721 | -852 | 0.41% | 162,446 |
| 2009-08-31 | 2009-08-27 | 35.207 | 4,573 | -2,131 | 0.50% | 161,001 |
| 2009-08-28 | 2009-08-26 | 35.207 | 6,704 | -2,613 | 0.74% | 236,028 |
| 2009-08-27 | 2009-08-25 | 38.024 | 9,317 | -2,272 | 1.02% | 354,265 |
| 2009-08-24 | 2009-08-20 | 29.574 | 11,589 | -852 | 1.27% | 342,731 |
| 2009-07-15 | 2009-07-13 | 35.207 | 12,441 | +284 | 1.37% | 438,010 |
| 2009-06-26 | 2009-06-24 | 47.177 | 12,157 | -3,125 | 1.34% | 573,535 |
| 2009-06-19 | 2009-06-17 | 38.024 | 15,282 | +2,273 | 1.68% | 581,076 |
| 2009-06-18 | 2009-06-16 | 40.136 | 13,009 | +1,136 | 1.43% | 522,129 |
| 2009-06-17 | 2009-06-15 | 43.657 | 11,873 | -1,136 | 1.30% | 518,335 |
| 2009-06-15 | 2009-06-11 | 46.473 | 13,009 | -1,136 | 1.43% | 604,570 |
| 2009-06-12 | 2009-06-10 | 52.810 | 14,145 | +568 | 1.55% | 747,004 |
| 2009-06-11 | 2009-06-09 | 41.544 | 13,577 | +1,988 | 1.49% | 564,046 |
| 2009-06-01 | 2009-05-27 | 37.319 | 11,589 | +2,840 | 1.27% | 432,494 |
| 2009-05-29 | 2009-05-26 | 33.095 | 8,749 | +284 | 0.96% | 289,544 |
| 2009-05-26 | 2009-05-22 | 34.503 | 8,465 | -6,026 | 0.93% | 292,066 |
| 2009-05-12 | 2009-05-08 | 36.615 | 14,491 | +13,042 | 1.59% | 530,592 |
| 2009-05-05 | 2009-04-30 | 35.207 | 1,449 | +1,420 | 0.16% | 51,015 |
| 2009-04-30 | 2009-04-28 | 36.615 | 29 | -710 | 0.00% | 1,062 |
| 2009-04-22 | 2009-04-20 | 32.390 | 739 | +710 | 0.08% | 23,937 |
| 2009-03-09 | 2009-03-05 | 28.166 | 29 | -108 | 0.00% | 817 |
| 2009-02-20 | 2009-02-18 | 36.615 | 137 | -170 | 0.02% | 5,016 |
| 2009-02-19 | 2009-02-17 | 36.615 | 307 | -710 | 0.03% | 11,241 |
| 2009-02-18 | 2009-02-16 | 38.024 | 1,017 | +142 | 0.11% | 38,670 |
| 2009-02-17 | 2009-02-13 | 32.390 | 875 | -71 | 0.10% | 28,342 |
| 2009-02-16 | 2009-02-12 | 30.982 | 946 | +170 | 0.11% | 29,309 |
| 2009-02-13 | 2009-02-11 | 29.574 | 776 | -3,266 | 0.09% | 22,949 |
| 2009-02-12 | 2009-02-10 | 33.799 | 4,042 | +4,013 | 0.45% | 136,614 |
| 2009-01-09 | 2009-01-07 | 63.373 | 29 | -99 | 0.03% | 1,838 |
| 2009-01-07 | 2009-01-05 | 58.866 | 128 | -50 | 0.14% | 7,535 |
| 2008-12-29 | 2008-12-22 | 64.956 | 178 | -390 | 0.14% | 11,562 |
| 2008-12-23 | 2008-12-19 | 58.866 | 568 | +39 | 0.46% | 33,436 |
| 2008-12-22 | 2008-12-18 | 51.762 | 529 | +95 | 0.43% | 27,382 |
| 2008-12-18 | 2008-12-16 | 50.747 | 434 | +394 | 0.35% | 22,024 |
| 2008-12-15 | 2008-12-11 | 79.165 | 40 | -47 | 0.03% | 3,167 |
| 2008-12-10 | 2008-12-08 | 182.688 | 87 | +47 | 0.07% | 15,894 |
| 2008-09-03 | 2008-09-01 | 710.452 | 40 | -59 | 0.03% | 28,418 |
| 2008-08-15 | 2008-08-13 | 710.452 | 99 | -10 | 0.08% | 70,335 |
| 2008-07-17 | 2008-07-15 | 842.394 | 109 | -982 | 0.09% | 91,821 |
| 2008-07-03 | 2008-06-30 | 984.484 | 1,091 | +982 | 0.88% | 1,074,072 |
| 2008-03-03 | 2008-02-28 | 1228.068 | 109 | -12 | 0.10% | 133,859 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 121 | -6 | 0.20% | 144,912 |
| 2008-02-13 | 2008-02-11 | 1065.679 | 127 | -2 | 0.21% | 135,341 |
| 2008-01-25 | 2008-01-23 | 811.946 | 129 | -20 | 0.31% | 104,741 |
| 2008-01-21 | 2008-01-17 | 1177.321 | 149 | -49 | 0.36% | 175,421 |
| 2008-01-08 | 2008-01-04 | 1065.679 | 198 | +20 | 0.47% | 211,004 |
| 2007-11-19 | 2007-11-15 | 1349.860 | 178 | +20 | 0.48% | 240,275 |
| 2007-11-07 | 2007-11-05 | 1481.801 | 158 | -14 | 0.43% | 234,125 |
| 2007-10-25 | 2007-10-23 | 1471.651 | 172 | +24 | 0.47% | 253,124 |
| 2007-10-24 | 2007-10-22 | 1491.950 | 148 | -14 | 0.40% | 220,809 |
| 2007-10-23 | 2007-10-18 | 1502.099 | 162 | +17 | 0.44% | 243,340 |
| 2007-10-22 | 2007-10-17 | 1562.995 | 145 | -7 | 0.39% | 226,634 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 152 | +45 | 0.41% | 237,575 |
| 2007-10-16 | 2007-10-12 | 1908.072 | 107 | -15 | 0.44% | 204,164 |
| 2007-10-15 | 2007-10-11 | 1968.968 | 122 | +5 | 0.50% | 240,214 |
| 2007-10-10 | 2007-10-08 | 1705.086 | 117 | +79 | 0.48% | 199,495 |
| 2007-09-25 | 2007-09-21 | 1715.235 | 38 | -7 | 0.15% | 65,179 |
| 2007-09-21 | 2007-09-19 | 1786.280 | 45 | +7 | 0.18% | 80,383 |
| 2007-09-17 | 2007-09-13 | 1806.579 | 38 | -22 | 0.15% | 68,650 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 60 | +14 | 0.24% | 116,920 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 46 | -5 | 0.19% | 87,955 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 51 | -16 | 0.19% | 106,847 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 67 | -54 | 0.25% | 145,272 |
| 2007-08-30 | 2007-08-28 | 2104.197 | 121 | +11 | 0.44% | 254,608 |
| 2007-08-29 | 2007-08-27 | 2287.171 | 110 | +11 | 0.40% | 251,589 |
| 2007-08-24 | 2007-08-22 | 2232.279 | 99 | -11 | 0.36% | 220,996 |
| 2007-08-23 | 2007-08-21 | 2259.725 | 110 | +11 | 0.40% | 248,570 |
| 2007-08-17 | 2007-08-15 | 2561.631 | 99 | +4 | 0.36% | 253,601 |
| 2007-08-16 | 2007-08-14 | 2698.861 | 95 | -26 | 0.35% | 256,392 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 121 | -24 | 0.44% | 315,492 |
| 2007-08-14 | 2007-08-10 | 2378.658 | 145 | +2 | 0.53% | 344,905 |
| 2007-08-13 | 2007-08-09 | 2607.375 | 143 | -11 | 0.52% | 372,855 |
| 2007-08-10 | 2007-08-08 | 2470.144 | 154 | +11 | 0.57% | 380,402 |
| 2007-08-09 | 2007-08-07 | 2470.144 | 143 | -22 | 0.52% | 353,231 |
| 2007-08-08 | 2007-08-06 | 2744.605 | 165 | +11 | 0.61% | 452,860 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 154 | +55 | 0.57% | 436,758 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 99 | -8 | 0.36% | 289,830 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 107 | +20 | 0.39% | 342,618 |
| 2007-07-31 | 2007-07-27 | 2653.118 | 87 | -14 | 0.32% | 230,821 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 101 | +4 | 0.37% | 291,065 |
| 2007-07-17 | 2007-07-13 | 2744.605 | 97 | -41 | 0.36% | 266,227 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 138 | +5 | 0.51% | 391,381 |
| 2007-07-11 | 2007-07-09 | 2927.579 | 133 | -4 | 0.49% | 389,368 |
| 2007-07-09 | 2007-07-05 | 3019.065 | 137 | -5 | 0.50% | 413,612 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 142 | -2 | 0.52% | 422,212 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 144 | -11 | 0.53% | 434,745 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 155 | +3 | 0.57% | 453,775 |
| 2007-06-27 | 2007-06-25 | 2653.118 | 152 | -87 | 0.56% | 403,274 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 239 | 0.88% | 645,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy