History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-10-13 | 2025-10-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-10-10 | 2025-10-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-10-09 | 2025-10-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-10-08 | 2025-10-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-10-06 | 2025-10-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-10-03 | 2025-09-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-10-02 | 2025-09-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-30 | 2025-09-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-29 | 2025-09-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-26 | 2025-09-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-25 | 2025-09-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-24 | 2025-09-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-23 | 2025-09-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-22 | 2025-09-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-19 | 2025-09-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-18 | 2025-09-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-17 | 2025-09-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-16 | 2025-09-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-15 | 2025-09-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-12 | 2025-09-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-11 | 2025-09-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-10 | 2025-09-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-09 | 2025-09-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-08 | 2025-09-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-05 | 2025-09-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-04 | 2025-09-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-03 | 2025-09-01 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-02 | 2025-08-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-09-01 | 2025-08-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-29 | 2025-08-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-28 | 2025-08-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-27 | 2025-08-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-26 | 2025-08-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-25 | 2025-08-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-22 | 2025-08-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-21 | 2025-08-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-20 | 2025-08-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-19 | 2025-08-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-18 | 2025-08-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-15 | 2025-08-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-14 | 2025-08-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-13 | 2025-08-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-12 | 2025-08-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-11 | 2025-08-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-08 | 2025-08-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-07 | 2025-08-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-06 | 2025-08-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-05 | 2025-08-01 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-04 | 2025-07-31 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-08-01 | 2025-07-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-31 | 2025-07-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-30 | 2025-07-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-29 | 2025-07-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-28 | 2025-07-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-25 | 2025-07-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-24 | 2025-07-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-23 | 2025-07-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-22 | 2025-07-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-21 | 2025-07-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-18 | 2025-07-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-17 | 2025-07-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-16 | 2025-07-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-15 | 2025-07-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-14 | 2025-07-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-11 | 2025-07-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-10 | 2025-07-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-09 | 2025-07-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-08 | 2025-07-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-07 | 2025-07-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-04 | 2025-07-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-03 | 2025-06-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-07-02 | 2025-06-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-30 | 2025-06-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-27 | 2025-06-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-26 | 2025-06-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-25 | 2025-06-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-24 | 2025-06-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-23 | 2025-06-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-20 | 2025-06-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-19 | 2025-06-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-18 | 2025-06-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-17 | 2025-06-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-16 | 2025-06-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-13 | 2025-06-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-12 | 2025-06-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-11 | 2025-06-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-10 | 2025-06-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-09 | 2025-06-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-06 | 2025-06-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-05 | 2025-06-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-04 | 2025-06-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-03 | 2025-05-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-06-02 | 2025-05-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-30 | 2025-05-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-29 | 2025-05-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-28 | 2025-05-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-27 | 2025-05-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-26 | 2025-05-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-23 | 2025-05-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-22 | 2025-05-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-21 | 2025-05-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-20 | 2025-05-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-19 | 2025-05-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-16 | 2025-05-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-15 | 2025-05-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-14 | 2025-05-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-13 | 2025-05-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-12 | 2025-05-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-09 | 2025-05-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-08 | 2025-05-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-07 | 2025-05-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-06 | 2025-04-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-05-02 | 2025-04-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-30 | 2025-04-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-29 | 2025-04-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-28 | 2025-04-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-25 | 2025-04-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-24 | 2025-04-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-23 | 2025-04-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-22 | 2025-04-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-17 | 2025-04-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-16 | 2025-04-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-15 | 2025-04-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-14 | 2025-04-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-11 | 2025-04-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-10 | 2025-04-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-09 | 2025-04-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-08 | 2025-04-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-07 | 2025-04-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-04-03 | 2025-04-01 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-04-02 | 2025-03-31 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-04-01 | 2025-03-28 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-03-31 | 2025-03-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-28 | 2025-03-26 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-03-27 | 2025-03-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-26 | 2025-03-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-25 | 2025-03-21 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-03-24 | 2025-03-20 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-03-21 | 2025-03-19 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-03-20 | 2025-03-18 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-03-19 | 2025-03-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-18 | 2025-03-14 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-03-17 | 2025-03-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-14 | 2025-03-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-13 | 2025-03-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-12 | 2025-03-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-11 | 2025-03-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-10 | 2025-03-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-07 | 2025-03-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-06 | 2025-03-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-05 | 2025-03-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-04 | 2025-02-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-03-03 | 2025-02-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-28 | 2025-02-26 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-02-27 | 2025-02-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-26 | 2025-02-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-25 | 2025-02-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-24 | 2025-02-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-21 | 2025-02-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-20 | 2025-02-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-19 | 2025-02-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-18 | 2025-02-14 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-02-17 | 2025-02-13 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-02-14 | 2025-02-12 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-02-13 | 2025-02-11 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-02-12 | 2025-02-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-11 | 2025-02-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-10 | 2025-02-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-07 | 2025-02-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-06 | 2025-02-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-05 | 2025-02-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-04 | 2025-01-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-02-03 | 2025-01-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-27 | 2025-01-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-24 | 2025-01-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-23 | 2025-01-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-22 | 2025-01-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-21 | 2025-01-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-20 | 2025-01-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-17 | 2025-01-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-16 | 2025-01-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-15 | 2025-01-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-14 | 2025-01-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-13 | 2025-01-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-10 | 2025-01-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-09 | 2025-01-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-08 | 2025-01-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2025-01-07 | 2025-01-03 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-01-06 | 2025-01-02 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-01-03 | 2024-12-31 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2025-01-02 | 2024-12-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-30 | 2024-12-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-27 | 2024-12-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-23 | 2024-12-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-20 | 2024-12-18 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-12-19 | 2024-12-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-18 | 2024-12-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-17 | 2024-12-13 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-12-16 | 2024-12-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-13 | 2024-12-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-12 | 2024-12-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-11 | 2024-12-09 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-12-10 | 2024-12-06 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-12-09 | 2024-12-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-06 | 2024-12-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-05 | 2024-12-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-12-04 | 2024-12-02 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-12-03 | 2024-11-29 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-12-02 | 2024-11-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-11-29 | 2024-11-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-11-28 | 2024-11-26 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-27 | 2024-11-25 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-26 | 2024-11-22 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-25 | 2024-11-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-11-22 | 2024-11-20 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-21 | 2024-11-19 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-20 | 2024-11-18 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-11-19 | 2024-11-15 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-11-18 | 2024-11-14 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2024-11-15 | 2024-11-13 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-11-14 | 2024-11-12 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-13 | 2024-11-11 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-12 | 2024-11-08 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-11-11 | 2024-11-07 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-11-08 | 2024-11-06 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-11-07 | 2024-11-05 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-11-06 | 2024-11-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-11-05 | 2024-11-01 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-11-04 | 2024-10-31 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-11-01 | 2024-10-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-10-31 | 2024-10-29 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-30 | 2024-10-28 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-29 | 2024-10-25 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-28 | 2024-10-24 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-25 | 2024-10-23 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-24 | 2024-10-22 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-23 | 2024-10-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-10-22 | 2024-10-18 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-21 | 2024-10-17 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-18 | 2024-10-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-10-17 | 2024-10-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-10-16 | 2024-10-14 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-15 | 2024-10-10 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2024-10-14 | 2024-10-09 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-10 | 2024-10-08 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-10-09 | 2024-10-07 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2024-10-08 | 2024-10-04 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2024-10-07 | 2024-10-03 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-10-04 | 2024-10-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-10-03 | 2024-09-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-10-02 | 2024-09-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-30 | 2024-09-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-27 | 2024-09-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-26 | 2024-09-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-25 | 2024-09-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-24 | 2024-09-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-23 | 2024-09-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-20 | 2024-09-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-19 | 2024-09-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-17 | 2024-09-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-16 | 2024-09-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-13 | 2024-09-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-12 | 2024-09-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-11 | 2024-09-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-10 | 2024-09-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-09 | 2024-09-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-05 | 2024-09-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-04 | 2024-09-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-03 | 2024-08-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-09-02 | 2024-08-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-30 | 2024-08-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-29 | 2024-08-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-28 | 2024-08-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-27 | 2024-08-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-26 | 2024-08-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-23 | 2024-08-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-22 | 2024-08-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-21 | 2024-08-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-20 | 2024-08-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-19 | 2024-08-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-16 | 2024-08-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-15 | 2024-08-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-14 | 2024-08-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-13 | 2024-08-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-12 | 2024-08-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-09 | 2024-08-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-08 | 2024-08-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-07 | 2024-08-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-06 | 2024-08-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-05 | 2024-08-01 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-02 | 2024-07-31 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-08-01 | 2024-07-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-31 | 2024-07-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-30 | 2024-07-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-29 | 2024-07-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-26 | 2024-07-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-25 | 2024-07-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-24 | 2024-07-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-23 | 2024-07-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-22 | 2024-07-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-19 | 2024-07-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-18 | 2024-07-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-17 | 2024-07-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-16 | 2024-07-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-15 | 2024-07-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-12 | 2024-07-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-11 | 2024-07-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-10 | 2024-07-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-09 | 2024-07-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-08 | 2024-07-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-05 | 2024-07-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-04 | 2024-07-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-03 | 2024-06-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-07-02 | 2024-06-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-28 | 2024-06-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-27 | 2024-06-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-26 | 2024-06-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-25 | 2024-06-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-24 | 2024-06-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-21 | 2024-06-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-20 | 2024-06-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-19 | 2024-06-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-18 | 2024-06-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-17 | 2024-06-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-14 | 2024-06-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-13 | 2024-06-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-12 | 2024-06-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-11 | 2024-06-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-07 | 2024-06-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-06 | 2024-06-04 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-05 | 2024-06-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-04 | 2024-05-31 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-06-03 | 2024-05-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-31 | 2024-05-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-30 | 2024-05-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-29 | 2024-05-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-28 | 2024-05-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-27 | 2024-05-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-24 | 2024-05-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-23 | 2024-05-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-22 | 2024-05-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-21 | 2024-05-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-20 | 2024-05-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-17 | 2024-05-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-16 | 2024-05-13 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-14 | 2024-05-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-13 | 2024-05-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-10 | 2024-05-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-09 | 2024-05-07 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-08 | 2024-05-06 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-07 | 2024-05-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-06 | 2024-05-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-03 | 2024-04-30 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-05-02 | 2024-04-29 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-30 | 2024-04-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-29 | 2024-04-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-26 | 2024-04-24 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-25 | 2024-04-23 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-24 | 2024-04-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-23 | 2024-04-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-22 | 2024-04-18 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-19 | 2024-04-17 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-18 | 2024-04-16 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-17 | 2024-04-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-16 | 2024-04-12 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-15 | 2024-04-11 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-12 | 2024-04-10 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-11 | 2024-04-09 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-10 | 2024-04-08 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-09 | 2024-04-05 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-08 | 2024-04-03 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-05 | 2024-04-02 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-03 | 2024-03-28 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-04-02 | 2024-03-27 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-28 | 2024-03-26 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-27 | 2024-03-25 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-26 | 2024-03-22 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-25 | 2024-03-21 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-22 | 2024-03-20 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-21 | 2024-03-19 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-20 | 2024-03-18 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-03-19 | 2024-03-15 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-18 | 2024-03-14 | 0.010 | 224,300 | +0 | 0.01% | 2,243 |
| 2024-03-15 | 2024-03-13 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2024-03-14 | 2024-03-12 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2024-03-13 | 2024-03-11 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2024-03-12 | 2024-03-08 | 0.019 | 224,300 | +0 | 0.01% | 4,262 |
| 2024-03-11 | 2024-03-07 | 0.018 | 224,300 | +0 | 0.01% | 4,037 |
| 2024-03-08 | 2024-03-06 | 0.017 | 224,300 | +0 | 0.01% | 3,813 |
| 2024-03-07 | 2024-03-05 | 0.019 | 224,300 | +0 | 0.01% | 4,262 |
| 2024-03-06 | 2024-03-04 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2024-03-05 | 2024-03-01 | 0.018 | 224,300 | +0 | 0.01% | 4,037 |
| 2024-03-04 | 2024-02-29 | 0.019 | 224,300 | +0 | 0.01% | 4,262 |
| 2024-03-01 | 2024-02-28 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2024-02-29 | 2024-02-27 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2024-02-28 | 2024-02-26 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2024-02-27 | 2024-02-23 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2024-02-26 | 2024-02-22 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2024-02-23 | 2024-02-21 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2024-02-22 | 2024-02-20 | 0.021 | 224,300 | +0 | 0.01% | 4,710 |
| 2024-02-21 | 2024-02-19 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2024-02-20 | 2024-02-16 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2024-02-19 | 2024-02-15 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2024-02-16 | 2024-02-14 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2024-02-15 | 2024-02-09 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2024-02-14 | 2024-02-07 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-02-08 | 2024-02-06 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-02-07 | 2024-02-05 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-02-06 | 2024-02-02 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-02-05 | 2024-02-01 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-02-02 | 2024-01-31 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-02-01 | 2024-01-30 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-01-31 | 2024-01-29 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-01-30 | 2024-01-26 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2024-01-29 | 2024-01-25 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-01-26 | 2024-01-24 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2024-01-25 | 2024-01-23 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2024-01-24 | 2024-01-22 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-01-23 | 2024-01-19 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2024-01-22 | 2024-01-18 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2024-01-19 | 2024-01-17 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2024-01-18 | 2024-01-16 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2024-01-17 | 2024-01-15 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2024-01-16 | 2024-01-12 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2024-01-15 | 2024-01-11 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2024-01-12 | 2024-01-10 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2024-01-11 | 2024-01-09 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2024-01-10 | 2024-01-08 | 0.017 | 224,300 | +0 | 0.01% | 3,813 |
| 2024-01-09 | 2024-01-05 | 0.017 | 224,300 | +0 | 0.01% | 3,813 |
| 2024-01-08 | 2024-01-04 | 0.019 | 224,300 | +0 | 0.01% | 4,262 |
| 2024-01-05 | 2024-01-03 | 0.019 | 224,300 | +0 | 0.01% | 4,262 |
| 2024-01-04 | 2024-01-02 | 0.019 | 224,300 | +0 | 0.01% | 4,262 |
| 2024-01-03 | 2023-12-29 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2024-01-02 | 2023-12-28 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2023-12-29 | 2023-12-27 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2023-12-28 | 2023-12-22 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2023-12-27 | 2023-12-21 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2023-12-22 | 2023-12-20 | 0.021 | 224,300 | +0 | 0.01% | 4,710 |
| 2023-12-21 | 2023-12-19 | 0.018 | 224,300 | +0 | 0.01% | 4,037 |
| 2023-12-20 | 2023-12-18 | 0.021 | 224,300 | +0 | 0.01% | 4,710 |
| 2023-12-19 | 2023-12-15 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2023-12-18 | 2023-12-14 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2023-12-15 | 2023-12-13 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2023-12-14 | 2023-12-12 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2023-12-13 | 2023-12-11 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2023-12-12 | 2023-12-08 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2023-12-11 | 2023-12-07 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2023-12-08 | 2023-12-06 | 0.019 | 224,300 | +0 | 0.01% | 4,262 |
| 2023-12-07 | 2023-12-05 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2023-12-06 | 2023-12-04 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2023-12-05 | 2023-12-01 | 0.024 | 224,300 | +0 | 0.01% | 5,383 |
| 2023-12-04 | 2023-11-30 | 0.024 | 224,300 | +0 | 0.01% | 5,383 |
| 2023-12-01 | 2023-11-29 | 0.027 | 224,300 | +0 | 0.01% | 6,056 |
| 2023-11-30 | 2023-11-28 | 0.028 | 224,300 | +0 | 0.01% | 6,280 |
| 2023-11-29 | 2023-11-27 | 0.025 | 224,300 | +0 | 0.01% | 5,608 |
| 2023-11-28 | 2023-11-24 | 0.024 | 224,300 | +0 | 0.01% | 5,383 |
| 2023-11-27 | 2023-11-23 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2023-11-24 | 2023-11-22 | 0.021 | 224,300 | +0 | 0.01% | 4,710 |
| 2023-11-23 | 2023-11-21 | 0.047 | 224,300 | +0 | 0.01% | 10,542 |
| 2023-11-22 | 2023-11-20 | 0.048 | 224,300 | +0 | 0.01% | 10,766 |
| 2023-11-21 | 2023-11-17 | 0.048 | 224,300 | +0 | 0.01% | 10,766 |
| 2023-11-20 | 2023-11-16 | 0.049 | 224,300 | +0 | 0.01% | 10,991 |
| 2023-11-17 | 2023-11-15 | 0.050 | 224,300 | +0 | 0.01% | 11,215 |
| 2023-11-16 | 2023-11-14 | 0.050 | 224,300 | +0 | 0.01% | 11,215 |
| 2023-11-15 | 2023-11-13 | 0.053 | 224,300 | +0 | 0.01% | 11,888 |
| 2023-11-14 | 2023-11-10 | 0.054 | 224,300 | +0 | 0.01% | 12,112 |
| 2023-11-13 | 2023-11-09 | 0.054 | 224,300 | +0 | 0.01% | 12,112 |
| 2023-11-10 | 2023-11-08 | 0.051 | 224,300 | +0 | 0.01% | 11,439 |
| 2023-11-09 | 2023-11-07 | 0.049 | 224,300 | +0 | 0.01% | 10,991 |
| 2023-11-08 | 2023-11-06 | 0.051 | 224,300 | +0 | 0.01% | 11,439 |
| 2023-11-07 | 2023-11-03 | 0.039 | 224,300 | +0 | 0.01% | 8,748 |
| 2023-11-06 | 2023-11-02 | 0.031 | 224,300 | +0 | 0.01% | 6,953 |
| 2023-11-03 | 2023-11-01 | 0.028 | 224,300 | +0 | 0.01% | 6,280 |
| 2023-11-02 | 2023-10-31 | 0.026 | 224,300 | +0 | 0.01% | 5,832 |
| 2023-11-01 | 2023-10-30 | 0.027 | 224,300 | +0 | 0.01% | 6,056 |
| 2023-10-31 | 2023-10-27 | 0.023 | 224,300 | +0 | 0.01% | 5,159 |
| 2023-10-30 | 2023-10-26 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2023-10-27 | 2023-10-25 | 0.022 | 224,300 | +0 | 0.01% | 4,935 |
| 2023-10-26 | 2023-10-24 | 0.026 | 224,300 | +0 | 0.01% | 5,832 |
| 2023-10-25 | 2023-10-20 | 0.025 | 224,300 | +0 | 0.01% | 5,608 |
| 2023-10-24 | 2023-10-19 | 0.024 | 224,300 | +0 | 0.01% | 5,383 |
| 2023-10-20 | 2023-10-18 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2023-10-19 | 2023-10-17 | 0.020 | 224,300 | +0 | 0.01% | 4,486 |
| 2023-10-18 | 2023-10-16 | 0.017 | 224,300 | +0 | 0.01% | 3,813 |
| 2023-10-17 | 2023-10-13 | 0.017 | 224,300 | +0 | 0.01% | 3,813 |
| 2023-10-16 | 2023-10-12 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2023-10-13 | 2023-10-11 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-10-12 | 2023-10-10 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-10-11 | 2023-10-09 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-10-10 | 2023-10-06 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-10-09 | 2023-10-05 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-10-06 | 2023-10-04 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-10-05 | 2023-10-03 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-10-04 | 2023-09-29 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-10-03 | 2023-09-28 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-09-29 | 2023-09-27 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-09-28 | 2023-09-26 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-09-27 | 2023-09-25 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2023-09-26 | 2023-09-22 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-09-25 | 2023-09-21 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-09-22 | 2023-09-20 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-09-21 | 2023-09-19 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-09-20 | 2023-09-18 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-09-19 | 2023-09-15 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2023-09-18 | 2023-09-14 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2023-09-15 | 2023-09-13 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2023-09-14 | 2023-09-12 | 0.012 | 224,300 | +0 | 0.01% | 2,692 |
| 2023-09-13 | 2023-09-11 | 0.011 | 224,300 | +0 | 0.01% | 2,467 |
| 2023-09-12 | 2023-09-07 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-09-11 | 2023-09-06 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2023-09-07 | 2023-09-05 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-09-06 | 2023-09-04 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-09-05 | 2023-08-31 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-09-04 | 2023-08-30 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-08-31 | 2023-08-29 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-30 | 2023-08-28 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-29 | 2023-08-25 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-28 | 2023-08-24 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-25 | 2023-08-23 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-24 | 2023-08-22 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-23 | 2023-08-21 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-22 | 2023-08-18 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-08-21 | 2023-08-17 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-08-18 | 2023-08-16 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-08-17 | 2023-08-15 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-08-16 | 2023-08-14 | 0.013 | 224,300 | +0 | 0.01% | 2,916 |
| 2023-08-15 | 2023-08-11 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-08-14 | 2023-08-10 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2023-08-11 | 2023-08-09 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-10 | 2023-08-08 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-09 | 2023-08-07 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-08 | 2023-08-04 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-07 | 2023-08-03 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-04 | 2023-08-02 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-03 | 2023-08-01 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-08-02 | 2023-07-31 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-08-01 | 2023-07-28 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-07-31 | 2023-07-27 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-07-28 | 2023-07-26 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-07-27 | 2023-07-25 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2023-07-26 | 2023-07-24 | 0.016 | 224,300 | +0 | 0.01% | 3,589 |
| 2023-07-25 | 2023-07-21 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-07-24 | 2023-07-20 | 0.014 | 224,300 | +0 | 0.01% | 3,140 |
| 2023-07-21 | 2023-07-19 | 0.015 | 224,300 | +0 | 0.01% | 3,364 |
| 2023-07-20 | 2023-07-18 | 0.020 | 224,300 | -200,000 | 0.01% | 4,486 |
| 2020-10-05 | 2020-09-29 | 0.110 | 424,300 | +16,164 | 0.01% | 46,757 |
| 2016-07-14 | 2016-07-12 | 0.411 | 408,136 | +192,381 | 0.02% | 167,598 |
| 2016-07-07 | 2016-07-05 | 0.426 | 215,755 | +96,190 | 0.01% | 91,963 |
| 2016-07-05 | 2016-06-30 | 0.452 | 119,565 | -96,190 | 0.00% | 54,071 |
| 2016-03-30 | 2016-03-24 | 0.421 | 215,755 | +96,190 | 0.02% | 90,841 |
| 2016-03-29 | 2016-03-23 | 0.421 | 119,565 | -96,190 | 0.01% | 50,342 |
| 2016-03-24 | 2016-03-22 | 0.421 | 215,755 | -96,191 | 0.02% | 90,841 |
| 2016-01-22 | 2016-01-20 | 0.426 | 311,946 | +96,191 | 0.03% | 132,963 |
| 2016-01-21 | 2016-01-19 | 0.437 | 215,755 | -96,191 | 0.02% | 94,206 |
| 2016-01-13 | 2016-01-11 | 0.416 | 311,946 | +192,381 | 0.03% | 129,720 |
| 2016-01-08 | 2016-01-06 | 0.447 | 119,565 | +19,238 | 0.01% | 53,449 |
| 2016-01-05 | 2015-12-31 | 0.478 | 100,327 | -57,714 | 0.01% | 47,978 |
| 2015-12-28 | 2015-12-22 | 0.463 | 158,041 | -153,905 | 0.02% | 73,114 |
| 2015-12-23 | 2015-12-21 | 0.431 | 311,946 | -96,190 | 0.03% | 134,585 |
| 2015-12-22 | 2015-12-18 | 0.405 | 408,136 | -307,810 | 0.05% | 165,477 |
| 2015-12-11 | 2015-12-09 | 0.246 | 715,946 | +327,048 | 0.08% | 176,399 |
| 2015-12-09 | 2015-12-07 | 0.248 | 388,898 | +84,551 | 0.04% | 96,628 |
| 2015-12-08 | 2015-12-04 | 0.250 | 304,347 | +288,572 | 0.05% | 75,936 |
| 2015-10-29 | 2015-10-27 | 0.682 | 15,775 | +4,227 | 0.00% | 10,754 |
| 2011-09-28 | 2011-09-26 | 0.249 | 11,548 | -10,210 | 0.01% | 2,870 |
| 2011-06-17 | 2011-06-15 | 0.391 | 21,758 | -413,400 | 0.01% | 8,498 |
| 2011-06-02 | 2011-05-31 | 0.296 | 435,158 | +413,400 | 0.28% | 128,693 |
| 2011-06-01 | 2011-05-30 | 0.310 | 21,758 | -22,125 | 0.01% | 6,741 |
| 2011-03-07 | 2011-03-03 | 0.437 | 43,883 | +21,302 | 0.01% | 19,158 |
| 2010-12-21 | 2010-12-17 | 1.718 | 22,581 | -710 | 0.02% | 38,796 |
| 2010-12-20 | 2010-12-16 | 1.746 | 23,291 | +21,303 | 0.02% | 40,672 |
| 2010-08-24 | 2010-08-20 | 3.507 | 1,988 | -46,298 | 0.00% | 6,971 |
| 2010-08-10 | 2010-08-06 | 4.506 | 48,286 | +43,457 | 0.07% | 217,600 |
| 2010-08-06 | 2010-08-04 | 4.929 | 4,829 | -1,420 | 0.01% | 23,802 |
| 2010-07-07 | 2010-07-05 | 4.929 | 6,249 | +1,420 | 0.01% | 30,801 |
| 2010-06-22 | 2010-06-18 | 8.027 | 4,829 | +2,273 | 0.01% | 38,763 |
| 2010-06-08 | 2010-06-04 | 11.266 | 2,556 | +568 | 0.00% | 28,796 |
| 2010-05-11 | 2010-05-07 | 12.675 | 1,988 | -852 | 0.00% | 25,197 |
| 2010-05-07 | 2010-05-05 | 12.956 | 2,840 | +852 | 0.01% | 36,796 |
| 2010-04-22 | 2010-04-20 | 21.265 | 1,988 | -852 | 0.00% | 42,275 |
| 2010-04-16 | 2010-04-14 | 18.730 | 2,840 | -1,989 | 0.01% | 53,194 |
| 2010-04-13 | 2010-04-09 | 14.224 | 4,829 | +3,977 | 0.01% | 68,686 |
| 2009-12-23 | 2009-12-21 | 10.562 | 852 | -7,101 | 0.00% | 8,999 |
| 2009-12-18 | 2009-12-16 | 9.295 | 7,953 | +7,101 | 0.02% | 73,920 |
| 2009-12-08 | 2009-12-04 | 40.840 | 852 | -284 | 0.06% | 34,796 |
| 2009-12-04 | 2009-12-02 | 41.544 | 1,136 | +284 | 0.08% | 47,194 |
| 2009-11-20 | 2009-11-18 | 69.006 | 852 | +852 | 0.06% | 58,793 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy