History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 930,700 +0 0.03% 9,307
2025-10-13 2025-10-09 0.010 930,700 +0 0.03% 9,307
2025-10-10 2025-10-08 0.010 930,700 +0 0.03% 9,307
2025-10-09 2025-10-06 0.010 930,700 +0 0.03% 9,307
2025-10-08 2025-10-03 0.010 930,700 +0 0.03% 9,307
2025-10-06 2025-10-02 0.010 930,700 +0 0.03% 9,307
2025-10-03 2025-09-30 0.010 930,700 +0 0.03% 9,307
2025-10-02 2025-09-29 0.010 930,700 +0 0.03% 9,307
2025-09-30 2025-09-26 0.010 930,700 +0 0.03% 9,307
2025-09-29 2025-09-25 0.010 930,700 +0 0.03% 9,307
2025-09-26 2025-09-24 0.010 930,700 +0 0.03% 9,307
2025-09-25 2025-09-23 0.010 930,700 +0 0.03% 9,307
2025-09-24 2025-09-22 0.010 930,700 +0 0.03% 9,307
2025-09-23 2025-09-19 0.010 930,700 +0 0.03% 9,307
2025-09-22 2025-09-18 0.010 930,700 +0 0.03% 9,307
2025-09-19 2025-09-17 0.010 930,700 +0 0.03% 9,307
2025-09-18 2025-09-16 0.010 930,700 +0 0.03% 9,307
2025-09-17 2025-09-15 0.010 930,700 +0 0.03% 9,307
2025-09-16 2025-09-12 0.010 930,700 +0 0.03% 9,307
2025-09-15 2025-09-11 0.010 930,700 +0 0.03% 9,307
2025-09-12 2025-09-10 0.010 930,700 +0 0.03% 9,307
2025-09-11 2025-09-09 0.010 930,700 +0 0.03% 9,307
2025-09-10 2025-09-08 0.010 930,700 +0 0.03% 9,307
2025-09-09 2025-09-05 0.010 930,700 +0 0.03% 9,307
2025-09-08 2025-09-04 0.010 930,700 +0 0.03% 9,307
2025-09-05 2025-09-03 0.010 930,700 +0 0.03% 9,307
2025-09-04 2025-09-02 0.010 930,700 +0 0.03% 9,307
2025-09-03 2025-09-01 0.010 930,700 +0 0.03% 9,307
2025-09-02 2025-08-29 0.010 930,700 +0 0.03% 9,307
2025-09-01 2025-08-28 0.010 930,700 +0 0.03% 9,307
2025-08-29 2025-08-27 0.010 930,700 +0 0.03% 9,307
2025-08-28 2025-08-26 0.010 930,700 +0 0.03% 9,307
2025-08-27 2025-08-25 0.010 930,700 +0 0.03% 9,307
2025-08-26 2025-08-22 0.010 930,700 +0 0.03% 9,307
2025-08-25 2025-08-21 0.010 930,700 +0 0.03% 9,307
2025-08-22 2025-08-20 0.010 930,700 +0 0.03% 9,307
2025-08-21 2025-08-19 0.010 930,700 +0 0.03% 9,307
2025-08-20 2025-08-18 0.010 930,700 +0 0.03% 9,307
2025-08-19 2025-08-15 0.010 930,700 +0 0.03% 9,307
2025-08-18 2025-08-14 0.010 930,700 +0 0.03% 9,307
2025-08-15 2025-08-13 0.010 930,700 +0 0.03% 9,307
2025-08-14 2025-08-12 0.010 930,700 +0 0.03% 9,307
2025-08-13 2025-08-11 0.010 930,700 +0 0.03% 9,307
2025-08-12 2025-08-08 0.010 930,700 +0 0.03% 9,307
2025-08-11 2025-08-07 0.010 930,700 +0 0.03% 9,307
2025-08-08 2025-08-06 0.010 930,700 +0 0.03% 9,307
2025-08-07 2025-08-05 0.010 930,700 +0 0.03% 9,307
2025-08-06 2025-08-04 0.010 930,700 +0 0.03% 9,307
2025-08-05 2025-08-01 0.010 930,700 +0 0.03% 9,307
2025-08-04 2025-07-31 0.010 930,700 +0 0.03% 9,307
2025-08-01 2025-07-30 0.010 930,700 +0 0.03% 9,307
2025-07-31 2025-07-29 0.010 930,700 +0 0.03% 9,307
2025-07-30 2025-07-28 0.010 930,700 +0 0.03% 9,307
2025-07-29 2025-07-25 0.010 930,700 +0 0.03% 9,307
2025-07-28 2025-07-24 0.010 930,700 +0 0.03% 9,307
2025-07-25 2025-07-23 0.010 930,700 +0 0.03% 9,307
2025-07-24 2025-07-22 0.010 930,700 +0 0.03% 9,307
2025-07-23 2025-07-21 0.010 930,700 +0 0.03% 9,307
2025-07-22 2025-07-18 0.010 930,700 +0 0.03% 9,307
2025-07-21 2025-07-17 0.010 930,700 +0 0.03% 9,307
2025-07-18 2025-07-16 0.010 930,700 +0 0.03% 9,307
2025-07-17 2025-07-15 0.010 930,700 +0 0.03% 9,307
2025-07-16 2025-07-14 0.010 930,700 +0 0.03% 9,307
2025-07-15 2025-07-11 0.010 930,700 +0 0.03% 9,307
2025-07-14 2025-07-10 0.010 930,700 +0 0.03% 9,307
2025-07-11 2025-07-09 0.010 930,700 +0 0.03% 9,307
2025-07-10 2025-07-08 0.010 930,700 +0 0.03% 9,307
2025-07-09 2025-07-07 0.010 930,700 +0 0.03% 9,307
2025-07-08 2025-07-04 0.010 930,700 +0 0.03% 9,307
2025-07-07 2025-07-03 0.010 930,700 +0 0.03% 9,307
2025-07-04 2025-07-02 0.010 930,700 +0 0.03% 9,307
2025-07-03 2025-06-30 0.010 930,700 +0 0.03% 9,307
2025-07-02 2025-06-27 0.010 930,700 +0 0.03% 9,307
2025-06-30 2025-06-26 0.010 930,700 +0 0.03% 9,307
2025-06-27 2025-06-25 0.010 930,700 +0 0.03% 9,307
2025-06-26 2025-06-24 0.010 930,700 +0 0.03% 9,307
2025-06-25 2025-06-23 0.010 930,700 +0 0.03% 9,307
2025-06-24 2025-06-20 0.010 930,700 +0 0.03% 9,307
2025-06-23 2025-06-19 0.010 930,700 +0 0.03% 9,307
2025-06-20 2025-06-18 0.010 930,700 +0 0.03% 9,307
2025-06-19 2025-06-17 0.010 930,700 +0 0.03% 9,307
2025-06-18 2025-06-16 0.010 930,700 +0 0.03% 9,307
2025-06-17 2025-06-13 0.010 930,700 +0 0.03% 9,307
2025-06-16 2025-06-12 0.010 930,700 +0 0.03% 9,307
2025-06-13 2025-06-11 0.010 930,700 +0 0.03% 9,307
2025-06-12 2025-06-10 0.010 930,700 +0 0.03% 9,307
2025-06-11 2025-06-09 0.010 930,700 +0 0.03% 9,307
2025-06-10 2025-06-06 0.010 930,700 +0 0.03% 9,307
2025-06-09 2025-06-05 0.010 930,700 +0 0.03% 9,307
2025-06-06 2025-06-04 0.010 930,700 +0 0.03% 9,307
2025-06-05 2025-06-03 0.010 930,700 +0 0.03% 9,307
2025-06-04 2025-06-02 0.010 930,700 +0 0.03% 9,307
2025-06-03 2025-05-30 0.010 930,700 +0 0.03% 9,307
2025-06-02 2025-05-29 0.010 930,700 +0 0.03% 9,307
2025-05-30 2025-05-28 0.010 930,700 +0 0.03% 9,307
2025-05-29 2025-05-27 0.010 930,700 +0 0.03% 9,307
2025-05-28 2025-05-26 0.010 930,700 +0 0.03% 9,307
2025-05-27 2025-05-23 0.010 930,700 +0 0.03% 9,307
2025-05-26 2025-05-22 0.010 930,700 +0 0.03% 9,307
2025-05-23 2025-05-21 0.010 930,700 +0 0.03% 9,307
2025-05-22 2025-05-20 0.010 930,700 +0 0.03% 9,307
2025-05-21 2025-05-19 0.010 930,700 +0 0.03% 9,307
2025-05-20 2025-05-16 0.010 930,700 +0 0.03% 9,307
2025-05-19 2025-05-15 0.010 930,700 +0 0.03% 9,307
2025-05-16 2025-05-14 0.010 930,700 +0 0.03% 9,307
2025-05-15 2025-05-13 0.010 930,700 +0 0.03% 9,307
2025-05-14 2025-05-12 0.010 930,700 +0 0.03% 9,307
2025-05-13 2025-05-09 0.010 930,700 +0 0.03% 9,307
2025-05-12 2025-05-08 0.010 930,700 +0 0.03% 9,307
2025-05-09 2025-05-07 0.010 930,700 +0 0.03% 9,307
2025-05-08 2025-05-06 0.010 930,700 +0 0.03% 9,307
2025-05-07 2025-05-02 0.010 930,700 +0 0.03% 9,307
2025-05-06 2025-04-30 0.010 930,700 +0 0.03% 9,307
2025-05-02 2025-04-29 0.010 930,700 +0 0.03% 9,307
2025-04-30 2025-04-28 0.010 930,700 +0 0.03% 9,307
2025-04-29 2025-04-25 0.010 930,700 +0 0.03% 9,307
2025-04-28 2025-04-24 0.010 930,700 +0 0.03% 9,307
2025-04-25 2025-04-23 0.010 930,700 +0 0.03% 9,307
2025-04-24 2025-04-22 0.010 930,700 +0 0.03% 9,307
2025-04-23 2025-04-17 0.010 930,700 +0 0.03% 9,307
2025-04-22 2025-04-16 0.010 930,700 +0 0.03% 9,307
2025-04-17 2025-04-15 0.010 930,700 +0 0.03% 9,307
2025-04-16 2025-04-14 0.010 930,700 +0 0.03% 9,307
2025-04-15 2025-04-11 0.010 930,700 +0 0.03% 9,307
2025-04-14 2025-04-10 0.010 930,700 +0 0.03% 9,307
2025-04-11 2025-04-09 0.010 930,700 +0 0.03% 9,307
2025-04-10 2025-04-08 0.010 930,700 +0 0.03% 9,307
2025-04-09 2025-04-07 0.010 930,700 +0 0.03% 9,307
2025-04-08 2025-04-03 0.010 930,700 +0 0.03% 9,307
2025-04-07 2025-04-02 0.010 930,700 +0 0.03% 9,307
2025-04-03 2025-04-01 0.011 930,700 +0 0.03% 10,238
2025-04-02 2025-03-31 0.011 930,700 +0 0.03% 10,238
2025-04-01 2025-03-28 0.011 930,700 +0 0.03% 10,238
2025-03-31 2025-03-27 0.010 930,700 +0 0.03% 9,307
2025-03-28 2025-03-26 0.011 930,700 +0 0.03% 10,238
2025-03-27 2025-03-25 0.010 930,700 +0 0.03% 9,307
2025-03-26 2025-03-24 0.010 930,700 +0 0.03% 9,307
2025-03-25 2025-03-21 0.011 930,700 +0 0.03% 10,238
2025-03-24 2025-03-20 0.011 930,700 +0 0.03% 10,238
2025-03-21 2025-03-19 0.011 930,700 +0 0.03% 10,238
2025-03-20 2025-03-18 0.011 930,700 +0 0.03% 10,238
2025-03-19 2025-03-17 0.010 930,700 +0 0.03% 9,307
2025-03-18 2025-03-14 0.011 930,700 +0 0.03% 10,238
2025-03-17 2025-03-13 0.010 930,700 +0 0.03% 9,307
2025-03-14 2025-03-12 0.010 930,700 +0 0.03% 9,307
2025-03-13 2025-03-11 0.010 930,700 +0 0.03% 9,307
2025-03-12 2025-03-10 0.010 930,700 +0 0.03% 9,307
2025-03-11 2025-03-07 0.010 930,700 +0 0.03% 9,307
2025-03-10 2025-03-06 0.010 930,700 +0 0.03% 9,307
2025-03-07 2025-03-05 0.010 930,700 +0 0.03% 9,307
2025-03-06 2025-03-04 0.010 930,700 +0 0.03% 9,307
2025-03-05 2025-03-03 0.010 930,700 +0 0.03% 9,307
2025-03-04 2025-02-28 0.010 930,700 +0 0.03% 9,307
2025-03-03 2025-02-27 0.010 930,700 +0 0.03% 9,307
2025-02-28 2025-02-26 0.011 930,700 +0 0.03% 10,238
2025-02-27 2025-02-25 0.010 930,700 +0 0.03% 9,307
2025-02-26 2025-02-24 0.010 930,700 +0 0.03% 9,307
2025-02-25 2025-02-21 0.010 930,700 +0 0.03% 9,307
2025-02-24 2025-02-20 0.010 930,700 +0 0.03% 9,307
2025-02-21 2025-02-19 0.010 930,700 +0 0.03% 9,307
2025-02-20 2025-02-18 0.010 930,700 +0 0.03% 9,307
2025-02-19 2025-02-17 0.010 930,700 +0 0.03% 9,307
2025-02-18 2025-02-14 0.011 930,700 +0 0.03% 10,238
2025-02-17 2025-02-13 0.011 930,700 +0 0.03% 10,238
2025-02-14 2025-02-12 0.011 930,700 +0 0.03% 10,238
2025-02-13 2025-02-11 0.011 930,700 +0 0.03% 10,238
2025-02-12 2025-02-10 0.010 930,700 +0 0.03% 9,307
2025-02-11 2025-02-07 0.010 930,700 +0 0.03% 9,307
2025-02-10 2025-02-06 0.010 930,700 +0 0.03% 9,307
2025-02-07 2025-02-05 0.010 930,700 +0 0.03% 9,307
2025-02-06 2025-02-04 0.010 930,700 +0 0.03% 9,307
2025-02-05 2025-02-03 0.010 930,700 +0 0.03% 9,307
2025-02-04 2025-01-28 0.010 930,700 +0 0.03% 9,307
2025-02-03 2025-01-24 0.010 930,700 +0 0.03% 9,307
2025-01-27 2025-01-23 0.010 930,700 +0 0.03% 9,307
2025-01-24 2025-01-22 0.010 930,700 +0 0.03% 9,307
2025-01-23 2025-01-21 0.010 930,700 +0 0.03% 9,307
2025-01-22 2025-01-20 0.010 930,700 +0 0.03% 9,307
2025-01-21 2025-01-17 0.010 930,700 +0 0.03% 9,307
2025-01-20 2025-01-16 0.010 930,700 +0 0.03% 9,307
2025-01-17 2025-01-15 0.010 930,700 +0 0.03% 9,307
2025-01-16 2025-01-14 0.010 930,700 +0 0.03% 9,307
2025-01-15 2025-01-13 0.010 930,700 +0 0.03% 9,307
2025-01-14 2025-01-10 0.010 930,700 +0 0.03% 9,307
2025-01-13 2025-01-09 0.010 930,700 +0 0.03% 9,307
2025-01-10 2025-01-08 0.010 930,700 +0 0.03% 9,307
2025-01-09 2025-01-07 0.010 930,700 +0 0.03% 9,307
2025-01-08 2025-01-06 0.010 930,700 +0 0.03% 9,307
2025-01-07 2025-01-03 0.011 930,700 +0 0.03% 10,238
2025-01-06 2025-01-02 0.011 930,700 +0 0.03% 10,238
2025-01-03 2024-12-31 0.011 930,700 +0 0.03% 10,238
2025-01-02 2024-12-27 0.010 930,700 +0 0.03% 9,307
2024-12-30 2024-12-24 0.010 930,700 +0 0.03% 9,307
2024-12-27 2024-12-20 0.010 930,700 +0 0.03% 9,307
2024-12-23 2024-12-19 0.010 930,700 +0 0.03% 9,307
2024-12-20 2024-12-18 0.011 930,700 +0 0.03% 10,238
2024-12-19 2024-12-17 0.010 930,700 +0 0.03% 9,307
2024-12-18 2024-12-16 0.010 930,700 +0 0.03% 9,307
2024-12-17 2024-12-13 0.011 930,700 +0 0.03% 10,238
2024-12-16 2024-12-12 0.010 930,700 +0 0.03% 9,307
2024-12-13 2024-12-11 0.010 930,700 +0 0.03% 9,307
2024-12-12 2024-12-10 0.010 930,700 +0 0.03% 9,307
2024-12-11 2024-12-09 0.011 930,700 +0 0.03% 10,238
2024-12-10 2024-12-06 0.011 930,700 +0 0.03% 10,238
2024-12-09 2024-12-05 0.010 930,700 +0 0.03% 9,307
2024-12-06 2024-12-04 0.010 930,700 +0 0.03% 9,307
2024-12-05 2024-12-03 0.010 930,700 +0 0.03% 9,307
2024-12-04 2024-12-02 0.011 930,700 +0 0.03% 10,238
2024-12-03 2024-11-29 0.011 930,700 +0 0.03% 10,238
2024-12-02 2024-11-28 0.010 930,700 +0 0.03% 9,307
2024-11-29 2024-11-27 0.010 930,700 +0 0.03% 9,307
2024-11-28 2024-11-26 0.011 930,700 +0 0.03% 10,238
2024-11-27 2024-11-25 0.011 930,700 +0 0.03% 10,238
2024-11-26 2024-11-22 0.011 930,700 +0 0.03% 10,238
2024-11-25 2024-11-21 0.010 930,700 +0 0.03% 9,307
2024-11-22 2024-11-20 0.011 930,700 +0 0.03% 10,238
2024-11-21 2024-11-19 0.011 930,700 +0 0.03% 10,238
2024-11-20 2024-11-18 0.012 930,700 +0 0.03% 11,168
2024-11-19 2024-11-15 0.012 930,700 +0 0.03% 11,168
2024-11-18 2024-11-14 0.013 930,700 +0 0.03% 12,099
2024-11-15 2024-11-13 0.012 930,700 +0 0.03% 11,168
2024-11-14 2024-11-12 0.011 930,700 +0 0.03% 10,238
2024-11-13 2024-11-11 0.011 930,700 +0 0.03% 10,238
2024-11-12 2024-11-08 0.012 930,700 +0 0.03% 11,168
2024-11-11 2024-11-07 0.012 930,700 +0 0.03% 11,168
2024-11-08 2024-11-06 0.012 930,700 +0 0.03% 11,168
2024-11-07 2024-11-05 0.011 930,700 +0 0.03% 10,238
2024-11-06 2024-11-04 0.010 930,700 +0 0.03% 9,307
2024-11-05 2024-11-01 0.010 930,700 +0 0.03% 9,307
2024-11-04 2024-10-31 0.010 930,700 +0 0.03% 9,307
2024-11-01 2024-10-30 0.010 930,700 +0 0.03% 9,307
2024-10-31 2024-10-29 0.011 930,700 +0 0.03% 10,238
2024-10-30 2024-10-28 0.011 930,700 +0 0.03% 10,238
2024-10-29 2024-10-25 0.011 930,700 +0 0.03% 10,238
2024-10-28 2024-10-24 0.011 930,700 +0 0.03% 10,238
2024-10-25 2024-10-23 0.011 930,700 +0 0.03% 10,238
2024-10-24 2024-10-22 0.011 930,700 +0 0.03% 10,238
2024-10-23 2024-10-21 0.010 930,700 +0 0.03% 9,307
2024-10-22 2024-10-18 0.011 930,700 +0 0.03% 10,238
2024-10-21 2024-10-17 0.011 930,700 +0 0.03% 10,238
2024-10-18 2024-10-16 0.010 930,700 +0 0.03% 9,307
2024-10-17 2024-10-15 0.010 930,700 +0 0.03% 9,307
2024-10-16 2024-10-14 0.011 930,700 +0 0.03% 10,238
2024-10-15 2024-10-10 0.013 930,700 +0 0.03% 12,099
2024-10-14 2024-10-09 0.011 930,700 +0 0.03% 10,238
2024-10-10 2024-10-08 0.011 930,700 +0 0.03% 10,238
2024-10-09 2024-10-07 0.013 930,700 +0 0.03% 12,099
2024-10-08 2024-10-04 0.014 930,700 +0 0.03% 13,030
2024-10-07 2024-10-03 0.012 930,700 +0 0.03% 11,168
2024-10-04 2024-10-02 0.010 930,700 +0 0.03% 9,307
2024-10-03 2024-09-30 0.010 930,700 +0 0.03% 9,307
2024-10-02 2024-09-27 0.010 930,700 +0 0.03% 9,307
2024-09-30 2024-09-26 0.010 930,700 +0 0.03% 9,307
2024-09-27 2024-09-25 0.010 930,700 +0 0.03% 9,307
2024-09-26 2024-09-24 0.010 930,700 +0 0.03% 9,307
2024-09-25 2024-09-23 0.010 930,700 +0 0.03% 9,307
2024-09-24 2024-09-20 0.010 930,700 +0 0.03% 9,307
2024-09-23 2024-09-19 0.010 930,700 +0 0.03% 9,307
2024-09-20 2024-09-17 0.010 930,700 +0 0.03% 9,307
2024-09-19 2024-09-16 0.010 930,700 +0 0.03% 9,307
2024-09-17 2024-09-13 0.010 930,700 +0 0.03% 9,307
2024-09-16 2024-09-12 0.010 930,700 +0 0.03% 9,307
2024-09-13 2024-09-11 0.010 930,700 +0 0.03% 9,307
2024-09-12 2024-09-10 0.010 930,700 +0 0.03% 9,307
2024-09-11 2024-09-09 0.010 930,700 +0 0.03% 9,307
2024-09-10 2024-09-05 0.010 930,700 +0 0.03% 9,307
2024-09-09 2024-09-04 0.010 930,700 +0 0.03% 9,307
2024-09-05 2024-09-03 0.010 930,700 +0 0.03% 9,307
2024-09-04 2024-09-02 0.010 930,700 +0 0.03% 9,307
2024-09-03 2024-08-30 0.010 930,700 +0 0.03% 9,307
2024-09-02 2024-08-29 0.010 930,700 +0 0.03% 9,307
2024-08-30 2024-08-28 0.010 930,700 +0 0.03% 9,307
2024-08-29 2024-08-27 0.010 930,700 +0 0.03% 9,307
2024-08-28 2024-08-26 0.010 930,700 +0 0.03% 9,307
2024-08-27 2024-08-23 0.010 930,700 +0 0.03% 9,307
2024-08-26 2024-08-22 0.010 930,700 +0 0.03% 9,307
2024-08-23 2024-08-21 0.010 930,700 +0 0.03% 9,307
2024-08-22 2024-08-20 0.010 930,700 +0 0.03% 9,307
2024-08-21 2024-08-19 0.010 930,700 +0 0.03% 9,307
2024-08-20 2024-08-16 0.010 930,700 +0 0.03% 9,307
2024-08-19 2024-08-15 0.010 930,700 +0 0.03% 9,307
2024-08-16 2024-08-14 0.010 930,700 +0 0.03% 9,307
2024-08-15 2024-08-13 0.010 930,700 +0 0.03% 9,307
2024-08-14 2024-08-12 0.010 930,700 +0 0.03% 9,307
2024-08-13 2024-08-09 0.010 930,700 +0 0.03% 9,307
2024-08-12 2024-08-08 0.010 930,700 +0 0.03% 9,307
2024-08-09 2024-08-07 0.010 930,700 +0 0.03% 9,307
2024-08-08 2024-08-06 0.010 930,700 +0 0.03% 9,307
2024-08-07 2024-08-05 0.010 930,700 +0 0.03% 9,307
2024-08-06 2024-08-02 0.010 930,700 +0 0.03% 9,307
2024-08-05 2024-08-01 0.010 930,700 +0 0.03% 9,307
2024-08-02 2024-07-31 0.010 930,700 +0 0.03% 9,307
2024-08-01 2024-07-30 0.010 930,700 +0 0.03% 9,307
2024-07-31 2024-07-29 0.010 930,700 +0 0.03% 9,307
2024-07-30 2024-07-26 0.010 930,700 +0 0.03% 9,307
2024-07-29 2024-07-25 0.010 930,700 +0 0.03% 9,307
2024-07-26 2024-07-24 0.010 930,700 +0 0.03% 9,307
2024-07-25 2024-07-23 0.010 930,700 +0 0.03% 9,307
2024-07-24 2024-07-22 0.010 930,700 +0 0.03% 9,307
2024-07-23 2024-07-19 0.010 930,700 +0 0.03% 9,307
2024-07-22 2024-07-18 0.010 930,700 +0 0.03% 9,307
2024-07-19 2024-07-17 0.010 930,700 +0 0.03% 9,307
2024-07-18 2024-07-16 0.010 930,700 +0 0.03% 9,307
2024-07-17 2024-07-15 0.010 930,700 +0 0.03% 9,307
2024-07-16 2024-07-12 0.010 930,700 +0 0.03% 9,307
2024-07-15 2024-07-11 0.010 930,700 +0 0.03% 9,307
2024-07-12 2024-07-10 0.010 930,700 +0 0.03% 9,307
2024-07-11 2024-07-09 0.010 930,700 +0 0.03% 9,307
2024-07-10 2024-07-08 0.010 930,700 +0 0.03% 9,307
2024-07-09 2024-07-05 0.010 930,700 +0 0.03% 9,307
2024-07-08 2024-07-04 0.010 930,700 +0 0.03% 9,307
2024-07-05 2024-07-03 0.010 930,700 +0 0.03% 9,307
2024-07-04 2024-07-02 0.010 930,700 +0 0.03% 9,307
2024-07-03 2024-06-28 0.010 930,700 +0 0.03% 9,307
2024-07-02 2024-06-27 0.010 930,700 +0 0.03% 9,307
2024-06-28 2024-06-26 0.010 930,700 +0 0.03% 9,307
2024-06-27 2024-06-25 0.010 930,700 +0 0.03% 9,307
2024-06-26 2024-06-24 0.010 930,700 +0 0.03% 9,307
2024-06-25 2024-06-21 0.010 930,700 +0 0.03% 9,307
2024-06-24 2024-06-20 0.010 930,700 +0 0.03% 9,307
2024-06-21 2024-06-19 0.010 930,700 +0 0.03% 9,307
2024-06-20 2024-06-18 0.010 930,700 +0 0.03% 9,307
2024-06-19 2024-06-17 0.010 930,700 +0 0.03% 9,307
2024-06-18 2024-06-14 0.010 930,700 +0 0.03% 9,307
2024-06-17 2024-06-13 0.010 930,700 +0 0.03% 9,307
2024-06-14 2024-06-12 0.010 930,700 +0 0.03% 9,307
2024-06-13 2024-06-11 0.010 930,700 +0 0.03% 9,307
2024-06-12 2024-06-07 0.010 930,700 +0 0.03% 9,307
2024-06-11 2024-06-06 0.010 930,700 +0 0.03% 9,307
2024-06-07 2024-06-05 0.010 930,700 +0 0.03% 9,307
2024-06-06 2024-06-04 0.010 930,700 +0 0.03% 9,307
2024-06-05 2024-06-03 0.010 930,700 +0 0.03% 9,307
2024-06-04 2024-05-31 0.010 930,700 +0 0.03% 9,307
2024-06-03 2024-05-30 0.010 930,700 +0 0.03% 9,307
2024-05-31 2024-05-29 0.010 930,700 +0 0.03% 9,307
2024-05-30 2024-05-28 0.010 930,700 +0 0.03% 9,307
2024-05-29 2024-05-27 0.010 930,700 +0 0.03% 9,307
2024-05-28 2024-05-24 0.010 930,700 +0 0.03% 9,307
2024-05-27 2024-05-23 0.010 930,700 +0 0.03% 9,307
2024-05-24 2024-05-22 0.010 930,700 +0 0.03% 9,307
2024-05-23 2024-05-21 0.010 930,700 +0 0.03% 9,307
2024-05-22 2024-05-20 0.010 930,700 +0 0.03% 9,307
2024-05-21 2024-05-17 0.010 930,700 +0 0.03% 9,307
2024-05-20 2024-05-16 0.010 930,700 +0 0.03% 9,307
2024-05-17 2024-05-14 0.010 930,700 +0 0.03% 9,307
2024-05-16 2024-05-13 0.010 930,700 +0 0.03% 9,307
2024-05-14 2024-05-10 0.010 930,700 +0 0.03% 9,307
2024-05-13 2024-05-09 0.010 930,700 +0 0.03% 9,307
2024-05-10 2024-05-08 0.010 930,700 +0 0.03% 9,307
2024-05-09 2024-05-07 0.010 930,700 +0 0.03% 9,307
2024-05-08 2024-05-06 0.010 930,700 +0 0.03% 9,307
2024-05-07 2024-05-03 0.010 930,700 +0 0.03% 9,307
2024-05-06 2024-05-02 0.010 930,700 +0 0.03% 9,307
2024-05-03 2024-04-30 0.010 930,700 +0 0.03% 9,307
2024-05-02 2024-04-29 0.010 930,700 +0 0.03% 9,307
2024-04-30 2024-04-26 0.010 930,700 +0 0.03% 9,307
2024-04-29 2024-04-25 0.010 930,700 +0 0.03% 9,307
2024-04-26 2024-04-24 0.010 930,700 +0 0.03% 9,307
2024-04-25 2024-04-23 0.010 930,700 +0 0.03% 9,307
2024-04-24 2024-04-22 0.010 930,700 +0 0.03% 9,307
2024-04-23 2024-04-19 0.010 930,700 +0 0.03% 9,307
2024-04-22 2024-04-18 0.010 930,700 +0 0.03% 9,307
2024-04-19 2024-04-17 0.010 930,700 +0 0.03% 9,307
2024-04-18 2024-04-16 0.010 930,700 +0 0.03% 9,307
2024-04-17 2024-04-15 0.010 930,700 +0 0.03% 9,307
2024-04-16 2024-04-12 0.010 930,700 +0 0.03% 9,307
2024-04-15 2024-04-11 0.010 930,700 +0 0.03% 9,307
2024-04-12 2024-04-10 0.010 930,700 +0 0.03% 9,307
2024-04-11 2024-04-09 0.010 930,700 +0 0.03% 9,307
2024-04-10 2024-04-08 0.010 930,700 +0 0.03% 9,307
2024-04-09 2024-04-05 0.010 930,700 +0 0.03% 9,307
2024-04-08 2024-04-03 0.010 930,700 +0 0.03% 9,307
2024-04-05 2024-04-02 0.010 930,700 +0 0.03% 9,307
2024-04-03 2024-03-28 0.010 930,700 +0 0.03% 9,307
2024-04-02 2024-03-27 0.010 930,700 +0 0.03% 9,307
2024-03-28 2024-03-26 0.010 930,700 +0 0.03% 9,307
2024-03-27 2024-03-25 0.010 930,700 +0 0.03% 9,307
2024-03-26 2024-03-22 0.010 930,700 +0 0.03% 9,307
2024-03-25 2024-03-21 0.010 930,700 +0 0.03% 9,307
2024-03-22 2024-03-20 0.010 930,700 +0 0.03% 9,307
2024-03-21 2024-03-19 0.010 930,700 +0 0.03% 9,307
2024-03-20 2024-03-18 0.011 930,700 +0 0.03% 10,238
2024-03-19 2024-03-15 0.010 930,700 +0 0.03% 9,307
2024-03-18 2024-03-14 0.010 930,700 +0 0.03% 9,307
2024-03-15 2024-03-13 0.013 930,700 +0 0.03% 12,099
2024-03-14 2024-03-12 0.016 930,700 +0 0.03% 14,891
2024-03-13 2024-03-11 0.016 930,700 +0 0.03% 14,891
2024-03-12 2024-03-08 0.019 930,700 +0 0.03% 17,683
2024-03-11 2024-03-07 0.018 930,700 +0 0.03% 16,753
2024-03-08 2024-03-06 0.017 930,700 +0 0.03% 15,822
2024-03-07 2024-03-05 0.019 930,700 +0 0.03% 17,683
2024-03-06 2024-03-04 0.022 930,700 +0 0.03% 20,475
2024-03-05 2024-03-01 0.018 930,700 +0 0.03% 16,753
2024-03-04 2024-02-29 0.019 930,700 +0 0.03% 17,683
2024-03-01 2024-02-28 0.020 930,700 +0 0.03% 18,614
2024-02-29 2024-02-27 0.023 930,700 +0 0.03% 21,406
2024-02-28 2024-02-26 0.020 930,700 +0 0.03% 18,614
2024-02-27 2024-02-23 0.022 930,700 +0 0.03% 20,475
2024-02-26 2024-02-22 0.020 930,700 +0 0.03% 18,614
2024-02-23 2024-02-21 0.023 930,700 +0 0.03% 21,406
2024-02-22 2024-02-20 0.021 930,700 +0 0.03% 19,545
2024-02-21 2024-02-19 0.022 930,700 +0 0.03% 20,475
2024-02-20 2024-02-16 0.023 930,700 +0 0.03% 21,406
2024-02-19 2024-02-15 0.022 930,700 +0 0.03% 20,475
2024-02-16 2024-02-14 0.020 930,700 +0 0.03% 18,614
2024-02-15 2024-02-09 0.020 930,700 +0 0.03% 18,614
2024-02-14 2024-02-07 0.012 930,700 +0 0.03% 11,168
2024-02-08 2024-02-06 0.012 930,700 +0 0.03% 11,168
2024-02-07 2024-02-05 0.012 930,700 +0 0.03% 11,168
2024-02-06 2024-02-02 0.012 930,700 +0 0.03% 11,168
2024-02-05 2024-02-01 0.012 930,700 +0 0.03% 11,168
2024-02-02 2024-01-31 0.012 930,700 +0 0.03% 11,168
2024-02-01 2024-01-30 0.012 930,700 +0 0.03% 11,168
2024-01-31 2024-01-29 0.012 930,700 +0 0.03% 11,168
2024-01-30 2024-01-26 0.011 930,700 +0 0.03% 10,238
2024-01-29 2024-01-25 0.012 930,700 +0 0.03% 11,168
2024-01-26 2024-01-24 0.013 930,700 +0 0.03% 12,099
2024-01-25 2024-01-23 0.013 930,700 +0 0.03% 12,099
2024-01-24 2024-01-22 0.012 930,700 +0 0.03% 11,168
2024-01-23 2024-01-19 0.013 930,700 +0 0.03% 12,099
2024-01-22 2024-01-18 0.014 930,700 +0 0.03% 13,030
2024-01-19 2024-01-17 0.012 930,700 +0 0.03% 11,168
2024-01-18 2024-01-16 0.015 930,700 +0 0.03% 13,960
2024-01-17 2024-01-15 0.015 930,700 +0 0.03% 13,960
2024-01-16 2024-01-12 0.015 930,700 +0 0.03% 13,960
2024-01-15 2024-01-11 0.016 930,700 +0 0.03% 14,891
2024-01-12 2024-01-10 0.015 930,700 +0 0.03% 13,960
2024-01-11 2024-01-09 0.016 930,700 +0 0.03% 14,891
2024-01-10 2024-01-08 0.017 930,700 +0 0.03% 15,822
2024-01-09 2024-01-05 0.017 930,700 +0 0.03% 15,822
2024-01-08 2024-01-04 0.019 930,700 +0 0.03% 17,683
2024-01-05 2024-01-03 0.019 930,700 +0 0.03% 17,683
2024-01-04 2024-01-02 0.019 930,700 +0 0.03% 17,683
2024-01-03 2023-12-29 0.022 930,700 +0 0.03% 20,475
2024-01-02 2023-12-28 0.022 930,700 +0 0.03% 20,475
2023-12-29 2023-12-27 0.020 930,700 +0 0.03% 18,614
2023-12-28 2023-12-22 0.020 930,700 +0 0.03% 18,614
2023-12-27 2023-12-21 0.023 930,700 +0 0.03% 21,406
2023-12-22 2023-12-20 0.021 930,700 +0 0.03% 19,545
2023-12-21 2023-12-19 0.018 930,700 +0 0.03% 16,753
2023-12-20 2023-12-18 0.021 930,700 +0 0.03% 19,545
2023-12-19 2023-12-15 0.020 930,700 +0 0.03% 18,614
2023-12-18 2023-12-14 0.022 930,700 +0 0.03% 20,475
2023-12-15 2023-12-13 0.023 930,700 +0 0.03% 21,406
2023-12-14 2023-12-12 0.023 930,700 +0 0.03% 21,406
2023-12-13 2023-12-11 0.020 930,700 +0 0.03% 18,614
2023-12-12 2023-12-08 0.022 930,700 +0 0.03% 20,475
2023-12-11 2023-12-07 0.022 930,700 +0 0.03% 20,475
2023-12-08 2023-12-06 0.019 930,700 +0 0.03% 17,683
2023-12-07 2023-12-05 0.020 930,700 +0 0.03% 18,614
2023-12-06 2023-12-04 0.023 930,700 +0 0.03% 21,406
2023-12-05 2023-12-01 0.024 930,700 +0 0.03% 22,337
2023-12-04 2023-11-30 0.024 930,700 +0 0.03% 22,337
2023-12-01 2023-11-29 0.027 930,700 +0 0.03% 25,129
2023-11-30 2023-11-28 0.028 930,700 +0 0.03% 26,060
2023-11-29 2023-11-27 0.025 930,700 +0 0.03% 23,268
2023-11-28 2023-11-24 0.024 930,700 +0 0.03% 22,337
2023-11-27 2023-11-23 0.023 930,700 +0 0.03% 21,406
2023-11-24 2023-11-22 0.021 930,700 +0 0.03% 19,545
2023-11-23 2023-11-21 0.047 930,700 +0 0.03% 43,743
2023-11-22 2023-11-20 0.048 930,700 +0 0.03% 44,674
2023-11-21 2023-11-17 0.048 930,700 +0 0.03% 44,674
2023-11-20 2023-11-16 0.049 930,700 +0 0.03% 45,604
2023-11-17 2023-11-15 0.050 930,700 +0 0.03% 46,535
2023-11-16 2023-11-14 0.050 930,700 +0 0.03% 46,535
2023-11-15 2023-11-13 0.053 930,700 +0 0.03% 49,327
2023-11-14 2023-11-10 0.054 930,700 +0 0.03% 50,258
2023-11-13 2023-11-09 0.054 930,700 +0 0.03% 50,258
2023-11-10 2023-11-08 0.051 930,700 +0 0.03% 47,466
2023-11-09 2023-11-07 0.049 930,700 +0 0.03% 45,604
2023-11-08 2023-11-06 0.051 930,700 +0 0.03% 47,466
2023-11-07 2023-11-03 0.039 930,700 +0 0.03% 36,297
2023-11-06 2023-11-02 0.031 930,700 +0 0.03% 28,852
2023-11-03 2023-11-01 0.028 930,700 +0 0.03% 26,060
2023-11-02 2023-10-31 0.026 930,700 +0 0.03% 24,198
2023-11-01 2023-10-30 0.027 930,700 +0 0.03% 25,129
2023-10-31 2023-10-27 0.023 930,700 +0 0.03% 21,406
2023-10-30 2023-10-26 0.022 930,700 +0 0.03% 20,475
2023-10-27 2023-10-25 0.022 930,700 +0 0.03% 20,475
2023-10-26 2023-10-24 0.026 930,700 +0 0.03% 24,198
2023-10-25 2023-10-20 0.025 930,700 +0 0.03% 23,268
2023-10-24 2023-10-19 0.024 930,700 +0 0.03% 22,337
2023-10-20 2023-10-18 0.020 930,700 +0 0.03% 18,614
2023-10-19 2023-10-17 0.020 930,700 +0 0.03% 18,614
2023-10-18 2023-10-16 0.017 930,700 +0 0.03% 15,822
2023-10-17 2023-10-13 0.017 930,700 +0 0.03% 15,822
2023-10-16 2023-10-12 0.011 930,700 +0 0.03% 10,238
2023-10-13 2023-10-11 0.014 930,700 +0 0.03% 13,030
2023-10-12 2023-10-10 0.014 930,700 +0 0.03% 13,030
2023-10-11 2023-10-09 0.014 930,700 +0 0.03% 13,030
2023-10-10 2023-10-06 0.013 930,700 +0 0.03% 12,099
2023-10-09 2023-10-05 0.013 930,700 +0 0.03% 12,099
2023-10-06 2023-10-04 0.013 930,700 +0 0.03% 12,099
2023-10-05 2023-10-03 0.013 930,700 +0 0.03% 12,099
2023-10-04 2023-09-29 0.013 930,700 +0 0.03% 12,099
2023-10-03 2023-09-28 0.013 930,700 +0 0.03% 12,099
2023-09-29 2023-09-27 0.013 930,700 +0 0.03% 12,099
2023-09-28 2023-09-26 0.013 930,700 +0 0.03% 12,099
2023-09-27 2023-09-25 0.012 930,700 +0 0.03% 11,168
2023-09-26 2023-09-22 0.015 930,700 +0 0.03% 13,960
2023-09-25 2023-09-21 0.015 930,700 +0 0.03% 13,960
2023-09-22 2023-09-20 0.014 930,700 +0 0.03% 13,030
2023-09-21 2023-09-19 0.014 930,700 +0 0.03% 13,030
2023-09-20 2023-09-18 0.014 930,700 +0 0.03% 13,030
2023-09-19 2023-09-15 0.011 930,700 +0 0.03% 10,238
2023-09-18 2023-09-14 0.011 930,700 +0 0.03% 10,238
2023-09-15 2023-09-13 0.012 930,700 +0 0.03% 11,168
2023-09-14 2023-09-12 0.012 930,700 +0 0.03% 11,168
2023-09-13 2023-09-11 0.011 930,700 +0 0.03% 10,238
2023-09-12 2023-09-07 0.014 930,700 +0 0.03% 13,030
2023-09-11 2023-09-06 0.016 930,700 +0 0.03% 14,891
2023-09-07 2023-09-05 0.014 930,700 +0 0.03% 13,030
2023-09-06 2023-09-04 0.014 930,700 +0 0.03% 13,030
2023-09-05 2023-08-31 0.014 930,700 +0 0.03% 13,030
2023-09-04 2023-08-30 0.015 930,700 +0 0.03% 13,960
2023-08-31 2023-08-29 0.014 930,700 +0 0.03% 13,030
2023-08-30 2023-08-28 0.014 930,700 +0 0.03% 13,030
2023-08-29 2023-08-25 0.014 930,700 +0 0.03% 13,030
2023-08-28 2023-08-24 0.014 930,700 +0 0.03% 13,030
2023-08-25 2023-08-23 0.014 930,700 +0 0.03% 13,030
2023-08-24 2023-08-22 0.014 930,700 +0 0.03% 13,030
2023-08-23 2023-08-21 0.014 930,700 +0 0.03% 13,030
2023-08-22 2023-08-18 0.013 930,700 +0 0.03% 12,099
2023-08-21 2023-08-17 0.013 930,700 +0 0.03% 12,099
2023-08-18 2023-08-16 0.013 930,700 +0 0.03% 12,099
2023-08-17 2023-08-15 0.013 930,700 +0 0.03% 12,099
2023-08-16 2023-08-14 0.013 930,700 +0 0.03% 12,099
2023-08-15 2023-08-11 0.015 930,700 +0 0.03% 13,960
2023-08-14 2023-08-10 0.016 930,700 +0 0.03% 14,891
2023-08-11 2023-08-09 0.014 930,700 +0 0.03% 13,030
2023-08-10 2023-08-08 0.014 930,700 +0 0.03% 13,030
2023-08-09 2023-08-07 0.014 930,700 +0 0.03% 13,030
2023-08-08 2023-08-04 0.014 930,700 +0 0.03% 13,030
2023-08-07 2023-08-03 0.014 930,700 +0 0.03% 13,030
2023-08-04 2023-08-02 0.014 930,700 +0 0.03% 13,030
2023-08-03 2023-08-01 0.014 930,700 +0 0.03% 13,030
2023-08-02 2023-07-31 0.015 930,700 +0 0.03% 13,960
2023-08-01 2023-07-28 0.015 930,700 +0 0.03% 13,960
2023-07-31 2023-07-27 0.015 930,700 +0 0.03% 13,960
2023-07-28 2023-07-26 0.014 930,700 +0 0.03% 13,030
2023-07-27 2023-07-25 0.016 930,700 +0 0.03% 14,891
2023-07-26 2023-07-24 0.016 930,700 +0 0.03% 14,891
2023-07-25 2023-07-21 0.014 930,700 +0 0.03% 13,030
2023-07-24 2023-07-20 0.014 930,700 +0 0.03% 13,030
2023-07-21 2023-07-19 0.015 930,700 +0 0.03% 13,960
2023-07-20 2023-07-18 0.020 930,700 +0 0.03% 18,614
2023-07-19 2023-07-14 0.018 930,700 +0 0.03% 16,753
2023-07-18 2023-07-13 0.017 930,700 +0 0.03% 15,822
2023-07-14 2023-07-12 0.019 930,700 +0 0.03% 17,683
2023-07-13 2023-07-11 0.017 930,700 +0 0.03% 15,822
2023-07-12 2023-07-10 0.017 930,700 +0 0.03% 15,822
2023-07-11 2023-07-07 0.017 930,700 +0 0.03% 15,822
2023-07-10 2023-07-06 0.015 930,700 +0 0.03% 13,960
2023-07-07 2023-07-05 0.015 930,700 +0 0.03% 13,960
2023-07-06 2023-07-04 0.014 930,700 +0 0.03% 13,030
2023-07-05 2023-07-03 0.014 930,700 +0 0.03% 13,030
2023-07-04 2023-06-30 0.015 930,700 +0 0.03% 13,960
2023-07-03 2023-06-29 0.015 930,700 +0 0.03% 13,960
2023-06-30 2023-06-28 0.015 930,700 +0 0.03% 13,960
2023-06-29 2023-06-27 0.015 930,700 +0 0.03% 13,960
2023-06-28 2023-06-26 0.015 930,700 +0 0.03% 13,960
2023-06-27 2023-06-23 0.017 930,700 +0 0.03% 15,822
2023-06-26 2023-06-21 0.017 930,700 +0 0.03% 15,822
2023-06-23 2023-06-20 0.017 930,700 +0 0.03% 15,822
2023-06-21 2023-06-19 0.017 930,700 +0 0.03% 15,822
2023-06-20 2023-06-16 0.017 930,700 +0 0.03% 15,822
2023-06-19 2023-06-15 0.017 930,700 +0 0.03% 15,822
2023-06-16 2023-06-14 0.017 930,700 +0 0.03% 15,822
2023-06-15 2023-06-13 0.017 930,700 +0 0.03% 15,822
2023-06-14 2023-06-12 0.017 930,700 +0 0.03% 15,822
2023-06-13 2023-06-09 0.017 930,700 +0 0.03% 15,822
2023-06-12 2023-06-08 0.017 930,700 +0 0.03% 15,822
2023-06-09 2023-06-07 0.016 930,700 +0 0.03% 14,891
2023-06-08 2023-06-06 0.016 930,700 +0 0.03% 14,891
2023-06-07 2023-06-05 0.017 930,700 +0 0.03% 15,822
2023-06-06 2023-06-02 0.016 930,700 +0 0.03% 14,891
2023-06-05 2023-06-01 0.016 930,700 +0 0.03% 14,891
2023-06-02 2023-05-31 0.016 930,700 +0 0.03% 14,891
2023-06-01 2023-05-30 0.016 930,700 +0 0.03% 14,891
2023-05-31 2023-05-29 0.016 930,700 +0 0.03% 14,891
2023-05-30 2023-05-25 0.016 930,700 +0 0.03% 14,891
2023-05-29 2023-05-24 0.019 930,700 +0 0.03% 17,683
2023-05-25 2023-05-23 0.019 930,700 +0 0.03% 17,683
2023-05-24 2023-05-22 0.019 930,700 +0 0.03% 17,683
2023-05-23 2023-05-19 0.019 930,700 +0 0.03% 17,683
2023-05-22 2023-05-18 0.019 930,700 +0 0.03% 17,683
2023-05-19 2023-05-17 0.019 930,700 +0 0.03% 17,683
2023-05-18 2023-05-16 0.019 930,700 +0 0.03% 17,683
2023-05-17 2023-05-15 0.019 930,700 +0 0.03% 17,683
2023-05-16 2023-05-12 0.018 930,700 +0 0.03% 16,753
2023-05-15 2023-05-11 0.021 930,700 +0 0.03% 19,545
2023-05-12 2023-05-10 0.021 930,700 +0 0.03% 19,545
2023-05-11 2023-05-09 0.021 930,700 +0 0.03% 19,545
2023-05-10 2023-05-08 0.019 930,700 +0 0.03% 17,683
2023-05-09 2023-05-05 0.019 930,700 +0 0.03% 17,683
2023-05-08 2023-05-04 0.018 930,700 +0 0.03% 16,753
2023-05-05 2023-05-03 0.016 930,700 +0 0.03% 14,891
2023-05-04 2023-05-02 0.020 930,700 +0 0.03% 18,614
2023-05-03 2023-04-28 0.020 930,700 +0 0.03% 18,614
2023-05-02 2023-04-27 0.020 930,700 +0 0.03% 18,614
2023-04-28 2023-04-26 0.017 930,700 +0 0.03% 15,822
2023-04-27 2023-04-25 0.017 930,700 +0 0.03% 15,822
2023-04-26 2023-04-24 0.017 930,700 +0 0.03% 15,822
2023-04-25 2023-04-21 0.017 930,700 +0 0.03% 15,822
2023-04-24 2023-04-20 0.016 930,700 +0 0.03% 14,891
2023-04-21 2023-04-19 0.016 930,700 +0 0.03% 14,891
2023-04-20 2023-04-18 0.016 930,700 +0 0.03% 14,891
2023-04-19 2023-04-17 0.016 930,700 +0 0.03% 14,891
2023-04-18 2023-04-14 0.016 930,700 +0 0.03% 14,891
2023-04-17 2023-04-13 0.016 930,700 +0 0.03% 14,891
2023-04-14 2023-04-12 0.017 930,700 +0 0.03% 15,822
2023-04-13 2023-04-11 0.017 930,700 +0 0.03% 15,822
2023-04-12 2023-04-06 0.017 930,700 +0 0.03% 15,822
2023-04-11 2023-04-04 0.019 930,700 +0 0.03% 17,683
2023-04-06 2023-04-03 0.019 930,700 +0 0.03% 17,683
2023-04-04 2023-03-31 0.019 930,700 +0 0.03% 17,683
2023-04-03 2023-03-30 0.019 930,700 +0 0.03% 17,683
2023-03-31 2023-03-29 0.019 930,700 +0 0.03% 17,683
2023-03-30 2023-03-28 0.020 930,700 +0 0.03% 18,614
2023-03-29 2023-03-27 0.020 930,700 +0 0.03% 18,614
2023-03-28 2023-03-24 0.020 930,700 +0 0.03% 18,614
2023-03-27 2023-03-23 0.020 930,700 +0 0.03% 18,614
2023-03-24 2023-03-22 0.020 930,700 +0 0.03% 18,614
2023-03-23 2023-03-21 0.020 930,700 +0 0.03% 18,614
2023-03-22 2023-03-20 0.020 930,700 +0 0.03% 18,614
2023-03-21 2023-03-17 0.020 930,700 +0 0.03% 18,614
2023-03-20 2023-03-16 0.020 930,700 +0 0.03% 18,614
2023-03-17 2023-03-15 0.020 930,700 +0 0.03% 18,614
2023-03-16 2023-03-14 0.020 930,700 +0 0.03% 18,614
2023-03-15 2023-03-13 0.020 930,700 +0 0.03% 18,614
2023-03-14 2023-03-10 0.020 930,700 +0 0.03% 18,614
2023-03-13 2023-03-09 0.019 930,700 +0 0.03% 17,683
2023-03-10 2023-03-08 0.019 930,700 +0 0.03% 17,683
2023-03-09 2023-03-07 0.019 930,700 +0 0.03% 17,683
2023-03-08 2023-03-06 0.020 930,700 +0 0.03% 18,614
2023-03-07 2023-03-03 0.020 930,700 +0 0.03% 18,614
2023-03-06 2023-03-02 0.020 930,700 +0 0.03% 18,614
2023-03-03 2023-03-01 0.020 930,700 +0 0.03% 18,614
2023-03-02 2023-02-28 0.022 930,700 +0 0.03% 20,475
2023-03-01 2023-02-27 0.022 930,700 +0 0.03% 20,475
2023-02-28 2023-02-24 0.019 930,700 +0 0.03% 17,683
2023-02-27 2023-02-23 0.019 930,700 +0 0.03% 17,683
2023-02-24 2023-02-22 0.020 930,700 +0 0.03% 18,614
2023-02-23 2023-02-21 0.021 930,700 +0 0.03% 19,545
2023-02-22 2023-02-20 0.021 930,700 +0 0.03% 19,545
2023-02-21 2023-02-17 0.021 930,700 +0 0.03% 19,545
2023-02-20 2023-02-16 0.021 930,700 +0 0.03% 19,545
2023-02-17 2023-02-15 0.023 930,700 +0 0.03% 21,406
2023-02-16 2023-02-14 0.023 930,700 +0 0.03% 21,406
2023-02-15 2023-02-13 0.023 930,700 +0 0.03% 21,406
2023-02-14 2023-02-10 0.021 930,700 +0 0.03% 19,545
2023-02-13 2023-02-09 0.021 930,700 +0 0.03% 19,545
2023-02-10 2023-02-08 0.021 930,700 +0 0.03% 19,545
2023-02-09 2023-02-07 0.021 930,700 +0 0.03% 19,545
2023-02-08 2023-02-06 0.020 930,700 +0 0.03% 18,614
2023-02-07 2023-02-03 0.020 930,700 +0 0.03% 18,614
2023-02-06 2023-02-02 0.021 930,700 +0 0.03% 19,545
2023-02-03 2023-02-01 0.021 930,700 +0 0.03% 19,545
2023-02-02 2023-01-31 0.021 930,700 +0 0.03% 19,545
2023-02-01 2023-01-30 0.021 930,700 +0 0.03% 19,545
2023-01-31 2023-01-27 0.021 930,700 +0 0.03% 19,545
2023-01-30 2023-01-26 0.021 930,700 +0 0.03% 19,545
2023-01-27 2023-01-20 0.024 930,700 +0 0.03% 22,337
2023-01-26 2023-01-19 0.022 930,700 +0 0.03% 20,475
2023-01-20 2023-01-18 0.024 930,700 +0 0.03% 22,337
2023-01-19 2023-01-17 0.024 930,700 +0 0.03% 22,337
2023-01-18 2023-01-16 0.024 930,700 +0 0.03% 22,337
2023-01-17 2023-01-13 0.024 930,700 +0 0.03% 22,337
2023-01-16 2023-01-12 0.023 930,700 +0 0.03% 21,406
2023-01-13 2023-01-11 0.022 930,700 +0 0.03% 20,475
2023-01-12 2023-01-10 0.021 930,700 +0 0.03% 19,545
2023-01-11 2023-01-09 0.021 930,700 +0 0.03% 19,545
2023-01-10 2023-01-06 0.024 930,700 +0 0.03% 22,337
2023-01-09 2023-01-05 0.024 930,700 +0 0.03% 22,337
2023-01-06 2023-01-04 0.024 930,700 +0 0.03% 22,337
2023-01-05 2023-01-03 0.024 930,700 +0 0.03% 22,337
2023-01-04 2022-12-30 0.025 930,700 +0 0.03% 23,268
2023-01-03 2022-12-29 0.025 930,700 +0 0.03% 23,268
2022-12-30 2022-12-28 0.026 930,700 +0 0.03% 24,198
2022-12-29 2022-12-23 0.028 930,700 +0 0.03% 26,060
2022-12-28 2022-12-22 0.029 930,700 +0 0.03% 26,990
2022-12-23 2022-12-21 0.026 930,700 +0 0.03% 24,198
2022-12-22 2022-12-20 0.028 930,700 +0 0.03% 26,060
2022-12-21 2022-12-19 0.029 930,700 +0 0.03% 26,990
2022-12-20 2022-12-16 0.029 930,700 +0 0.03% 26,990
2022-12-19 2022-12-15 0.032 930,700 +0 0.03% 29,782
2022-12-16 2022-12-14 0.034 930,700 +0 0.03% 31,644
2022-12-15 2022-12-13 0.033 930,700 +0 0.03% 30,713
2022-12-14 2022-12-12 0.028 930,700 +0 0.03% 26,060
2022-12-13 2022-12-09 0.028 930,700 +0 0.03% 26,060
2022-12-12 2022-12-08 0.019 930,700 +0 0.03% 17,683
2022-12-09 2022-12-07 0.021 930,700 +0 0.03% 19,545
2022-12-08 2022-12-06 0.022 930,700 +0 0.03% 20,475
2022-12-07 2022-12-05 0.022 930,700 +0 0.03% 20,475
2022-12-06 2022-12-02 0.022 930,700 +0 0.03% 20,475
2022-12-05 2022-12-01 0.022 930,700 +0 0.03% 20,475
2022-12-02 2022-11-30 0.022 930,700 +0 0.03% 20,475
2022-12-01 2022-11-29 0.024 930,700 +0 0.03% 22,337
2022-11-30 2022-11-28 0.024 930,700 +0 0.03% 22,337
2022-11-29 2022-11-25 0.023 930,700 +0 0.03% 21,406
2022-11-28 2022-11-24 0.023 930,700 +0 0.03% 21,406
2022-11-25 2022-11-23 0.023 930,700 +0 0.03% 21,406
2022-11-24 2022-11-22 0.021 930,700 +0 0.03% 19,545
2022-11-23 2022-11-21 0.024 930,700 +0 0.03% 22,337
2022-11-22 2022-11-18 0.024 930,700 +0 0.03% 22,337
2022-11-21 2022-11-17 0.024 930,700 +0 0.03% 22,337
2022-11-18 2022-11-16 0.024 930,700 +0 0.03% 22,337
2022-11-17 2022-11-15 0.024 930,700 +0 0.03% 22,337
2022-11-16 2022-11-14 0.024 930,700 +0 0.03% 22,337
2022-11-15 2022-11-11 0.020 930,700 +0 0.03% 18,614
2022-11-14 2022-11-10 0.020 930,700 +0 0.03% 18,614
2022-11-11 2022-11-09 0.020 930,700 +0 0.03% 18,614
2022-11-10 2022-11-08 0.020 930,700 +0 0.03% 18,614
2022-11-09 2022-11-07 0.019 930,700 +0 0.03% 17,683
2022-11-08 2022-11-04 0.021 930,700 +0 0.03% 19,545
2022-11-07 2022-11-03 0.020 930,700 -50 0.03% 18,614
2022-06-09 2022-06-07 0.047 930,750 +400,000 0.03% 43,745
2022-01-12 2022-01-10 0.040 530,750 -400 0.01% 21,230
2020-12-09 2020-12-07 0.079 531,150 -16,500 0.01% 41,961
2020-11-18 2020-11-16 0.083 547,650 -150,000 0.02% 45,455
2020-11-03 2020-10-30 0.097 697,650 -1,000 0.02% 67,672
2020-10-09 2020-10-07 0.100 698,650 -5,000 0.02% 69,865
2020-10-05 2020-09-29 0.110 703,650 +26,806 0.02% 77,541
2019-11-18 2019-11-14 0.183 676,844 -6,541 0.02% 123,842
2019-04-08 2019-04-03 0.178 683,385 -38,476 0.02% 121,487
2019-03-29 2019-03-27 0.165 721,861 -134,667 0.02% 119,321
2019-03-28 2019-03-26 0.163 856,528 -57,714 0.02% 139,801
2018-06-27 2018-06-25 0.130 914,242 +38,476 0.03% 118,806
2018-05-17 2018-05-15 0.156 875,766 -28,857 0.03% 136,567
2018-05-14 2018-05-10 0.156 904,623 -115,429 0.03% 141,067
2018-03-22 2018-03-20 0.165 1,020,052 +192,381 0.03% 168,612
2018-02-21 2018-02-15 0.182 827,671 -577 0.03% 150,579
2017-11-09 2017-11-07 0.209 828,248 -57,714 0.03% 173,071
2017-09-19 2017-09-15 0.198 885,962 +57,714 0.03% 174,999
2017-08-14 2017-08-10 0.216 828,248 +96,190 0.03% 179,098
2017-07-26 2017-07-24 0.260 732,058 +115,429 0.03% 190,263
2017-07-18 2017-07-14 0.286 616,629 -153,905 0.02% 176,289
2017-07-13 2017-07-11 0.281 770,534 +38,476 0.03% 216,284
2017-03-08 2017-03-06 0.247 732,058 -577 0.03% 181,130
2017-01-26 2017-01-24 0.260 732,635 -192 0.03% 190,413
2017-01-09 2017-01-05 0.275 732,827 -577 0.03% 201,890
2016-10-20 2016-10-18 0.338 733,404 -577 0.03% 247,796
2016-06-14 2016-06-10 0.400 733,981 -49 0.03% 293,774
2016-03-24 2016-03-22 0.421 734,030 -38,476 0.08% 309,056
2016-03-10 2016-03-08 0.364 772,506 +38,476 0.09% 281,085
2016-01-27 2016-01-25 0.405 734,030 -750,285 0.08% 297,609
2016-01-15 2016-01-13 0.369 1,484,315 -38,476 0.16% 547,800
2016-01-14 2016-01-12 0.405 1,522,791 -211,619 0.17% 617,409
2016-01-13 2016-01-11 0.416 1,734,410 -961,905 0.19% 721,240
2016-01-06 2016-01-04 0.478 2,696,315 -480,953 0.30% 1,289,426
2015-12-28 2015-12-22 0.463 3,177,268 -134,666 0.35% 1,469,880
2015-12-23 2015-12-21 0.431 3,311,934 +134,666 0.37% 1,428,886
2015-12-22 2015-12-18 0.405 3,177,268 -28,857 0.35% 1,288,209
2015-12-21 2015-12-17 0.240 3,206,125 -577 0.35% 769,946
2015-12-18 2015-12-16 0.205 3,206,702 +961,905 0.35% 656,739
2015-12-09 2015-12-07 0.248 2,244,797 +713,926 0.25% 557,754
2015-11-30 2015-11-26 0.270 1,530,871 -578 0.25% 413,790
2015-11-27 2015-11-25 0.281 1,531,449 +26,838 0.25% 429,867
2015-11-25 2015-11-23 0.301 1,504,611 -1,347 0.25% 453,618
2015-10-29 2015-10-27 0.682 1,505,958 +403,557 0.25% 1,026,586
2015-10-28 2015-10-26 0.653 1,102,401 -28,165 0.25% 720,176
2015-10-07 2015-10-05 0.611 1,130,566 -28,166 0.26% 690,408
2015-09-25 2015-09-23 0.653 1,158,732 -42,248 0.26% 756,976
2015-09-17 2015-09-15 0.667 1,200,980 +211,242 0.27% 801,632
2015-09-16 2015-09-14 0.632 989,738 +352,069 0.22% 625,492
2015-09-10 2015-09-08 0.533 637,669 -28,165 0.14% 339,600
2015-09-01 2015-08-28 0.511 665,834 +28,165 0.15% 340,416
2015-08-27 2015-08-25 0.497 637,669 -56,331 0.14% 316,960
2015-08-26 2015-08-24 0.533 694,000 +56,331 0.16% 369,600
2015-08-20 2015-08-18 0.582 637,669 +70,414 0.14% 371,296
2015-08-03 2015-07-30 0.646 567,255 +42,249 0.13% 366,548
2015-07-29 2015-07-27 0.689 525,006 +70,414 0.12% 361,616
2015-07-28 2015-07-24 0.767 454,592 -28,166 0.10% 348,624
2015-07-24 2015-07-22 0.753 482,758 -140,828 0.11% 363,368
2015-07-10 2015-07-08 0.568 623,586 +70,414 0.14% 354,240
2015-07-07 2015-07-03 0.753 553,172 +70,414 0.13% 416,368
2015-07-02 2015-06-29 0.852 482,758 +56,331 0.11% 411,360
2015-06-22 2015-06-18 1.065 426,427 -28,165 0.10% 454,200
2015-06-19 2015-06-17 0.966 454,592 -183,077 0.11% 439,008
2015-06-12 2015-06-10 0.824 637,669 -42,248 0.15% 525,248
2015-06-10 2015-06-08 0.824 679,917 -70,414 0.16% 560,048
2015-06-09 2015-06-05 0.852 750,331 -42,248 0.17% 639,360
2015-06-04 2015-06-02 0.866 792,579 +70,414 0.18% 686,616
2015-06-02 2015-05-29 0.838 722,165 -42,249 0.17% 605,104
2015-06-01 2015-05-28 0.838 764,414 -281 0.18% 640,504
2015-05-28 2015-05-26 0.767 764,695 +28,165 0.18% 586,440
2015-05-26 2015-05-21 0.838 736,530 +211,242 0.17% 617,140
2015-05-22 2015-05-20 0.781 525,288 +70,414 0.12% 410,300
2015-04-14 2015-04-10 0.561 454,874 -4,464 0.11% 255,170
2015-02-27 2015-02-25 0.582 459,338 -7,042 0.11% 267,459
2015-01-20 2015-01-16 0.710 466,380 -704 0.11% 331,170
2015-01-13 2015-01-09 0.738 467,084 -422 0.11% 344,937
2014-12-09 2014-12-05 0.909 467,506 -70,414 0.12% 424,921
2014-12-08 2014-12-04 0.838 537,920 -704 0.13% 450,724
2014-11-26 2014-11-24 0.895 538,624 -1,690 0.13% 481,912
2014-11-19 2014-11-17 0.895 540,314 -1,690 0.14% 483,424
2014-11-17 2014-11-13 0.895 542,004 +70,414 0.14% 484,936
2014-11-05 2014-11-03 0.923 471,590 -70,414 0.12% 435,331
2014-10-28 2014-10-24 0.881 542,004 -70,555 0.14% 477,239
2014-10-24 2014-10-22 0.795 612,559 +70,414 0.15% 487,166
2014-10-22 2014-10-20 0.809 542,145 -140,828 0.14% 438,866
2014-10-06 2014-09-30 0.753 682,973 +70,414 0.19% 514,068
2014-09-19 2014-09-17 0.724 612,559 +42,248 0.17% 443,669
2014-06-30 2014-06-26 0.589 570,311 +28,166 0.18% 336,125
2014-06-27 2014-06-25 0.625 542,145 -42,248 0.17% 338,774
2014-06-26 2014-06-24 0.540 584,393 -56,332 0.18% 315,377
2014-06-25 2014-06-23 0.568 640,725 +56,332 0.20% 363,976
2014-06-24 2014-06-20 0.611 584,393 +98,579 0.18% 356,874
2014-06-20 2014-06-18 0.795 485,814 +28,166 0.15% 386,366
2014-06-11 2014-06-09 0.994 457,648 +28,165 0.14% 454,958
2014-06-09 2014-06-05 0.980 429,483 +98,580 0.14% 420,859
2014-05-30 2014-05-28 1.094 330,903 +28,165 0.10% 361,853
2014-05-27 2014-05-23 1.108 302,738 -14,082 0.10% 335,354
2014-04-22 2014-04-16 1.292 316,820 -14,083 0.11% 409,445
2014-04-17 2014-04-15 1.292 330,903 -14,083 0.11% 427,645
2014-04-16 2014-04-14 1.250 344,986 -56,331 0.12% 431,147
2014-04-11 2014-04-09 1.250 401,317 +28,165 0.14% 501,547
2014-04-09 2014-04-07 1.363 373,152 +28,166 0.13% 508,743
2014-04-07 2014-04-03 1.420 344,986 +42,248 0.12% 489,940
2014-04-03 2014-04-01 1.392 302,738 +42,249 0.10% 421,342
2014-04-02 2014-03-31 1.349 260,489 -3,521 0.09% 351,443
2014-03-28 2014-03-26 1.278 264,010 +14,083 0.09% 337,446
2014-03-25 2014-03-21 1.207 249,927 +14,083 0.09% 301,699
2014-03-19 2014-03-17 1.179 235,844 +42,248 0.08% 278,000
2014-03-13 2014-03-11 1.122 193,596 +14,083 0.07% 217,202
2014-03-10 2014-03-06 0.994 179,513 -56,331 0.06% 178,458
2014-03-03 2014-02-27 0.952 235,844 -70,414 0.08% 224,409
2014-02-28 2014-02-26 0.994 306,258 -140,828 0.11% 304,458
2014-02-27 2014-02-25 0.923 447,086 -70,414 0.16% 412,711
2014-02-25 2014-02-21 0.881 517,500 -70,414 0.18% 455,663
2014-02-24 2014-02-20 0.881 587,914 +70,414 0.21% 517,663
2014-02-11 2014-02-07 0.923 517,500 +70,414 0.18% 477,711
2014-02-05 2014-01-30 0.952 447,086 +42,248 0.16% 425,410
2014-01-27 2014-01-23 0.966 404,838 +70,414 0.14% 390,959
2014-01-13 2014-01-09 0.994 334,424 -3,521 0.12% 332,458
2013-12-27 2013-12-20 0.866 337,945 -3,520 0.12% 292,764
2013-12-06 2013-12-04 1.037 341,465 +70,414 0.12% 354,006
2013-12-03 2013-11-29 0.994 271,051 +56,331 0.10% 269,458
2013-11-28 2013-11-26 1.051 214,720 +70,414 0.08% 225,655
2013-11-06 2013-11-04 0.980 144,306 -141 0.05% 141,408
2013-10-24 2013-10-22 1.136 144,447 -141 0.05% 164,112
2013-10-21 2013-10-17 1.150 144,588 -28,166 0.05% 166,325
2013-10-17 2013-10-15 1.037 172,754 -563 0.06% 179,099
2013-09-23 2013-09-18 0.966 173,317 -56,331 0.06% 167,375
2013-09-18 2013-09-16 0.881 229,648 -1,408 0.08% 202,207
2013-09-13 2013-09-11 0.881 231,056 -28,166 0.09% 203,447
2013-09-11 2013-09-09 0.824 259,222 +28,166 0.10% 213,521
2013-09-10 2013-09-06 0.881 231,056 +56,049 0.09% 203,447
2013-09-03 2013-08-30 1.008 175,007 -101,396 0.06% 176,464
2013-08-26 2013-08-22 0.809 276,403 -42,248 0.10% 223,748
2013-08-12 2013-08-08 0.781 318,651 -35,207 0.12% 248,897
2013-07-15 2013-07-11 0.753 353,858 +40,312 0.15% 266,346
2013-05-29 2013-05-27 0.738 313,546 -28,166 0.14% 231,551
2013-05-27 2013-05-23 0.682 341,712 -42,248 0.15% 232,939
2013-04-02 2013-03-27 0.525 383,960 -28,166 0.17% 201,757
2013-03-14 2013-03-12 0.511 412,126 -43,375 0.18% 210,705
2013-03-08 2013-03-06 0.547 455,501 -986 0.20% 249,053
2013-03-06 2013-03-04 0.469 456,487 +70,414 0.20% 213,936
2013-02-28 2013-02-26 0.497 386,073 -70,414 0.17% 191,902
2013-02-26 2013-02-22 0.497 456,487 -42,248 0.20% 226,902
2013-02-25 2013-02-21 0.447 498,735 -42,248 0.22% 223,111
2013-02-22 2013-02-20 0.362 540,983 -126,745 0.24% 195,914
2013-02-21 2013-02-19 0.338 667,728 -281,656 0.29% 225,693
2013-02-20 2013-02-18 0.283 949,384 -126,745 0.41% 268,310
2013-01-23 2013-01-21 0.256 1,076,129 -704 0.47% 275,092
2013-01-21 2013-01-17 0.253 1,076,833 -1,268 0.47% 272,214
2013-01-15 2013-01-11 0.240 1,078,101 +70,414 0.47% 258,754
2013-01-11 2013-01-09 0.239 1,007,687 +168,994 0.44% 240,423
2013-01-07 2013-01-03 0.249 838,693 +42,248 0.36% 208,441
2013-01-04 2013-01-02 0.247 796,445 +56,331 0.35% 196,810
2012-12-21 2012-12-19 0.256 740,114 +70,414 0.32% 189,196
2012-12-17 2012-12-13 0.258 669,700 +70,414 0.29% 173,098
2012-12-11 2012-12-07 0.258 599,286 +70,414 0.26% 154,898
2012-12-03 2012-11-29 0.278 528,872 +42,248 0.23% 147,214
2012-10-30 2012-10-26 0.376 486,624 -7,041 0.21% 183,139
2012-10-18 2012-10-16 0.325 493,665 +84,497 0.21% 160,550
2012-09-28 2012-09-26 0.348 409,168 -28,166 0.18% 142,367
2012-09-12 2012-09-10 0.398 437,334 +28,166 0.19% 173,905
2012-03-27 2012-03-23 0.511 409,168 -3,521 0.18% 209,192
2012-03-21 2012-03-19 0.504 412,689 -1,760 0.18% 208,062
2012-03-02 2012-02-29 0.533 414,449 -423 0.18% 220,721
2012-02-13 2012-02-09 0.469 414,872 -281,656 0.18% 194,433
2011-12-29 2011-12-23 0.554 696,528 -7,569 0.31% 385,784
2011-12-22 2011-12-20 0.575 704,097 -464,732 0.31% 404,976
2011-12-19 2011-12-15 0.540 1,168,829 -746,388 0.52% 630,777
2011-12-14 2011-12-12 0.561 1,915,217 +42,248 0.85% 1,074,376
2011-11-17 2011-11-15 0.483 1,872,969 -42,248 0.89% 904,380
2011-11-08 2011-11-04 0.525 1,915,217 -704 0.91% 1,006,378
2011-11-01 2011-10-28 0.483 1,915,921 -84,497 1.02% 925,120
2011-10-28 2011-10-26 0.454 2,000,418 +70,414 1.06% 909,101
2011-10-27 2011-10-25 0.412 1,930,004 -98,579 1.02% 794,873
2011-10-26 2011-10-24 0.369 2,028,583 -56,332 1.07% 749,044
2011-10-25 2011-10-21 0.347 2,084,915 -17,603 1.10% 722,469
2011-10-21 2011-10-19 0.324 2,102,518 -7,041 1.11% 680,794
2011-09-15 2011-09-12 0.284 2,109,559 +140,827 1.12% 599,188
2011-09-09 2011-09-07 0.284 1,968,732 -2,323 1.25% 559,188
2011-08-18 2011-08-16 0.327 1,971,055 +140,828 1.25% 643,825
2011-08-15 2011-08-11 0.294 1,830,227 +70,414 1.16% 538,043
2011-08-10 2011-08-08 0.315 1,759,813 +42,248 1.12% 554,831
2011-08-09 2011-08-05 0.321 1,717,565 +140,828 1.09% 551,268
2011-07-15 2011-07-13 0.398 1,576,737 -14,083 1.00% 626,987
2011-07-06 2011-07-04 0.440 1,590,820 -56,437 1.01% 700,364
2011-07-04 2011-06-29 0.335 1,647,257 -704 1.05% 552,096
2011-06-23 2011-06-21 0.391 1,647,961 -14,083 1.05% 643,607
2011-06-17 2011-06-15 0.391 1,662,044 -26,249,909 1.06% 649,107
2011-06-02 2011-05-31 0.296 27,911,953 +26,516,355 17.75% 8,254,641
2011-06-01 2011-05-30 0.310 1,395,598 -1,454,250 0.89% 432,386
2011-05-30 2011-05-26 0.324 2,849,848 -3,551 0.90% 923,078
2011-05-18 2011-05-16 0.296 2,853,399 -7,101 0.90% 843,860
2011-05-17 2011-05-13 0.324 2,860,500 +1,421 0.90% 926,528
2011-05-16 2011-05-12 0.324 2,859,079 +111,483 0.90% 926,068
2011-05-12 2011-05-09 0.366 2,747,596 -106,513 0.87% 1,006,039
2011-05-11 2011-05-06 0.338 2,854,109 -7,101 0.90% 964,652
2011-05-09 2011-05-05 0.352 2,861,210 +85,211 0.90% 1,007,345
2011-05-06 2011-05-04 0.352 2,775,999 +106,513 0.88% 977,345
2011-05-05 2011-05-03 0.366 2,669,486 -5,681 0.84% 977,439
2011-04-29 2011-04-27 0.394 2,675,167 -35,504 0.84% 1,054,867
2011-04-28 2011-04-26 0.408 2,710,671 +404,749 0.85% 1,107,040
2011-04-21 2011-04-19 0.521 2,305,922 +78,110 0.73% 1,201,531
2011-04-20 2011-04-18 0.521 2,227,812 +35,504 0.70% 1,160,831
2011-04-15 2011-04-13 0.549 2,192,308 -71,009 0.69% 1,204,079
2011-04-13 2011-04-11 0.535 2,263,317 +49,706 0.71% 1,211,205
2011-04-12 2011-04-08 0.563 2,213,611 -93,376 0.70% 1,246,953
2011-04-11 2011-04-07 0.535 2,306,987 -71,009 0.73% 1,234,575
2011-04-08 2011-04-06 0.507 2,377,996 +35,505 0.75% 1,205,597
2011-04-06 2011-04-01 0.549 2,342,491 -63,908 0.74% 1,286,563
2011-04-01 2011-03-30 0.507 2,406,399 -1,065 0.76% 1,219,997
2011-03-31 2011-03-29 0.507 2,407,464 -21,303 0.76% 1,220,537
2011-03-29 2011-03-25 0.507 2,428,767 -71,008 0.77% 1,231,337
2011-03-28 2011-03-24 0.521 2,499,775 -54,677 0.79% 1,302,541
2011-03-25 2011-03-23 0.507 2,554,452 +63,908 0.81% 1,295,057
2011-03-24 2011-03-22 0.507 2,490,544 -7,101 0.79% 1,262,657
2011-03-23 2011-03-21 0.521 2,497,645 -71,009 0.79% 1,301,431
2011-03-21 2011-03-17 0.493 2,568,654 +138,467 0.81% 1,266,083
2011-03-18 2011-03-16 0.521 2,430,187 -183,202 0.77% 1,266,281
2011-03-17 2011-03-15 0.451 2,613,389 -49,706 0.82% 1,177,722
2011-03-16 2011-03-14 0.465 2,663,095 +16,332 0.84% 1,237,626
2011-03-15 2011-03-11 0.465 2,646,763 +85,210 0.83% 1,230,036
2011-03-11 2011-03-09 0.493 2,561,553 +21,303 0.81% 1,262,583
2011-03-10 2011-03-08 0.507 2,540,250 +251,370 0.80% 1,287,857
2011-03-09 2011-03-07 0.549 2,288,880 -191,723 0.72% 1,257,119
2011-03-07 2011-03-03 0.437 2,480,603 +708,950 0.78% 1,082,948
2011-03-04 2011-03-02 0.437 1,771,653 -99,412 0.56% 773,444
2011-03-02 2011-02-28 0.394 1,871,065 -7,101 0.59% 737,795
2011-03-01 2011-02-25 0.394 1,878,166 +35,505 0.59% 740,595
2011-02-28 2011-02-24 0.380 1,842,661 +49,706 0.58% 700,645
2011-02-25 2011-02-23 0.422 1,792,955 +117,874 0.57% 757,494
2011-02-23 2011-02-21 0.451 1,675,081 -28,403 0.53% 754,874
2011-02-22 2011-02-18 0.465 1,703,484 +14,201 0.54% 791,664
2011-02-21 2011-02-17 0.437 1,689,283 -6,390 0.53% 737,484
2011-02-17 2011-02-15 0.493 1,695,673 +142,017 0.53% 835,793
2011-02-15 2011-02-11 0.535 1,553,656 +42,037 0.49% 831,433
2011-02-14 2011-02-10 0.535 1,511,619 +7,101 0.48% 808,937
2011-02-11 2011-02-09 0.563 1,504,518 +14,202 0.47% 847,512
2011-02-08 2011-02-02 0.577 1,490,316 +5,680 0.47% 860,500
2011-02-07 2011-01-31 0.563 1,484,636 -35,504 0.47% 836,313
2011-01-31 2011-01-27 0.563 1,520,140 +7,101 0.48% 856,312
2011-01-27 2011-01-25 0.591 1,513,039 +55,387 0.48% 894,928
2011-01-26 2011-01-24 0.634 1,457,652 -56,807 0.46% 923,751
2011-01-25 2011-01-21 0.620 1,514,459 -252,791 0.48% 938,423
2011-01-20 2011-01-18 0.549 1,767,250 -45,446 0.56% 970,625
2011-01-19 2011-01-17 0.549 1,812,696 -14,201 0.57% 995,585
2011-01-18 2011-01-14 0.577 1,826,897 -56,807 0.58% 1,054,840
2011-01-17 2011-01-13 0.563 1,883,704 +85,210 0.59% 1,061,112
2011-01-14 2011-01-12 0.577 1,798,494 +78,110 0.57% 1,038,440
2011-01-13 2011-01-11 0.591 1,720,384 -14,202 0.54% 1,017,568
2011-01-12 2011-01-10 0.620 1,734,586 -92,311 0.55% 1,074,824
2011-01-11 2011-01-07 0.606 1,826,897 -262,732 0.58% 1,106,296
2011-01-10 2011-01-06 0.549 2,089,629 +803,108 0.66% 1,147,684
2011-01-07 2011-01-05 0.704 1,286,521 -11,717 0.41% 905,890
2011-01-06 2011-01-04 0.704 1,298,238 +294,686 0.41% 914,141
2011-01-05 2011-01-03 0.915 1,003,552 +71,364 0.36% 918,633
2011-01-04 2010-12-31 1.267 932,188 +98,063 0.34% 1,181,503
2011-01-03 2010-12-29 1.408 834,125 +7,101 0.30% 1,174,681
2010-12-29 2010-12-24 1.648 827,024 -13,492 0.37% 1,362,676
2010-12-21 2010-12-17 1.718 840,516 +3,550 0.75% 1,444,091
2010-12-20 2010-12-16 1.746 836,966 +124,976 0.74% 1,461,565
2010-12-17 2010-12-15 1.901 711,990 +42,605 0.73% 1,353,619
2010-12-16 2010-12-14 2.253 669,385 +2,840 0.69% 1,508,289
2010-12-15 2010-12-13 2.507 666,545 +3,551 0.69% 1,670,853
2010-12-09 2010-12-07 2.507 662,994 -568 0.68% 1,661,951
2010-12-08 2010-12-06 2.563 663,562 +7,100 0.68% 1,700,754
2010-11-29 2010-11-25 2.633 656,462 +2,486 0.68% 1,728,781
2010-11-24 2010-11-22 2.732 653,976 -852 0.67% 1,786,702
2010-11-22 2010-11-18 2.788 654,828 +1,065 0.67% 1,825,917
2010-11-19 2010-11-17 2.802 653,763 +142,017 0.67% 1,832,154
2010-11-18 2010-11-16 2.915 511,746 +153,734 0.53% 1,491,810
2010-11-17 2010-11-15 2.774 358,012 -7,101 0.37% 993,236
2010-11-16 2010-11-12 2.943 365,113 +57,872 0.38% 1,074,638
2010-11-15 2010-11-11 2.859 307,241 -17,042 0.32% 878,342
2010-11-12 2010-11-10 3.211 324,283 +18,249 0.33% 1,041,232
2010-11-11 2010-11-09 2.563 306,034 -852 0.32% 784,386
2010-11-10 2010-11-08 2.563 306,886 +1,065 0.32% 786,570
2010-11-08 2010-11-04 2.563 305,821 +5,326 0.32% 783,840
2010-11-05 2010-11-03 2.535 300,495 -2,130 0.31% 761,725
2010-11-02 2010-10-29 2.605 302,625 +14,201 0.31% 788,434
2010-11-01 2010-10-28 2.549 288,424 -2,485 0.30% 735,188
2010-10-29 2010-10-27 2.591 290,909 +28,119 0.30% 753,813
2010-10-28 2010-10-26 2.662 262,790 +2,486 0.27% 699,454
2010-10-25 2010-10-21 2.774 260,304 +2,130 0.27% 722,164
2010-10-22 2010-10-20 2.845 258,174 +2,130 0.27% 734,434
2010-10-21 2010-10-19 2.732 256,044 +17,042 0.26% 699,528
2010-10-18 2010-10-14 2.436 239,002 -3,550 0.25% 582,286
2010-10-13 2010-10-11 2.464 242,552 -4,971 0.25% 597,766
2010-10-12 2010-10-08 2.887 247,523 +3,835 0.26% 714,592
2010-10-06 2010-10-04 3.070 243,688 -3,409 0.25% 748,134
2010-09-30 2010-09-28 3.056 247,097 +2,841 0.31% 755,120
2010-09-29 2010-09-27 3.197 244,256 +3,266 0.30% 780,836
2010-09-16 2010-09-14 3.239 240,990 -5,397 0.30% 780,577
2010-09-15 2010-09-13 2.986 246,387 -852 0.30% 735,601
2010-09-14 2010-09-10 2.901 247,239 +2,841 0.31% 717,254
2010-09-09 2010-09-07 2.915 244,398 +1,420 0.30% 712,454
2010-09-06 2010-09-02 3.070 242,978 -2,841 0.30% 745,954
2010-09-02 2010-08-31 3.211 245,819 +13,137 0.30% 789,294
2010-09-01 2010-08-30 2.915 232,682 -71 0.29% 678,300
2010-08-30 2010-08-26 2.648 232,753 -11,716 0.29% 616,229
2010-08-27 2010-08-25 2.845 244,469 -6,249 0.36% 695,447
2010-08-26 2010-08-24 3.042 250,718 -852 0.37% 762,655
2010-08-25 2010-08-23 3.211 251,570 -4,829 0.37% 807,760
2010-08-24 2010-08-20 3.507 256,399 -2,267,825 0.38% 899,092
2010-08-10 2010-08-06 4.506 2,524,224 +2,271,802 3.74% 11,375,396
2010-08-09 2010-08-05 4.366 252,422 -2,273 0.37% 1,101,990
2010-08-06 2010-08-04 4.929 254,695 -4,544 0.38% 1,255,386
2010-08-05 2010-08-03 4.788 259,239 -284 0.38% 1,241,275
2010-08-04 2010-08-02 5.070 259,523 +8,521 0.39% 1,315,731
2010-08-03 2010-07-30 5.211 251,002 +5,965 0.37% 1,307,879
2010-08-02 2010-07-29 5.351 245,037 -55,387 0.36% 1,311,306
2010-07-30 2010-07-28 4.647 300,424 +1,988 0.45% 1,396,167
2010-07-29 2010-07-27 4.506 298,436 -3,692 0.44% 1,344,900
2010-07-26 2010-07-22 4.084 302,128 -1,421 0.45% 1,233,893
2010-07-23 2010-07-21 3.802 303,549 +568 0.45% 1,154,200
2010-07-22 2010-07-20 3.943 302,981 -9,373 0.45% 1,194,709
2010-07-21 2010-07-19 3.802 312,354 -6,532 0.46% 1,187,680
2010-07-20 2010-07-16 3.943 318,886 -14,770 0.47% 1,257,425
2010-07-19 2010-07-15 4.366 333,656 +7,669 0.49% 1,456,630
2010-07-15 2010-07-13 4.506 325,987 +2,840 0.48% 1,469,058
2010-07-14 2010-07-12 4.647 323,147 +3,124 0.48% 1,501,768
2010-07-13 2010-07-09 4.788 320,023 -1,136 0.47% 1,532,318
2010-07-12 2010-07-08 4.788 321,159 +26,700 0.48% 1,537,757
2010-07-09 2010-07-07 4.929 294,459 +1,704 0.44% 1,451,381
2010-07-08 2010-07-06 5.351 292,755 -28,404 0.43% 1,566,667
2010-07-07 2010-07-05 4.929 321,159 +3,409 0.49% 1,582,985
2010-07-06 2010-07-02 6.901 317,750 -2,557 0.49% 2,192,655
2010-07-05 2010-06-30 6.901 320,307 +2,273 0.49% 2,210,300
2010-07-02 2010-06-29 7.182 318,034 -6,249 0.49% 2,284,191
2010-06-30 2010-06-28 7.041 324,283 +852 0.50% 2,283,404
2010-06-28 2010-06-24 7.464 323,431 +2,272 0.50% 2,414,050
2010-06-25 2010-06-23 7.746 321,159 +1,988 0.49% 2,487,548
2010-06-24 2010-06-22 8.168 319,171 +30,108 0.49% 2,606,994
2010-06-23 2010-06-21 6.760 289,063 +15,338 0.44% 1,953,990
2010-06-22 2010-06-18 8.027 273,725 +46,014 0.42% 2,197,242
2010-06-21 2010-06-17 11.125 227,711 -568 0.35% 2,533,377
2010-06-18 2010-06-15 11.548 228,279 +14,769 0.35% 2,636,140
2010-06-15 2010-06-11 10.421 213,510 +3,977 0.41% 2,225,044
2010-06-14 2010-06-10 10.421 209,533 +15,054 0.40% 2,183,599
2010-06-10 2010-06-08 11.125 194,479 -2,841 0.37% 2,163,657
2010-06-09 2010-06-07 10.844 197,320 +1,989 0.38% 2,139,688
2010-06-08 2010-06-04 11.266 195,331 -1,989 0.38% 2,200,644
2010-06-07 2010-06-03 11.407 197,320 -5,112 0.38% 2,250,841
2010-06-04 2010-06-02 11.125 202,432 +4,260 0.39% 2,252,138
2010-06-03 2010-06-01 11.548 198,172 +1,136 0.38% 2,288,468
2010-06-02 2010-05-31 11.689 197,036 -3,976 0.38% 2,303,098
2010-06-01 2010-05-28 11.830 201,012 +9,089 0.39% 2,377,880
2010-05-31 2010-05-27 11.407 191,923 -3,124 0.37% 2,189,277
2010-05-28 2010-05-26 9.999 195,047 +1,704 0.38% 1,950,232
2010-05-27 2010-05-25 10.140 193,343 +7,669 0.37% 1,960,422
2010-05-26 2010-05-24 10.562 185,674 +2,840 0.36% 1,961,106
2010-05-25 2010-05-20 9.858 182,834 -11,929 0.35% 1,802,369
2010-05-24 2010-05-19 11.407 194,763 -6,533 0.37% 2,221,673
2010-05-20 2010-05-18 11.970 201,296 +3,976 0.39% 2,409,588
2010-05-19 2010-05-17 12.393 197,320 -8,521 0.38% 2,445,358
2010-05-18 2010-05-14 13.238 205,841 +1,136 0.40% 2,724,886
2010-05-17 2010-05-13 13.519 204,705 -9,657 0.39% 2,767,505
2010-05-14 2010-05-12 13.660 214,362 -13,633 0.41% 2,928,250
2010-05-13 2010-05-11 13.379 227,995 +6,248 0.44% 3,050,265
2010-05-12 2010-05-10 14.505 221,747 +3,125 0.43% 3,216,501
2010-05-10 2010-05-06 12.252 218,622 -1,988 0.42% 2,678,562
2010-05-07 2010-05-05 12.956 220,610 +2,840 0.42% 2,858,260
2010-05-06 2010-05-04 14.224 217,770 +7,953 0.42% 3,097,477
2010-05-05 2010-05-03 14.646 209,817 +14,202 0.40% 3,073,001
2010-05-03 2010-04-29 17.040 195,615 +3,408 0.38% 3,333,314
2010-04-30 2010-04-28 18.871 192,207 +3,408 0.37% 3,627,126
2010-04-29 2010-04-27 19.716 188,799 -11,077 0.36% 3,722,343
2010-04-28 2010-04-26 20.138 199,876 +5,681 0.38% 4,025,180
2010-04-27 2010-04-23 20.702 194,195 -21,871 0.37% 4,020,167
2010-04-26 2010-04-22 19.716 216,066 +5,965 0.42% 4,259,937
2010-04-23 2010-04-21 19.575 210,101 -4,261 0.40% 4,112,743
2010-04-22 2010-04-20 21.265 214,362 +19,315 0.41% 4,558,410
2010-04-21 2010-04-19 18.308 195,047 -10,226 0.38% 3,570,847
2010-04-20 2010-04-16 17.322 205,273 -1,704 0.39% 3,555,704
2010-04-19 2010-04-15 18.026 206,977 +32,096 0.40% 3,730,961
2010-04-16 2010-04-14 18.730 174,881 +34,936 0.34% 3,275,540
2010-04-15 2010-04-13 14.646 139,945 -6,816 0.27% 2,049,648
2010-04-14 2010-04-12 14.646 146,761 -2,557 0.28% 2,149,476
2010-04-13 2010-04-09 14.224 149,318 +21,019 0.29% 2,123,842
2010-04-12 2010-04-08 14.224 128,299 -34,936 0.25% 1,824,876
2010-04-09 2010-04-07 12.534 163,235 +3,124 0.31% 2,045,936
2010-04-07 2010-03-31 12.252 160,111 +3,124 0.31% 1,961,684
2010-04-01 2010-03-30 12.534 156,987 -1,704 0.30% 1,967,625
2010-03-31 2010-03-29 12.534 158,691 +568 0.31% 1,988,983
2010-03-30 2010-03-26 12.393 158,123 +3,409 0.30% 1,959,595
2010-03-29 2010-03-25 12.534 154,714 -3,977 0.30% 1,939,136
2010-03-26 2010-03-24 12.815 158,691 +3,408 0.31% 2,033,679
2010-03-25 2010-03-23 12.534 155,283 +2,841 0.30% 1,946,268
2010-03-24 2010-03-22 12.534 152,442 +852 0.29% 1,910,660
2010-03-23 2010-03-19 12.675 151,590 +852 0.29% 1,921,329
2010-03-22 2010-03-18 12.252 150,738 +6,817 0.29% 1,846,846
2010-03-19 2010-03-17 12.534 143,921 +2,840 0.28% 1,803,860
2010-03-18 2010-03-16 12.534 141,081 -2,272 0.27% 1,768,264
2010-03-17 2010-03-15 12.956 143,353 -852 0.28% 1,857,305
2010-03-16 2010-03-12 12.956 144,205 -1,988 0.28% 1,868,344
2010-03-15 2010-03-11 13.097 146,193 -5,965 0.28% 1,914,689
2010-03-12 2010-03-10 13.238 152,158 -12,498 0.29% 2,014,240
2010-03-11 2010-03-09 13.097 164,656 -1,420 0.32% 2,156,499
2010-03-10 2010-03-08 13.238 166,076 -852 0.32% 2,198,484
2010-03-09 2010-03-05 12.393 166,928 -12,781 0.32% 2,068,714
2010-03-08 2010-03-04 10.844 179,709 +2,272 0.35% 1,948,719
2010-03-05 2010-03-03 11.125 177,437 +284 0.34% 1,974,058
2010-03-04 2010-03-02 11.125 177,153 -3,693 0.34% 1,970,899
2010-03-03 2010-03-01 10.985 180,846 +2,557 0.35% 1,986,516
2010-03-02 2010-02-26 11.125 178,289 -35,789 0.34% 1,983,537
2010-02-23 2010-02-19 11.548 214,078 -4,260 0.41% 2,472,148
2010-02-18 2010-02-12 11.407 218,338 +1,988 0.42% 2,490,594
2010-02-17 2010-02-11 11.830 216,350 -1,136 0.42% 2,559,322
2010-02-12 2010-02-10 11.125 217,486 -568 0.42% 2,419,619
2010-02-11 2010-02-09 10.985 218,054 -1,420 0.42% 2,395,231
2010-02-09 2010-02-05 11.266 219,474 -17,610 0.42% 2,472,645
2010-02-08 2010-02-04 11.830 237,084 -569 0.46% 2,804,595
2010-02-03 2010-02-01 11.689 237,653 -1,420 0.46% 2,777,858
2010-02-02 2010-01-29 11.548 239,073 +1,989 0.46% 2,760,788
2010-02-01 2010-01-28 11.830 237,084 -12,498 0.46% 2,804,595
2010-01-29 2010-01-27 11.548 249,582 +1,704 0.48% 2,882,145
2010-01-28 2010-01-26 11.689 247,878 +4,261 0.48% 2,897,375
2010-01-27 2010-01-25 11.407 243,617 +1,136 0.47% 2,778,953
2010-01-26 2010-01-22 11.548 242,481 +35,504 0.47% 2,800,143
2010-01-22 2010-01-20 11.970 206,977 +2,272 0.40% 2,477,591
2010-01-21 2010-01-19 12.111 204,705 +1,421 0.39% 2,479,223
2010-01-20 2010-01-18 11.830 203,284 +2,840 0.39% 2,404,757
2010-01-19 2010-01-15 12.252 200,444 +4,829 0.39% 2,455,845
2010-01-18 2010-01-14 12.252 195,615 +14,769 0.38% 2,396,680
2010-01-15 2010-01-13 12.675 180,846 -568 0.35% 2,292,134
2010-01-14 2010-01-12 12.815 181,414 +9,657 0.35% 2,324,882
2010-01-13 2010-01-11 12.956 171,757 -2,556 0.33% 2,225,312
2010-01-12 2010-01-08 12.956 174,313 -3,976 0.34% 2,258,428
2010-01-11 2010-01-07 12.393 178,289 +54,534 0.34% 2,209,510
2010-01-08 2010-01-06 13.238 123,755 -45,729 0.24% 1,638,247
2010-01-07 2010-01-05 12.393 169,484 +46,581 0.33% 2,100,390
2010-01-06 2010-01-04 12.393 122,903 -34,368 0.24% 1,523,119
2010-01-05 2009-12-31 10.703 157,271 -284 0.30% 1,683,259
2010-01-04 2009-12-29 9.999 157,555 -1,420 0.30% 1,575,358
2009-12-30 2009-12-28 10.421 158,975 -3,976 0.31% 1,656,720
2009-12-29 2009-12-24 9.999 162,951 +2,556 0.31% 1,629,311
2009-12-28 2009-12-22 10.421 160,395 +9,941 0.31% 1,671,519
2009-12-23 2009-12-21 10.562 150,454 -8,237 0.29% 1,589,109
2009-12-22 2009-12-18 9.576 158,691 -1,420 0.31% 1,519,672
2009-12-21 2009-12-17 9.013 160,111 +1,704 0.31% 1,443,078
2009-12-18 2009-12-16 9.295 158,407 +19,598 0.30% 1,472,336
2009-12-17 2009-12-15 9.858 138,809 +26,700 0.38% 1,368,372
2009-12-16 2009-12-14 10.985 112,109 +36,072 0.30% 1,231,470
2009-12-15 2009-12-11 10.703 76,037 +30,676 0.21% 813,818
2009-12-14 2009-12-10 14.083 45,361 +18,746 0.12% 638,809
2009-12-11 2009-12-09 17.744 26,615 +14,770 0.07% 472,265
2009-12-10 2009-12-08 24.786 11,845 +3,408 0.03% 293,587
2009-12-07 2009-12-03 41.544 8,437 -852 0.58% 350,509
2009-12-04 2009-12-02 41.544 9,289 -1,988 0.64% 385,904
2009-12-03 2009-12-01 44.361 11,277 +3,408 0.78% 500,257
2009-12-02 2009-11-30 34.925 7,869 +853 0.54% 274,827
2009-12-01 2009-11-27 42.953 7,016 +284 0.48% 301,355
2009-11-30 2009-11-26 52.106 6,732 -284 0.46% 350,780
2009-11-24 2009-11-20 64.781 7,016 -853 0.48% 454,502
2009-11-19 2009-11-17 69.710 7,869 +569 0.54% 548,546
2009-11-17 2009-11-13 69.006 7,300 +2,556 0.50% 503,741
2009-11-16 2009-11-12 71.822 4,744 +3,124 0.33% 340,725
2009-11-13 2009-11-11 84.497 1,620 +284 0.11% 136,885
2009-11-12 2009-11-10 70.414 1,336 +568 0.09% 94,073
2009-11-10 2009-11-06 59.852 768 -568 0.05% 45,966
2009-11-06 2009-11-04 54.219 1,336 +852 0.11% 72,436
2009-10-23 2009-10-21 29.151 484 -284 0.04% 14,109
2009-09-14 2009-09-10 41.544 768 +284 0.08% 31,906
2009-08-17 2009-08-13 29.996 484 -284 0.05% 14,518
2009-07-29 2009-07-27 38.024 768 -284 0.08% 29,202
2009-07-14 2009-07-10 36.615 1,052 +568 0.12% 38,519
2009-06-12 2009-06-10 52.810 484 -25 0.05% 25,560
2009-06-11 2009-06-09 41.544 509 -71 0.06% 21,146
2009-05-26 2009-05-22 34.503 580 -5,222 0.06% 20,012
2009-05-12 2009-05-08 36.615 5,802 +5,222 0.64% 212,442
2009-04-16 2009-04-14 36.615 580 -142 0.06% 21,237
2009-04-14 2009-04-08 35.207 722 +142 0.08% 25,419
2009-03-06 2009-03-04 28.166 580 -710 0.06% 16,336
2009-02-18 2009-02-16 38.024 1,290 -1,278 0.14% 49,050
2009-02-16 2009-02-12 30.982 2,568 -569 0.29% 79,562
2009-02-13 2009-02-11 29.574 3,137 +569 0.35% 92,773
2009-02-12 2009-02-10 33.799 2,568 +1,349 0.29% 86,795
2009-02-09 2009-02-05 59.148 1,219 +434 0.14% 72,101
2009-01-29 2009-01-22 60.556 785 +710 0.88% 47,536
2009-01-07 2009-01-05 58.866 75 -29 0.08% 4,415
2008-12-09 2008-12-05 241.554 104 -3 0.08% 25,122
2008-11-03 2008-10-30 319.704 107 -209 0.09% 34,208
2008-10-31 2008-10-29 431.346 316 -146 0.26% 136,305
2008-10-30 2008-10-28 436.421 462 -193 0.37% 201,626
2008-10-28 2008-10-24 436.421 655 +4 0.53% 285,856
2008-10-02 2008-09-29 710.452 651 +4 0.53% 462,505
2008-08-08 2008-08-05 771.348 647 +2 0.52% 499,062
2008-07-17 2008-07-15 842.394 645 -5,790 0.52% 543,344
2008-07-03 2008-06-30 984.484 6,435 +5,792 5.20% 6,335,155
2008-06-06 2008-06-04 933.737 643 -3 0.52% 600,393
2008-05-02 2008-04-29 1096.127 646 +1 0.52% 708,098
2008-04-30 2008-04-28 1025.081 645 +4 0.52% 661,177
2008-02-12 2008-02-06 1014.932 641 -9 1.08% 650,571
2007-11-13 2007-11-09 1502.099 650 +15 1.76% 976,365
2007-10-31 2007-10-29 1522.398 635 -19 1.72% 966,723
2007-10-23 2007-10-18 1502.099 654 -26 1.77% 982,373
2007-10-18 2007-10-16 1562.995 680 +238 1.85% 1,062,837
2007-10-17 2007-10-15 1765.982 442 -20 1.80% 780,564
2007-10-02 2007-09-27 1725.384 462 -2 1.88% 797,128
2007-09-27 2007-09-24 1786.280 464 -8 1.89% 828,834
2007-09-14 2007-09-12 1948.669 472 -4 1.92% 919,772
2007-09-13 2007-09-11 1912.075 476 -52 1.94% 910,148
2007-09-11 2007-09-07 1893.777 528 +27 1.94% 999,914
2007-09-07 2007-09-05 2122.494 501 -47 1.84% 1,063,370
2007-09-06 2007-09-04 2095.048 548 -2 2.01% 1,148,087
2007-09-05 2007-09-03 2168.238 550 +7 2.02% 1,192,531
2007-08-29 2007-08-27 2287.171 543 +6 1.99% 1,241,934
2007-08-17 2007-08-15 2561.631 537 +33 1.97% 1,375,596
2007-08-10 2007-08-08 2470.144 504 +22 1.85% 1,244,953
2007-08-09 2007-08-07 2470.144 482 +27 1.77% 1,190,610
2007-08-06 2007-08-02 2836.092 455 -27 1.67% 1,290,422
2007-07-27 2007-07-25 2836.092 482 +109 1.77% 1,366,996
2007-07-24 2007-07-20 2836.092 373 +18 1.37% 1,057,862
2007-07-23 2007-07-19 2744.605 355 +64 1.30% 974,335
2007-07-20 2007-07-18 2836.092 291 +5 1.07% 825,303
2007-07-17 2007-07-13 2744.605 286 +82 1.05% 784,957
2007-07-13 2007-07-11 2836.092 204 -18 0.75% 578,563
2007-07-12 2007-07-10 2744.605 222 -33 0.81% 609,302
2007-07-09 2007-07-05 3019.065 255 +22 0.94% 769,862
2007-07-06 2007-07-04 2836.092 233 +29 0.85% 660,809
2007-07-03 2007-06-28 3019.065 204 -22 0.75% 615,889
2007-06-27 2007-06-25 2653.118 226 +96 0.83% 599,605
2007-06-26 2007-06-22 2698.861 130 0.48% 350,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top