History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 25,828,000 | +0 | 1.72% | 12,397,440 |
| 2025-10-13 | 2025-10-09 | 0.495 | 25,828,000 | +0 | 1.72% | 12,784,860 |
| 2025-10-10 | 2025-10-08 | 0.495 | 25,828,000 | +0 | 1.72% | 12,784,860 |
| 2025-10-09 | 2025-10-06 | 0.490 | 25,828,000 | +0 | 1.72% | 12,655,720 |
| 2025-10-08 | 2025-10-03 | 0.480 | 25,828,000 | +0 | 1.72% | 12,397,440 |
| 2025-10-06 | 2025-10-02 | 0.455 | 25,828,000 | +0 | 1.72% | 11,751,740 |
| 2025-10-03 | 2025-09-30 | 0.450 | 25,828,000 | +0 | 1.72% | 11,622,600 |
| 2025-10-02 | 2025-09-29 | 0.455 | 25,828,000 | +0 | 1.72% | 11,751,740 |
| 2025-09-30 | 2025-09-26 | 0.460 | 25,828,000 | +0 | 1.72% | 11,880,880 |
| 2025-09-29 | 2025-09-25 | 0.550 | 25,828,000 | +0 | 1.72% | 14,205,400 |
| 2025-09-26 | 2025-09-24 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-25 | 2025-09-23 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-24 | 2025-09-22 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-23 | 2025-09-19 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-22 | 2025-09-18 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-09-19 | 2025-09-17 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-09-18 | 2025-09-16 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-09-17 | 2025-09-15 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-16 | 2025-09-12 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-15 | 2025-09-11 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-12 | 2025-09-10 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-11 | 2025-09-09 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-09-05 | 2025-09-03 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-09-04 | 2025-09-02 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-09-03 | 2025-09-01 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-02 | 2025-08-29 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-09-01 | 2025-08-28 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-08-28 | 2025-08-26 | 0.405 | 25,828,000 | +0 | 1.72% | 10,460,340 |
| 2025-08-27 | 2025-08-25 | 0.385 | 25,828,000 | +0 | 1.72% | 9,943,780 |
| 2025-08-26 | 2025-08-22 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-25 | 2025-08-21 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-22 | 2025-08-20 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-15 | 2025-08-13 | 0.390 | 25,828,000 | +0 | 1.72% | 10,072,920 |
| 2025-08-14 | 2025-08-12 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 25,828,000 | +0 | 1.72% | 10,202,060 |
| 2025-08-12 | 2025-08-08 | 0.395 | 25,828,000 | +0 | 1.72% | 10,202,060 |
| 2025-08-11 | 2025-08-07 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 25,828,000 | +0 | 1.72% | 10,072,920 |
| 2025-08-07 | 2025-08-05 | 0.390 | 25,828,000 | +0 | 1.72% | 10,072,920 |
| 2025-08-06 | 2025-08-04 | 0.390 | 25,828,000 | +0 | 1.72% | 10,072,920 |
| 2025-08-05 | 2025-08-01 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 25,828,000 | +0 | 1.72% | 10,072,920 |
| 2025-07-30 | 2025-07-28 | 0.395 | 25,828,000 | +0 | 1.72% | 10,202,060 |
| 2025-07-29 | 2025-07-25 | 0.395 | 25,828,000 | +0 | 1.72% | 10,202,060 |
| 2025-07-28 | 2025-07-24 | 0.395 | 25,828,000 | +0 | 1.72% | 10,202,060 |
| 2025-07-25 | 2025-07-23 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-07-24 | 2025-07-22 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-07-23 | 2025-07-21 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-07-22 | 2025-07-18 | 0.410 | 25,828,000 | +0 | 1.72% | 10,589,480 |
| 2025-07-21 | 2025-07-17 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-18 | 2025-07-16 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-17 | 2025-07-15 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-16 | 2025-07-14 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-15 | 2025-07-11 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-14 | 2025-07-10 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-11 | 2025-07-09 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-10 | 2025-07-08 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-09 | 2025-07-07 | 0.430 | 25,828,000 | +0 | 1.72% | 11,106,040 |
| 2025-07-08 | 2025-07-04 | 0.435 | 25,828,000 | +0 | 1.72% | 11,235,180 |
| 2025-07-07 | 2025-07-03 | 0.435 | 25,828,000 | +0 | 1.72% | 11,235,180 |
| 2025-07-04 | 2025-07-02 | 0.435 | 25,828,000 | +0 | 1.72% | 11,235,180 |
| 2025-07-03 | 2025-06-30 | 0.435 | 25,828,000 | +0 | 1.72% | 11,235,180 |
| 2025-07-02 | 2025-06-27 | 0.435 | 25,828,000 | +0 | 1.72% | 11,235,180 |
| 2025-06-30 | 2025-06-26 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-06-27 | 2025-06-25 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-06-26 | 2025-06-24 | 0.385 | 25,828,000 | +0 | 1.72% | 9,943,780 |
| 2025-06-25 | 2025-06-23 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-06-24 | 2025-06-20 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-06-23 | 2025-06-19 | 0.395 | 25,828,000 | +0 | 1.72% | 10,202,060 |
| 2025-06-20 | 2025-06-18 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-06-19 | 2025-06-17 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-06-18 | 2025-06-16 | 0.415 | 25,828,000 | +0 | 1.72% | 10,718,620 |
| 2025-06-17 | 2025-06-13 | 0.400 | 25,828,000 | +0 | 1.72% | 10,331,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 25,828,000 | -2,392,000 | 1.72% | 10,331,200 |
| 2025-06-03 | 2025-05-30 | 0.405 | 28,220,000 | +4,000 | 1.88% | 11,429,100 |
| 2025-05-29 | 2025-05-27 | 0.405 | 28,216,000 | +8,000 | 1.88% | 11,427,480 |
| 2025-05-21 | 2025-05-19 | 0.415 | 28,208,000 | +12,000 | 1.88% | 11,706,320 |
| 2025-05-16 | 2025-05-14 | 0.420 | 28,196,000 | -28,000 | 1.88% | 11,842,320 |
| 2025-05-15 | 2025-05-13 | 0.415 | 28,224,000 | -84,000 | 1.88% | 11,712,960 |
| 2025-05-14 | 2025-05-12 | 0.410 | 28,308,000 | +4,000 | 1.89% | 11,606,280 |
| 2025-05-13 | 2025-05-09 | 0.410 | 28,304,000 | -4,000 | 1.89% | 11,604,640 |
| 2025-05-09 | 2025-05-07 | 0.405 | 28,308,000 | -196,000 | 1.89% | 11,464,740 |
| 2025-05-08 | 2025-05-06 | 0.410 | 28,504,000 | -28,000 | 1.90% | 11,686,640 |
| 2025-04-30 | 2025-04-28 | 0.425 | 28,532,000 | -132,000 | 1.90% | 12,126,100 |
| 2025-04-29 | 2025-04-25 | 0.430 | 28,664,000 | +160,000 | 1.91% | 12,325,520 |
| 2025-04-28 | 2025-04-24 | 0.430 | 28,504,000 | +52,000 | 1.90% | 12,256,720 |
| 2025-04-25 | 2025-04-23 | 0.425 | 28,452,000 | +76,000 | 1.90% | 12,092,100 |
| 2025-04-24 | 2025-04-22 | 0.425 | 28,376,000 | +40,000 | 1.89% | 12,059,800 |
| 2025-04-23 | 2025-04-17 | 0.420 | 28,336,000 | -156,000 | 1.89% | 11,901,120 |
| 2025-04-22 | 2025-04-16 | 0.410 | 28,492,000 | -32,000 | 1.90% | 11,681,720 |
| 2025-04-17 | 2025-04-15 | 0.390 | 28,524,000 | -116,000 | 1.90% | 11,124,360 |
| 2025-04-16 | 2025-04-14 | 0.390 | 28,640,000 | +64,000 | 1.91% | 11,169,600 |
| 2025-04-15 | 2025-04-11 | 0.395 | 28,576,000 | +28,000 | 1.91% | 11,287,520 |
| 2025-04-14 | 2025-04-10 | 0.400 | 28,548,000 | -108,000 | 1.90% | 11,419,200 |
| 2025-04-11 | 2025-04-09 | 0.375 | 28,656,000 | +96,000 | 1.91% | 10,746,000 |
| 2025-04-09 | 2025-04-07 | 0.360 | 28,560,000 | -28,000 | 1.90% | 10,281,600 |
| 2025-04-08 | 2025-04-03 | 0.440 | 28,588,000 | -148,000 | 1.91% | 12,578,720 |
| 2025-04-07 | 2025-04-02 | 0.450 | 28,736,000 | +164,000 | 1.92% | 12,931,200 |
| 2025-04-03 | 2025-04-01 | 0.460 | 28,572,000 | -348,000 | 1.90% | 13,143,120 |
| 2025-04-02 | 2025-03-31 | 0.470 | 28,920,000 | -672,000 | 1.93% | 13,592,400 |
| 2025-04-01 | 2025-03-28 | 0.430 | 29,592,000 | -172,000 | 1.97% | 12,724,560 |
| 2025-03-31 | 2025-03-27 | 0.435 | 29,764,000 | +52,000 | 1.98% | 12,947,340 |
| 2025-03-28 | 2025-03-26 | 0.450 | 29,712,000 | +68,000 | 1.98% | 13,370,400 |
| 2025-03-27 | 2025-03-25 | 0.470 | 29,644,000 | -68,000 | 1.98% | 13,932,680 |
| 2025-03-26 | 2025-03-24 | 0.435 | 29,712,000 | +132,000 | 1.98% | 12,924,720 |
| 2025-03-24 | 2025-03-20 | 0.405 | 29,580,000 | -68,000 | 1.97% | 11,979,900 |
| 2025-03-21 | 2025-03-19 | 0.420 | 29,648,000 | +116,000 | 1.98% | 12,452,160 |
| 2025-03-20 | 2025-03-18 | 0.435 | 29,532,000 | -48,000 | 1.97% | 12,846,420 |
| 2025-03-19 | 2025-03-17 | 0.470 | 29,580,000 | -44,000 | 1.97% | 13,902,600 |
| 2025-03-18 | 2025-03-14 | 0.425 | 29,624,000 | +88,000 | 1.97% | 12,590,200 |
| 2025-03-17 | 2025-03-13 | 0.410 | 29,536,000 | -88,000 | 1.97% | 12,109,760 |
| 2025-03-13 | 2025-03-11 | 0.410 | 29,624,000 | +8,000 | 1.97% | 12,145,840 |
| 2025-03-12 | 2025-03-10 | 0.400 | 29,616,000 | +116,000 | 1.97% | 11,846,400 |
| 2025-03-11 | 2025-03-07 | 0.425 | 29,500,000 | +112,000 | 1.97% | 12,537,500 |
| 2025-03-10 | 2025-03-06 | 0.435 | 29,388,000 | -356,000 | 1.96% | 12,783,780 |
| 2025-03-06 | 2025-03-04 | 0.400 | 29,744,000 | +4,000 | 1.98% | 11,897,600 |
| 2025-03-05 | 2025-03-03 | 0.440 | 29,740,000 | -20,000 | 1.98% | 13,085,600 |
| 2025-03-04 | 2025-02-28 | 0.445 | 29,760,000 | +76,000 | 1.98% | 13,243,200 |
| 2025-03-03 | 2025-02-27 | 0.455 | 29,684,000 | -72,000 | 1.98% | 13,506,220 |
| 2025-02-28 | 2025-02-26 | 0.465 | 29,756,000 | -60,000 | 1.98% | 13,836,540 |
| 2025-02-27 | 2025-02-25 | 0.460 | 29,816,000 | +176,000 | 1.99% | 13,715,360 |
| 2025-02-26 | 2025-02-24 | 0.455 | 29,640,000 | -28,000 | 1.98% | 13,486,200 |
| 2025-02-24 | 2025-02-20 | 0.455 | 29,668,000 | -8,000 | 1.98% | 13,498,940 |
| 2025-02-21 | 2025-02-19 | 0.495 | 29,676,000 | -16,000 | 1.98% | 14,689,620 |
| 2025-02-20 | 2025-02-18 | 0.495 | 29,692,000 | -52,000 | 1.98% | 14,697,540 |
| 2025-02-19 | 2025-02-17 | 0.510 | 29,744,000 | -8,000 | 1.98% | 15,169,440 |
| 2025-02-18 | 2025-02-14 | 0.510 | 29,752,000 | +4,000 | 1.98% | 15,173,520 |
| 2025-02-17 | 2025-02-13 | 0.485 | 29,748,000 | -24,000 | 1.98% | 14,427,780 |
| 2025-02-14 | 2025-02-12 | 0.490 | 29,772,000 | +4,000 | 1.98% | 14,588,280 |
| 2025-02-13 | 2025-02-11 | 0.500 | 29,768,000 | +4,000 | 1.98% | 14,884,000 |
| 2025-02-12 | 2025-02-10 | 0.520 | 29,764,000 | -52,000 | 1.98% | 15,477,280 |
| 2025-02-11 | 2025-02-07 | 0.520 | 29,816,000 | +108,000 | 1.99% | 15,504,320 |
| 2025-02-10 | 2025-02-06 | 0.540 | 29,708,000 | -104,000 | 1.98% | 16,042,320 |
| 2025-02-07 | 2025-02-05 | 0.540 | 29,812,000 | +176,000 | 1.99% | 16,098,480 |
| 2025-02-06 | 2025-02-04 | 0.500 | 29,636,000 | -4,000 | 1.98% | 14,818,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 29,640,000 | +40,000 | 1.98% | 15,709,200 |
| 2025-02-04 | 2025-01-28 | 0.610 | 29,600,000 | -128,000 | 1.97% | 18,056,000 |
| 2025-02-03 | 2025-01-24 | 0.610 | 29,728,000 | -20,000 | 1.98% | 18,134,080 |
| 2025-01-27 | 2025-01-23 | 0.650 | 29,748,000 | +152,000 | 1.98% | 19,336,200 |
| 2025-01-24 | 2025-01-22 | 0.660 | 29,596,000 | -40,000 | 1.97% | 19,533,360 |
| 2025-01-23 | 2025-01-21 | 0.640 | 29,636,000 | +64,000 | 1.98% | 18,967,040 |
| 2025-01-22 | 2025-01-20 | 0.650 | 29,572,000 | +92,000 | 1.97% | 19,221,800 |
| 2025-01-21 | 2025-01-17 | 0.650 | 29,480,000 | +44,000 | 1.97% | 19,162,000 |
| 2025-01-17 | 2025-01-15 | 0.680 | 29,436,000 | +48,000 | 1.96% | 20,016,480 |
| 2025-01-16 | 2025-01-14 | 0.690 | 29,388,000 | +104,000 | 1.96% | 20,277,720 |
| 2025-01-15 | 2025-01-13 | 0.720 | 29,284,000 | +8,000 | 1.95% | 21,084,480 |
| 2025-01-13 | 2025-01-09 | 0.780 | 29,276,000 | +136,000 | 1.95% | 22,835,280 |
| 2025-01-10 | 2025-01-08 | 0.770 | 29,140,000 | -8,000 | 1.94% | 22,437,800 |
| 2025-01-09 | 2025-01-07 | 0.800 | 29,148,000 | -144,000 | 1.94% | 23,318,400 |
| 2025-01-08 | 2025-01-06 | 0.860 | 29,292,000 | -120,000 | 1.95% | 25,191,120 |
| 2025-01-07 | 2025-01-03 | 0.840 | 29,412,000 | +24,000 | 1.96% | 24,706,080 |
| 2025-01-06 | 2025-01-02 | 0.860 | 29,388,000 | +116,000 | 1.96% | 25,273,680 |
| 2025-01-03 | 2024-12-31 | 0.920 | 29,272,000 | +432,000 | 1.95% | 26,930,240 |
| 2024-12-30 | 2024-12-24 | 0.790 | 28,840,000 | -232,000 | 1.92% | 22,783,600 |
| 2024-12-27 | 2024-12-20 | 0.780 | 29,072,000 | -64,000 | 1.94% | 22,676,160 |
| 2024-12-23 | 2024-12-19 | 0.810 | 29,136,000 | -140,000 | 1.94% | 23,600,160 |
| 2024-12-20 | 2024-12-18 | 0.800 | 29,276,000 | -56,000 | 1.95% | 23,420,800 |
| 2024-12-19 | 2024-12-17 | 0.790 | 29,332,000 | +44,000 | 1.96% | 23,172,280 |
| 2024-12-18 | 2024-12-16 | 0.930 | 29,288,000 | +268,000 | 1.95% | 27,237,840 |
| 2024-12-17 | 2024-12-13 | 0.890 | 29,020,000 | -28,000 | 1.93% | 25,827,800 |
| 2024-12-16 | 2024-12-12 | 0.890 | 29,048,000 | -236,000 | 1.94% | 25,852,720 |
| 2024-12-13 | 2024-12-11 | 0.940 | 29,284,000 | +168,000 | 1.95% | 27,526,960 |
| 2024-12-12 | 2024-12-10 | 0.970 | 29,116,000 | +20,000 | 1.94% | 28,242,520 |
| 2024-12-11 | 2024-12-09 | 0.960 | 29,096,000 | -256,000 | 1.94% | 27,932,160 |
| 2024-12-10 | 2024-12-06 | 0.950 | 29,352,000 | +40,000 | 1.96% | 27,884,400 |
| 2024-12-09 | 2024-12-05 | 0.940 | 29,312,000 | +68,000 | 1.95% | 27,553,280 |
| 2024-12-06 | 2024-12-04 | 0.880 | 29,244,000 | +540,000 | 1.95% | 25,734,720 |
| 2024-12-05 | 2024-12-03 | 0.880 | 28,704,000 | -24,000 | 1.91% | 25,259,520 |
| 2024-12-04 | 2024-12-02 | 0.810 | 28,728,000 | +136,000 | 1.92% | 23,269,680 |
| 2024-12-03 | 2024-11-29 | 0.900 | 28,592,000 | -420,000 | 1.91% | 25,732,800 |
| 2024-12-02 | 2024-11-28 | 0.890 | 29,012,000 | +524,000 | 1.93% | 25,820,680 |
| 2024-11-29 | 2024-11-27 | 0.910 | 28,488,000 | -40,000 | 1.90% | 25,924,080 |
| 2024-11-28 | 2024-11-26 | 0.910 | 28,528,000 | +248,000 | 1.90% | 25,960,480 |
| 2024-11-27 | 2024-11-25 | 0.830 | 28,280,000 | -1,108,000 | 1.89% | 23,472,400 |
| 2024-11-26 | 2024-11-22 | 0.730 | 29,388,000 | +284,000 | 1.96% | 21,453,240 |
| 2024-11-25 | 2024-11-21 | 0.820 | 29,104,000 | -292,000 | 1.94% | 23,865,280 |
| 2024-11-22 | 2024-11-20 | 0.830 | 29,396,000 | +492,000 | 1.96% | 24,398,680 |
| 2024-11-21 | 2024-11-19 | 0.870 | 28,904,000 | -372,000 | 1.93% | 25,146,480 |
| 2024-11-20 | 2024-11-18 | 0.910 | 29,276,000 | +792,000 | 1.95% | 26,641,160 |
| 2024-11-19 | 2024-11-15 | 0.780 | 28,484,000 | -972,000 | 1.90% | 22,217,520 |
| 2024-11-18 | 2024-11-14 | 0.710 | 29,456,000 | +492,000 | 1.96% | 20,913,760 |
| 2024-11-15 | 2024-11-13 | 0.710 | 28,964,000 | -576,000 | 1.93% | 20,564,440 |
| 2024-11-13 | 2024-11-11 | 0.710 | 29,540,000 | -280,000 | 1.97% | 20,973,400 |
| 2024-11-12 | 2024-11-08 | 0.630 | 29,820,000 | +1,404,000 | 1.99% | 18,786,600 |
| 2024-11-11 | 2024-11-07 | 0.650 | 28,416,000 | -496,000 | 1.89% | 18,470,400 |
| 2024-11-08 | 2024-11-06 | 0.650 | 28,912,000 | +1,108,000 | 1.93% | 18,792,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 27,804,000 | -20,000 | 1.85% | 16,404,360 |
| 2024-11-06 | 2024-11-04 | 0.620 | 27,824,000 | +196,000 | 1.85% | 17,250,880 |
| 2024-11-05 | 2024-11-01 | 0.620 | 27,628,000 | -612,000 | 1.84% | 17,129,360 |
| 2024-11-04 | 2024-10-31 | 0.600 | 28,240,000 | -12,000 | 1.88% | 16,944,000 |
| 2024-11-01 | 2024-10-30 | 0.610 | 28,252,000 | +452,000 | 1.88% | 17,233,720 |
| 2024-10-31 | 2024-10-29 | 0.640 | 27,800,000 | +364,000 | 1.85% | 17,792,000 |
| 2024-10-30 | 2024-10-28 | 0.620 | 27,436,000 | +152,000 | 1.83% | 17,010,320 |
| 2024-10-29 | 2024-10-25 | 0.640 | 27,284,000 | +32,000 | 1.82% | 17,461,760 |
| 2024-10-28 | 2024-10-24 | 0.610 | 27,252,000 | -140,000 | 1.82% | 16,623,720 |
| 2024-10-25 | 2024-10-23 | 0.610 | 27,392,000 | -4,000 | 1.83% | 16,709,120 |
| 2024-10-22 | 2024-10-18 | 0.670 | 27,396,000 | +848,000 | 1.83% | 18,355,320 |
| 2024-10-21 | 2024-10-17 | 0.740 | 26,548,000 | +2,800,000 | 1.77% | 19,645,520 |
| 2024-10-18 | 2024-10-16 | 0.640 | 23,748,000 | -348,000 | 1.58% | 15,198,720 |
| 2024-10-17 | 2024-10-15 | 0.610 | 24,096,000 | -516,000 | 1.61% | 14,698,560 |
| 2024-10-16 | 2024-10-14 | 0.570 | 24,612,000 | +324,000 | 1.64% | 14,028,840 |
| 2024-10-15 | 2024-10-10 | 0.600 | 24,288,000 | -148,000 | 1.62% | 14,572,800 |
| 2024-10-14 | 2024-10-09 | 0.460 | 24,436,000 | +84,000 | 1.63% | 11,240,560 |
| 2024-10-10 | 2024-10-08 | 0.465 | 24,352,000 | -388,000 | 1.62% | 11,323,680 |
| 2024-10-09 | 2024-10-07 | 0.500 | 24,740,000 | +8,000 | 1.65% | 12,370,000 |
| 2024-10-08 | 2024-10-04 | 0.520 | 24,732,000 | +328,000 | 1.65% | 12,860,640 |
| 2024-10-07 | 2024-10-03 | 0.570 | 24,404,000 | +364,000 | 1.63% | 13,910,280 |
| 2024-10-04 | 2024-10-02 | 0.600 | 24,040,000 | +448,000 | 1.60% | 14,424,000 |
| 2024-10-02 | 2024-09-27 | 0.570 | 23,592,000 | -56,000 | 1.57% | 13,447,440 |
| 2024-09-30 | 2024-09-26 | 0.465 | 23,648,000 | -608,000 | 1.58% | 10,996,320 |
| 2024-09-27 | 2024-09-25 | 0.440 | 24,256,000 | +3,924,000 | 1.62% | 10,672,640 |
| 2024-09-25 | 2024-09-23 | 0.405 | 20,332,000 | +19,608,000 | 1.36% | 8,234,460 |
| 2024-03-28 | 2024-03-26 | 0.400 | 724,000 | +724,000 | 0.05% | 289,600 |
| 2024-01-23 | 2024-01-19 | 0.440 | 0 | -39,954,000 | ||
| 2024-01-04 | 2024-01-02 | 0.450 | 39,954,000 | +34,750,000 | 2.66% | 17,979,300 |
| 2023-11-29 | 2023-11-27 | 0.440 | 5,204,000 | +5,204,000 | 0.52% | 2,289,760 |
| 2022-10-19 | 2022-10-17 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy