History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.455 | 12,000 | -12,000 | 0.00% | 5,460 |
| 2025-10-02 | 2025-09-29 | 0.455 | 24,000 | -88,000 | 0.00% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.460 | 112,000 | +88,000 | 0.01% | 51,520 |
| 2025-09-29 | 2025-09-25 | 0.550 | 24,000 | +12,000 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.410 | 12,000 | -4,000 | 0.00% | 4,920 |
| 2025-09-11 | 2025-09-09 | 0.400 | 16,000 | -96,000 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 112,000 | +96,000 | 0.01% | 44,800 |
| 2025-08-28 | 2025-08-26 | 0.405 | 16,000 | -84,000 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.385 | 100,000 | +68,000 | 0.01% | 38,500 |
| 2025-08-26 | 2025-08-22 | 0.400 | 32,000 | -20,000 | 0.00% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.400 | 52,000 | +4,000 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 48,000 | +32,000 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.395 | 16,000 | -124,000 | 0.00% | 6,320 |
| 2025-07-28 | 2025-07-24 | 0.395 | 140,000 | +64,000 | 0.01% | 55,300 |
| 2025-07-22 | 2025-07-18 | 0.410 | 76,000 | +60,000 | 0.01% | 31,160 |
| 2025-06-27 | 2025-06-25 | 0.415 | 16,000 | -172,000 | 0.00% | 6,640 |
| 2025-06-26 | 2025-06-24 | 0.385 | 188,000 | -4,000 | 0.01% | 72,380 |
| 2025-06-24 | 2025-06-20 | 0.415 | 192,000 | -4,000 | 0.01% | 79,680 |
| 2025-06-23 | 2025-06-19 | 0.395 | 196,000 | +84,000 | 0.01% | 77,420 |
| 2025-06-18 | 2025-06-16 | 0.415 | 112,000 | -4,000 | 0.01% | 46,480 |
| 2025-06-12 | 2025-06-10 | 0.415 | 116,000 | +40,000 | 0.01% | 48,140 |
| 2025-06-10 | 2025-06-06 | 0.415 | 76,000 | +56,000 | 0.01% | 31,540 |
| 2025-05-29 | 2025-05-27 | 0.405 | 20,000 | -64,000 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.415 | 84,000 | +68,000 | 0.01% | 34,860 |
| 2025-05-23 | 2025-05-21 | 0.415 | 16,000 | -100,000 | 0.00% | 6,640 |
| 2025-05-21 | 2025-05-19 | 0.415 | 116,000 | +4,000 | 0.01% | 48,140 |
| 2025-05-20 | 2025-05-16 | 0.420 | 112,000 | +100,000 | 0.01% | 47,040 |
| 2025-05-19 | 2025-05-15 | 0.420 | 12,000 | +4,000 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.415 | 8,000 | -44,000 | 0.00% | 3,320 |
| 2025-05-14 | 2025-05-12 | 0.410 | 52,000 | +44,000 | 0.00% | 21,320 |
| 2025-05-08 | 2025-05-06 | 0.410 | 8,000 | -4,000 | 0.00% | 3,280 |
| 2025-05-07 | 2025-05-02 | 0.420 | 12,000 | -92,000 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.415 | 104,000 | +96,000 | 0.01% | 43,160 |
| 2025-04-29 | 2025-04-25 | 0.430 | 8,000 | -4,000 | 0.00% | 3,440 |
| 2025-04-24 | 2025-04-22 | 0.425 | 12,000 | +4,000 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,000 | +4,000 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.400 | 4,000 | -4,000 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.375 | 8,000 | -128,000 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.360 | 136,000 | -12,000 | 0.01% | 48,960 |
| 2025-04-07 | 2025-04-02 | 0.450 | 148,000 | -4,000 | 0.01% | 66,600 |
| 2025-04-03 | 2025-04-01 | 0.460 | 152,000 | -16,000 | 0.01% | 69,920 |
| 2025-04-02 | 2025-03-31 | 0.470 | 168,000 | +24,000 | 0.01% | 78,960 |
| 2025-04-01 | 2025-03-28 | 0.430 | 144,000 | -4,000 | 0.01% | 61,920 |
| 2025-03-31 | 2025-03-27 | 0.435 | 148,000 | +4,000 | 0.01% | 64,380 |
| 2025-03-28 | 2025-03-26 | 0.450 | 144,000 | -8,000 | 0.01% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.470 | 152,000 | +140,000 | 0.01% | 71,440 |
| 2025-03-26 | 2025-03-24 | 0.435 | 12,000 | -180,000 | 0.00% | 5,220 |
| 2025-03-25 | 2025-03-21 | 0.410 | 192,000 | -100,000 | 0.01% | 78,720 |
| 2025-03-24 | 2025-03-20 | 0.405 | 292,000 | -64,000 | 0.02% | 118,260 |
| 2025-03-21 | 2025-03-19 | 0.420 | 356,000 | -8,000 | 0.02% | 149,520 |
| 2025-03-20 | 2025-03-18 | 0.435 | 364,000 | -40,000 | 0.02% | 158,340 |
| 2025-03-19 | 2025-03-17 | 0.470 | 404,000 | +276,000 | 0.03% | 189,880 |
| 2025-03-18 | 2025-03-14 | 0.425 | 128,000 | -20,000 | 0.01% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 148,000 | -4,000 | 0.01% | 60,680 |
| 2025-03-14 | 2025-03-12 | 0.410 | 152,000 | +44,000 | 0.01% | 62,320 |
| 2025-03-13 | 2025-03-11 | 0.410 | 108,000 | -4,000 | 0.01% | 44,280 |
| 2025-03-12 | 2025-03-10 | 0.400 | 112,000 | +108,000 | 0.01% | 44,800 |
| 2025-03-10 | 2025-03-06 | 0.435 | 4,000 | -52,000 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.415 | 56,000 | -4,000 | 0.00% | 23,240 |
| 2025-03-06 | 2025-03-04 | 0.400 | 60,000 | -80,000 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.440 | 140,000 | +64,000 | 0.01% | 61,600 |
| 2025-03-03 | 2025-02-27 | 0.455 | 76,000 | -4,000 | 0.01% | 34,580 |
| 2025-02-26 | 2025-02-24 | 0.455 | 80,000 | -52,000 | 0.01% | 36,400 |
| 2025-02-25 | 2025-02-21 | 0.450 | 132,000 | -4,000 | 0.01% | 59,400 |
| 2025-02-24 | 2025-02-20 | 0.455 | 136,000 | +44,000 | 0.01% | 61,880 |
| 2025-02-21 | 2025-02-19 | 0.495 | 92,000 | -4,000 | 0.01% | 45,540 |
| 2025-02-20 | 2025-02-18 | 0.495 | 96,000 | +36,000 | 0.01% | 47,520 |
| 2025-02-19 | 2025-02-17 | 0.510 | 60,000 | +16,000 | 0.00% | 30,600 |
| 2025-02-17 | 2025-02-13 | 0.485 | 44,000 | -20,000 | 0.00% | 21,340 |
| 2025-02-14 | 2025-02-12 | 0.490 | 64,000 | -12,000 | 0.00% | 31,360 |
| 2025-02-13 | 2025-02-11 | 0.500 | 76,000 | +40,000 | 0.01% | 38,000 |
| 2025-02-12 | 2025-02-10 | 0.520 | 36,000 | -20,000 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 0.520 | 56,000 | -4,000 | 0.00% | 29,120 |
| 2025-02-10 | 2025-02-06 | 0.540 | 60,000 | -4,000 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.540 | 64,000 | -40,000 | 0.00% | 34,560 |
| 2025-02-06 | 2025-02-04 | 0.500 | 104,000 | -68,000 | 0.01% | 52,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 172,000 | -32,000 | 0.01% | 91,160 |
| 2025-02-04 | 2025-01-28 | 0.610 | 204,000 | -12,000 | 0.01% | 124,440 |
| 2025-02-03 | 2025-01-24 | 0.610 | 216,000 | -72,000 | 0.01% | 131,760 |
| 2025-01-27 | 2025-01-23 | 0.650 | 288,000 | -24,000 | 0.02% | 187,200 |
| 2025-01-24 | 2025-01-22 | 0.660 | 312,000 | +40,000 | 0.02% | 205,920 |
| 2025-01-23 | 2025-01-21 | 0.640 | 272,000 | -32,000 | 0.02% | 174,080 |
| 2025-01-22 | 2025-01-20 | 0.650 | 304,000 | +208,000 | 0.02% | 197,600 |
| 2025-01-21 | 2025-01-17 | 0.650 | 96,000 | -4,000 | 0.01% | 62,400 |
| 2025-01-20 | 2025-01-16 | 0.660 | 100,000 | -4,000 | 0.01% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.690 | 104,000 | -4,000 | 0.01% | 71,760 |
| 2025-01-15 | 2025-01-13 | 0.720 | 108,000 | +36,000 | 0.01% | 77,760 |
| 2025-01-13 | 2025-01-09 | 0.780 | 72,000 | -32,000 | 0.00% | 56,160 |
| 2025-01-10 | 2025-01-08 | 0.770 | 104,000 | -24,000 | 0.01% | 80,080 |
| 2025-01-09 | 2025-01-07 | 0.800 | 128,000 | -16,000 | 0.01% | 102,400 |
| 2025-01-07 | 2025-01-03 | 0.840 | 144,000 | +8,000 | 0.01% | 120,960 |
| 2025-01-06 | 2025-01-02 | 0.860 | 136,000 | -4,000 | 0.01% | 116,960 |
| 2025-01-03 | 2024-12-31 | 0.920 | 140,000 | -8,000 | 0.01% | 128,800 |
| 2025-01-02 | 2024-12-27 | 0.800 | 148,000 | -8,000 | 0.01% | 118,400 |
| 2024-12-30 | 2024-12-24 | 0.790 | 156,000 | -228,000 | 0.01% | 123,240 |
| 2024-12-27 | 2024-12-20 | 0.780 | 384,000 | -16,000 | 0.03% | 299,520 |
| 2024-12-20 | 2024-12-18 | 0.800 | 400,000 | -272,000 | 0.03% | 320,000 |
| 2024-12-19 | 2024-12-17 | 0.790 | 672,000 | -780,000 | 0.04% | 530,880 |
| 2024-12-18 | 2024-12-16 | 0.930 | 1,452,000 | -100,000 | 0.10% | 1,350,360 |
| 2024-12-17 | 2024-12-13 | 0.890 | 1,552,000 | -96,000 | 0.10% | 1,381,280 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,648,000 | -196,000 | 0.11% | 1,466,720 |
| 2024-12-13 | 2024-12-11 | 0.940 | 1,844,000 | +152,000 | 0.12% | 1,733,360 |
| 2024-12-12 | 2024-12-10 | 0.970 | 1,692,000 | +124,000 | 0.11% | 1,641,240 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,568,000 | +596,000 | 0.10% | 1,505,280 |
| 2024-12-10 | 2024-12-06 | 0.950 | 972,000 | +340,000 | 0.06% | 923,400 |
| 2024-12-09 | 2024-12-05 | 0.940 | 632,000 | +616,000 | 0.04% | 594,080 |
| 2024-12-06 | 2024-12-04 | 0.880 | 16,000 | +12,000 | 0.00% | 14,080 |
| 2024-12-04 | 2024-12-02 | 0.810 | 4,000 | -64,000 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.900 | 68,000 | -108,000 | 0.00% | 61,200 |
| 2024-12-02 | 2024-11-28 | 0.890 | 176,000 | -188,000 | 0.01% | 156,640 |
| 2024-11-29 | 2024-11-27 | 0.910 | 364,000 | -484,000 | 0.02% | 331,240 |
| 2024-11-28 | 2024-11-26 | 0.910 | 848,000 | -104,000 | 0.06% | 771,680 |
| 2024-11-27 | 2024-11-25 | 0.830 | 952,000 | +448,000 | 0.06% | 790,160 |
| 2024-11-26 | 2024-11-22 | 0.730 | 504,000 | +24,000 | 0.03% | 367,920 |
| 2024-11-25 | 2024-11-21 | 0.820 | 480,000 | -757,200 | 0.03% | 393,600 |
| 2024-11-22 | 2024-11-20 | 0.830 | 1,237,200 | +472,000 | 0.08% | 1,026,876 |
| 2024-11-21 | 2024-11-19 | 0.870 | 765,200 | -720,000 | 0.05% | 665,724 |
| 2024-11-20 | 2024-11-18 | 0.910 | 1,485,200 | -24,000 | 0.10% | 1,351,532 |
| 2024-11-19 | 2024-11-15 | 0.780 | 1,509,200 | -742,800 | 0.10% | 1,177,176 |
| 2024-11-18 | 2024-11-14 | 0.710 | 2,252,000 | +184,000 | 0.15% | 1,598,920 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,068,000 | +16,000 | 0.14% | 1,468,280 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,052,000 | +132,000 | 0.14% | 1,477,440 |
| 2024-11-13 | 2024-11-11 | 0.710 | 1,920,000 | +840,000 | 0.13% | 1,363,200 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,080,000 | +192,000 | 0.07% | 680,400 |
| 2024-11-11 | 2024-11-07 | 0.650 | 888,000 | +20,000 | 0.06% | 577,200 |
| 2024-11-08 | 2024-11-06 | 0.650 | 868,000 | +780,000 | 0.06% | 564,200 |
| 2024-11-07 | 2024-11-05 | 0.590 | 88,000 | -12,000 | 0.01% | 51,920 |
| 2024-11-06 | 2024-11-04 | 0.620 | 100,000 | +28,000 | 0.01% | 62,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 72,000 | -132,000 | 0.00% | 44,640 |
| 2024-11-04 | 2024-10-31 | 0.600 | 204,000 | -588,000 | 0.01% | 122,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 792,000 | -128,000 | 0.05% | 483,120 |
| 2024-10-31 | 2024-10-29 | 0.640 | 920,000 | +12,000 | 0.06% | 588,800 |
| 2024-10-30 | 2024-10-28 | 0.620 | 908,000 | +4,000 | 0.06% | 562,960 |
| 2024-10-17 | 2024-10-15 | 0.610 | 904,000 | -20,000 | 0.06% | 551,440 |
| 2024-10-10 | 2024-10-08 | 0.465 | 924,000 | +16,000 | 0.06% | 429,660 |
| 2024-10-09 | 2024-10-07 | 0.500 | 908,000 | +20,000 | 0.06% | 454,000 |
| 2024-10-08 | 2024-10-04 | 0.520 | 888,000 | +4,000 | 0.06% | 461,760 |
| 2024-09-26 | 2024-09-24 | 0.410 | 884,000 | -140,000 | 0.06% | 362,440 |
| 2024-09-25 | 2024-09-23 | 0.405 | 1,024,000 | +136,000 | 0.07% | 414,720 |
| 2024-09-24 | 2024-09-20 | 0.410 | 888,000 | +4,000 | 0.06% | 364,080 |
| 2024-09-20 | 2024-09-17 | 0.410 | 884,000 | -20,000 | 0.06% | 362,440 |
| 2024-09-17 | 2024-09-13 | 0.390 | 904,000 | +16,000 | 0.06% | 352,560 |
| 2024-09-16 | 2024-09-12 | 0.395 | 888,000 | -20,000 | 0.06% | 350,760 |
| 2024-09-11 | 2024-09-09 | 0.395 | 908,000 | +12,000 | 0.06% | 358,660 |
| 2024-09-09 | 2024-09-04 | 0.405 | 896,000 | +8,000 | 0.06% | 362,880 |
| 2024-09-05 | 2024-09-03 | 0.400 | 888,000 | -8,000 | 0.06% | 355,200 |
| 2024-09-04 | 2024-09-02 | 0.410 | 896,000 | -32,000 | 0.06% | 367,360 |
| 2024-09-02 | 2024-08-29 | 0.400 | 928,000 | -32,000 | 0.06% | 371,200 |
| 2024-08-28 | 2024-08-26 | 0.410 | 960,000 | -8,000 | 0.06% | 393,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 968,000 | -4,000 | 0.06% | 387,200 |
| 2024-08-23 | 2024-08-21 | 0.405 | 972,000 | -40,000 | 0.06% | 393,660 |
| 2024-08-22 | 2024-08-20 | 0.415 | 1,012,000 | -80,000 | 0.07% | 419,980 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,092,000 | -4,000 | 0.07% | 453,180 |
| 2024-08-19 | 2024-08-15 | 0.415 | 1,096,000 | -56,000 | 0.07% | 454,840 |
| 2024-08-16 | 2024-08-14 | 0.425 | 1,152,000 | -8,000 | 0.08% | 489,600 |
| 2024-08-15 | 2024-08-13 | 0.425 | 1,160,000 | -116,000 | 0.08% | 493,000 |
| 2024-08-14 | 2024-08-12 | 0.435 | 1,276,000 | -160,000 | 0.09% | 555,060 |
| 2024-08-13 | 2024-08-09 | 0.395 | 1,436,000 | -184,000 | 0.10% | 567,220 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,620,000 | -8,000 | 0.11% | 631,800 |
| 2024-08-09 | 2024-08-07 | 0.420 | 1,628,000 | +84,000 | 0.11% | 683,760 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,544,000 | +96,000 | 0.10% | 663,920 |
| 2024-08-07 | 2024-08-05 | 0.450 | 1,448,000 | -64,000 | 0.10% | 651,600 |
| 2024-08-02 | 2024-07-31 | 0.445 | 1,512,000 | -24,000 | 0.10% | 672,840 |
| 2024-07-31 | 2024-07-29 | 0.420 | 1,536,000 | +4,000 | 0.10% | 645,120 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,532,000 | -196,000 | 0.10% | 635,780 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,728,000 | -184,000 | 0.12% | 691,200 |
| 2024-07-26 | 2024-07-24 | 0.415 | 1,912,000 | +4,000 | 0.13% | 793,480 |
| 2024-07-24 | 2024-07-22 | 0.435 | 1,908,000 | +148,000 | 0.13% | 829,980 |
| 2024-07-23 | 2024-07-19 | 0.465 | 1,760,000 | -4,000 | 0.12% | 818,400 |
| 2024-07-22 | 2024-07-18 | 0.415 | 1,764,000 | +4,000 | 0.12% | 732,060 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,760,000 | -28,000 | 0.12% | 695,200 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,788,000 | +28,000 | 0.12% | 697,320 |
| 2024-06-19 | 2024-06-17 | 0.415 | 1,760,000 | -8,000 | 0.12% | 730,400 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,768,000 | +8,000 | 0.12% | 716,040 |
| 2024-06-12 | 2024-06-07 | 0.395 | 1,760,000 | -96,000 | 0.12% | 695,200 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,856,000 | -8,000 | 0.12% | 733,120 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,864,000 | +8,000 | 0.12% | 745,600 |
| 2024-06-06 | 2024-06-04 | 0.400 | 1,856,000 | -92,000 | 0.12% | 742,400 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,948,000 | +8,000 | 0.13% | 818,160 |
| 2024-05-29 | 2024-05-27 | 0.410 | 1,940,000 | +180,000 | 0.13% | 795,400 |
| 2024-05-27 | 2024-05-23 | 0.410 | 1,760,000 | -160,000 | 0.12% | 721,600 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,920,000 | +8,000 | 0.13% | 796,800 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,912,000 | +80,000 | 0.13% | 783,920 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,832,000 | +72,000 | 0.12% | 751,120 |
| 2024-05-13 | 2024-05-09 | 0.405 | 1,760,000 | -44,000 | 0.12% | 712,800 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,804,000 | +44,000 | 0.12% | 730,620 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,760,000 | -4,000 | 0.12% | 704,000 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,764,000 | +24,000 | 0.12% | 732,060 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,740,000 | -92,000 | 0.12% | 722,100 |
| 2024-04-22 | 2024-04-18 | 0.410 | 1,832,000 | +80,000 | 0.12% | 751,120 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,752,000 | +24,000 | 0.12% | 700,800 |
| 2024-04-11 | 2024-04-09 | 0.410 | 1,728,000 | -56,000 | 0.12% | 708,480 |
| 2024-04-10 | 2024-04-08 | 0.410 | 1,784,000 | -120,000 | 0.12% | 731,440 |
| 2024-04-09 | 2024-04-05 | 0.410 | 1,904,000 | +76,000 | 0.13% | 780,640 |
| 2024-04-08 | 2024-04-03 | 0.410 | 1,828,000 | -4,000 | 0.12% | 749,480 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,832,000 | -68,000 | 0.12% | 732,800 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,900,000 | -4,000 | 0.13% | 760,000 |
| 2024-03-27 | 2024-03-25 | 0.395 | 1,904,000 | +4,000 | 0.13% | 752,080 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,900,000 | -40,000 | 0.13% | 779,000 |
| 2024-03-19 | 2024-03-15 | 0.395 | 1,940,000 | -104,000 | 0.13% | 766,300 |
| 2024-03-12 | 2024-03-08 | 0.410 | 2,044,000 | -116,000 | 0.14% | 838,040 |
| 2024-03-11 | 2024-03-07 | 0.400 | 2,160,000 | +108,000 | 0.14% | 864,000 |
| 2024-03-08 | 2024-03-06 | 0.415 | 2,052,000 | -16,000 | 0.14% | 851,580 |
| 2024-03-05 | 2024-03-01 | 0.430 | 2,068,000 | -12,000 | 0.14% | 889,240 |
| 2024-02-15 | 2024-02-09 | 0.445 | 2,080,000 | -124,000 | 0.14% | 925,600 |
| 2024-02-14 | 2024-02-07 | 0.400 | 2,204,000 | +124,000 | 0.15% | 881,600 |
| 2024-02-07 | 2024-02-05 | 0.375 | 2,080,000 | -100,000 | 0.14% | 780,000 |
| 2024-02-06 | 2024-02-02 | 0.365 | 2,180,000 | -60,000 | 0.15% | 795,700 |
| 2024-02-05 | 2024-02-01 | 0.365 | 2,240,000 | +84,000 | 0.15% | 817,600 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,156,000 | -88,000 | 0.14% | 722,260 |
| 2024-01-31 | 2024-01-29 | 0.370 | 2,244,000 | -20,000 | 0.15% | 830,280 |
| 2024-01-30 | 2024-01-26 | 0.395 | 2,264,000 | +184,000 | 0.15% | 894,280 |
| 2024-01-26 | 2024-01-24 | 0.425 | 2,080,000 | -64,000 | 0.14% | 884,000 |
| 2024-01-25 | 2024-01-23 | 0.420 | 2,144,000 | +64,000 | 0.14% | 900,480 |
| 2024-01-18 | 2024-01-16 | 0.460 | 2,080,000 | -4,000 | 0.14% | 956,800 |
| 2024-01-11 | 2024-01-09 | 0.460 | 2,084,000 | -4,000 | 0.14% | 958,640 |
| 2024-01-09 | 2024-01-05 | 0.485 | 2,088,000 | -16,000 | 0.14% | 1,012,680 |
| 2024-01-08 | 2024-01-04 | 0.440 | 2,104,000 | -84,000 | 0.14% | 925,760 |
| 2024-01-05 | 2024-01-03 | 0.460 | 2,188,000 | -40,000 | 0.15% | 1,006,480 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,228,000 | -12,000 | 0.15% | 1,002,600 |
| 2024-01-02 | 2023-12-28 | 0.445 | 2,240,000 | -4,000 | 0.15% | 996,800 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,244,000 | +160,000 | 0.15% | 1,009,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,084,000 | -136,000 | 0.14% | 833,600 |
| 2023-12-20 | 2023-12-18 | 0.405 | 2,220,000 | +80,000 | 0.15% | 899,100 |
| 2023-12-19 | 2023-12-15 | 0.430 | 2,140,000 | +24,000 | 0.14% | 920,200 |
| 2023-12-18 | 2023-12-14 | 0.440 | 2,116,000 | +16,000 | 0.21% | 931,040 |
| 2023-12-15 | 2023-12-13 | 0.405 | 2,100,000 | +16,000 | 0.21% | 850,500 |
| 2023-12-04 | 2023-11-30 | 0.430 | 2,084,000 | -268,000 | 0.21% | 896,120 |
| 2023-12-01 | 2023-11-29 | 0.405 | 2,352,000 | +52,000 | 0.24% | 952,560 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,300,000 | +216,000 | 0.23% | 966,000 |
| 2023-11-29 | 2023-11-27 | 0.440 | 2,084,000 | -24,000 | 0.21% | 916,960 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,108,000 | -92,000 | 0.21% | 864,280 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,200,000 | +84,000 | 0.22% | 880,000 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,116,000 | +8,000 | 0.21% | 825,240 |
| 2023-11-22 | 2023-11-20 | 0.400 | 2,108,000 | -96,000 | 0.21% | 843,200 |
| 2023-11-21 | 2023-11-17 | 0.415 | 2,204,000 | +8,000 | 0.22% | 914,660 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,196,000 | +88,000 | 0.22% | 878,400 |
| 2023-11-16 | 2023-11-14 | 0.395 | 2,108,000 | -84,000 | 0.21% | 832,660 |
| 2023-11-15 | 2023-11-13 | 0.340 | 2,192,000 | +80,000 | 0.22% | 745,280 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,112,000 | -24,000 | 0.21% | 675,840 |
| 2023-11-13 | 2023-11-09 | 0.305 | 2,136,000 | -4,000 | 0.21% | 651,480 |
| 2023-11-10 | 2023-11-08 | 0.466 | 2,140,000 | +28,000 | 0.21% | 996,410 |
| 2023-11-09 | 2023-11-07 | 0.537 | 2,112,000 | +342,974 | 0.21% | 1,134,661 |
| 2023-11-08 | 2023-11-06 | 0.442 | 1,769,026 | -43,555 | 0.21% | 781,440 |
| 2023-11-07 | 2023-11-03 | 0.472 | 1,812,581 | +33,504 | 0.22% | 854,780 |
| 2023-11-03 | 2023-11-01 | 0.472 | 1,779,077 | -33,504 | 0.21% | 838,980 |
| 2023-11-02 | 2023-10-31 | 0.466 | 1,812,581 | +36,855 | 0.22% | 843,960 |
| 2023-11-01 | 2023-10-30 | 0.436 | 1,775,726 | -6,701 | 0.21% | 773,800 |
| 2023-10-31 | 2023-10-27 | 0.454 | 1,782,427 | -43,556 | 0.21% | 808,640 |
| 2023-10-30 | 2023-10-26 | 0.430 | 1,825,983 | +56,957 | 0.22% | 784,800 |
| 2023-10-27 | 2023-10-25 | 0.418 | 1,769,026 | -63,658 | 0.21% | 739,200 |
| 2023-10-26 | 2023-10-24 | 0.436 | 1,832,684 | -16,752 | 0.22% | 798,620 |
| 2023-10-17 | 2023-10-13 | 0.478 | 1,849,436 | +70,359 | 0.22% | 883,200 |
| 2023-10-16 | 2023-10-12 | 0.489 | 1,779,077 | -77,060 | 0.21% | 870,840 |
| 2023-10-12 | 2023-10-10 | 0.484 | 1,856,137 | -3,350 | 0.22% | 897,480 |
| 2023-10-09 | 2023-10-05 | 0.478 | 1,859,487 | +1,397,128 | 0.22% | 888,000 |
| 2023-10-06 | 2023-10-04 | 0.454 | 462,359 | -6,701 | 0.06% | 209,760 |
| 2023-10-05 | 2023-10-03 | 0.454 | 469,060 | +13,402 | 0.06% | 212,800 |
| 2023-09-27 | 2023-09-25 | 0.489 | 455,658 | +46,906 | 0.05% | 223,040 |
| 2023-09-26 | 2023-09-22 | 0.495 | 408,752 | +36,855 | 0.05% | 202,520 |
| 2023-09-20 | 2023-09-18 | 0.489 | 371,897 | -6,701 | 0.04% | 182,040 |
| 2023-09-19 | 2023-09-15 | 0.501 | 378,598 | -70,359 | 0.05% | 189,840 |
| 2023-09-18 | 2023-09-14 | 0.507 | 448,957 | -46,906 | 0.05% | 227,800 |
| 2023-09-06 | 2023-09-04 | 0.519 | 495,863 | +3,350 | 0.06% | 257,520 |
| 2023-09-05 | 2023-08-31 | 0.519 | 492,513 | +3,351 | 0.06% | 255,780 |
| 2023-09-04 | 2023-08-30 | 0.519 | 489,162 | +33,504 | 0.06% | 254,040 |
| 2023-08-31 | 2023-08-29 | 0.495 | 455,658 | +87,111 | 0.05% | 225,760 |
| 2023-08-30 | 2023-08-28 | 0.472 | 368,547 | -40,205 | 0.04% | 173,800 |
| 2023-08-29 | 2023-08-25 | 0.478 | 408,752 | -13,402 | 0.05% | 195,200 |
| 2023-08-28 | 2023-08-24 | 0.489 | 422,154 | -56,957 | 0.05% | 206,640 |
| 2023-08-25 | 2023-08-23 | 0.489 | 479,111 | -87,111 | 0.06% | 234,520 |
| 2023-08-24 | 2023-08-22 | 0.513 | 566,222 | +140,718 | 0.07% | 290,680 |
| 2023-08-23 | 2023-08-21 | 0.484 | 425,504 | +164,171 | 0.05% | 205,740 |
| 2023-08-22 | 2023-08-18 | 0.549 | 261,333 | -23,453 | 0.03% | 143,520 |
| 2023-08-21 | 2023-08-17 | 0.669 | 284,786 | +16,752 | 0.03% | 190,400 |
| 2023-08-18 | 2023-08-16 | 0.681 | 268,034 | +6,701 | 0.03% | 182,400 |
| 2023-08-17 | 2023-08-15 | 0.716 | 261,333 | +67,008 | 0.03% | 187,200 |
| 2023-08-16 | 2023-08-14 | 0.788 | 194,325 | +43,556 | 0.02% | 153,120 |
| 2023-08-15 | 2023-08-11 | 0.848 | 150,769 | +36,854 | 0.02% | 127,800 |
| 2023-08-10 | 2023-08-08 | 0.812 | 113,915 | +26,804 | 0.01% | 92,480 |
| 2023-08-09 | 2023-08-07 | 0.836 | 87,111 | +50,256 | 0.01% | 72,800 |
| 2023-08-07 | 2023-08-03 | 0.836 | 36,855 | +13,402 | 0.00% | 30,800 |
| 2023-08-03 | 2023-08-01 | 0.895 | 23,453 | -60,308 | 0.00% | 21,000 |
| 2023-07-26 | 2023-07-24 | 0.836 | 83,761 | +77,060 | 0.01% | 70,000 |
| 2023-07-19 | 2023-07-14 | 0.907 | 6,701 | -10,051 | 0.00% | 6,080 |
| 2023-07-18 | 2023-07-13 | 0.907 | 16,752 | +10,051 | 0.00% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.895 | 6,701 | -26,803 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.907 | 33,504 | -3,351 | 0.00% | 30,400 |
| 2023-07-07 | 2023-07-05 | 0.883 | 36,855 | -10,051 | 0.00% | 32,560 |
| 2023-07-05 | 2023-07-03 | 0.931 | 46,906 | +10,051 | 0.01% | 43,680 |
| 2023-07-04 | 2023-06-30 | 0.872 | 36,855 | +30,154 | 0.00% | 32,120 |
| 2023-07-03 | 2023-06-29 | 0.883 | 6,701 | -3,350 | 0.00% | 5,920 |
| 2023-06-30 | 2023-06-28 | 0.848 | 10,051 | -13,402 | 0.00% | 8,520 |
| 2023-06-29 | 2023-06-27 | 0.895 | 23,453 | +6,701 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.931 | 16,752 | -26,804 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.979 | 43,556 | -16,819 | 0.01% | 42,640 |
| 2023-06-26 | 2023-06-21 | 0.979 | 60,375 | -63,658 | 0.01% | 59,106 |
| 2023-06-23 | 2023-06-20 | 1.039 | 124,033 | -1,849,369 | 0.01% | 128,830 |
| 2023-06-21 | 2023-06-19 | 0.943 | 1,973,402 | +63,658 | 0.24% | 1,861,240 |
| 2023-06-20 | 2023-06-16 | 0.895 | 1,909,744 | +144,069 | 0.23% | 1,710,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 1,765,675 | -10,051 | 0.21% | 1,538,840 |
| 2023-06-16 | 2023-06-14 | 0.824 | 1,775,726 | +16,752 | 0.21% | 1,462,800 |
| 2023-06-15 | 2023-06-13 | 0.848 | 1,758,974 | -40,205 | 0.21% | 1,491,000 |
| 2023-06-14 | 2023-06-12 | 0.872 | 1,799,179 | +60,307 | 0.21% | 1,568,040 |
| 2023-06-13 | 2023-06-09 | 0.800 | 1,738,872 | +26,804 | 0.21% | 1,390,920 |
| 2023-06-12 | 2023-06-08 | 0.764 | 1,712,068 | -23,453 | 0.20% | 1,308,160 |
| 2023-06-09 | 2023-06-07 | 0.764 | 1,735,521 | +23,453 | 0.21% | 1,326,080 |
| 2023-06-06 | 2023-06-02 | 0.764 | 1,712,068 | +157,470 | 0.20% | 1,308,160 |
| 2023-06-05 | 2023-06-01 | 0.764 | 1,554,598 | +40,205 | 0.19% | 1,187,840 |
| 2023-06-01 | 2023-05-30 | 0.776 | 1,514,393 | +23,453 | 0.18% | 1,175,200 |
| 2023-05-31 | 2023-05-29 | 0.776 | 1,490,940 | -147,419 | 0.18% | 1,157,000 |
| 2023-05-30 | 2023-05-25 | 0.764 | 1,638,359 | -13,402 | 0.20% | 1,251,840 |
| 2023-05-25 | 2023-05-23 | 0.776 | 1,651,761 | +257,983 | 0.20% | 1,281,800 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,393,778 | +93,812 | 0.17% | 1,031,680 |
| 2023-05-23 | 2023-05-19 | 0.740 | 1,299,966 | +10,051 | 0.16% | 962,240 |
| 2023-05-22 | 2023-05-18 | 0.776 | 1,289,915 | +10,052 | 0.15% | 1,001,000 |
| 2023-05-19 | 2023-05-17 | 0.776 | 1,279,863 | +177,572 | 0.15% | 993,200 |
| 2023-05-18 | 2023-05-16 | 0.812 | 1,102,291 | +897,915 | 0.13% | 894,880 |
| 2023-05-17 | 2023-05-15 | 0.764 | 204,376 | -30,154 | 0.02% | 156,160 |
| 2023-05-16 | 2023-05-12 | 0.740 | 234,530 | -30,154 | 0.03% | 173,600 |
| 2023-05-15 | 2023-05-11 | 0.764 | 264,684 | +194,325 | 0.03% | 202,240 |
| 2023-05-12 | 2023-05-10 | 0.764 | 70,359 | -2,050,462 | 0.01% | 53,760 |
| 2023-05-11 | 2023-05-09 | 0.991 | 2,120,821 | +264,684 | 0.25% | 2,101,560 |
| 2023-05-10 | 2023-05-08 | 0.752 | 1,856,137 | +241,231 | 0.22% | 1,396,080 |
| 2023-05-09 | 2023-05-05 | 0.669 | 1,614,906 | +40,205 | 0.19% | 1,079,680 |
| 2023-05-05 | 2023-05-03 | 0.633 | 1,574,701 | -3,350 | 0.19% | 996,400 |
| 2023-05-03 | 2023-04-28 | 0.645 | 1,578,051 | +46,906 | 0.19% | 1,017,360 |
| 2023-05-02 | 2023-04-27 | 0.585 | 1,531,145 | -123,966 | 0.18% | 895,720 |
| 2023-04-28 | 2023-04-26 | 0.657 | 1,655,111 | -6,701 | 0.20% | 1,086,800 |
| 2023-04-27 | 2023-04-25 | 0.633 | 1,661,812 | -56,957 | 0.20% | 1,051,520 |
| 2023-04-26 | 2023-04-24 | 0.657 | 1,718,769 | -80,410 | 0.21% | 1,128,600 |
| 2023-04-25 | 2023-04-21 | 0.669 | 1,799,179 | -3,351 | 0.21% | 1,202,880 |
| 2023-04-24 | 2023-04-20 | 0.681 | 1,802,530 | -164,171 | 0.22% | 1,226,640 |
| 2023-04-21 | 2023-04-19 | 0.681 | 1,966,701 | +26,804 | 0.23% | 1,338,360 |
| 2023-04-19 | 2023-04-17 | 0.657 | 1,939,897 | -10,052 | 0.23% | 1,273,800 |
| 2023-04-18 | 2023-04-14 | 0.669 | 1,949,949 | +53,607 | 0.23% | 1,303,680 |
| 2023-04-17 | 2023-04-13 | 0.716 | 1,896,342 | +3,351 | 0.23% | 1,358,400 |
| 2023-04-14 | 2023-04-12 | 0.716 | 1,892,991 | +50,256 | 0.23% | 1,356,000 |
| 2023-04-13 | 2023-04-11 | 0.728 | 1,842,735 | +83,761 | 0.22% | 1,342,000 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,758,974 | +157,470 | 0.21% | 1,239,000 |
| 2023-04-11 | 2023-04-04 | 0.728 | 1,601,504 | +103,863 | 0.19% | 1,166,320 |
| 2023-04-06 | 2023-04-03 | 0.728 | 1,497,641 | -314,940 | 0.18% | 1,090,680 |
| 2023-04-04 | 2023-03-31 | 0.752 | 1,812,581 | +93,812 | 0.22% | 1,363,320 |
| 2023-03-31 | 2023-03-29 | 0.704 | 1,718,769 | +120,615 | 0.21% | 1,210,680 |
| 2023-03-30 | 2023-03-28 | 0.692 | 1,598,154 | -107,214 | 0.19% | 1,106,640 |
| 2023-03-29 | 2023-03-27 | 0.728 | 1,705,368 | -83,760 | 0.20% | 1,241,960 |
| 2023-03-28 | 2023-03-24 | 0.752 | 1,789,128 | +418,803 | 0.21% | 1,345,680 |
| 2023-03-27 | 2023-03-23 | 0.764 | 1,370,325 | +294,838 | 0.16% | 1,047,040 |
| 2023-03-24 | 2023-03-22 | 0.728 | 1,075,487 | -335,043 | 0.13% | 783,240 |
| 2023-03-23 | 2023-03-21 | 0.752 | 1,410,530 | -130,667 | 0.17% | 1,060,920 |
| 2023-03-22 | 2023-03-20 | 0.740 | 1,541,197 | +227,829 | 0.18% | 1,140,800 |
| 2023-03-21 | 2023-03-17 | 0.776 | 1,313,368 | +1,052,035 | 0.16% | 1,019,200 |
| 2023-03-20 | 2023-03-16 | 0.669 | 261,333 | -442,257 | 0.03% | 174,720 |
| 2023-03-17 | 2023-03-15 | 0.776 | 703,590 | +90,462 | 0.08% | 546,000 |
| 2023-03-16 | 2023-03-14 | 0.776 | 613,128 | -6,701 | 0.07% | 475,800 |
| 2023-03-15 | 2023-03-13 | 0.788 | 619,829 | -197,675 | 0.07% | 488,400 |
| 2023-03-14 | 2023-03-10 | 0.860 | 817,504 | +425,504 | 0.10% | 702,720 |
| 2023-03-13 | 2023-03-09 | 0.848 | 392,000 | +53,607 | 0.05% | 332,280 |
| 2023-03-10 | 2023-03-08 | 0.919 | 338,393 | +50,256 | 0.04% | 311,080 |
| 2023-03-09 | 2023-03-07 | 0.979 | 288,137 | -40,205 | 0.03% | 282,080 |
| 2023-03-08 | 2023-03-06 | 1.027 | 328,342 | +77,060 | 0.04% | 337,120 |
| 2023-03-07 | 2023-03-03 | 1.027 | 251,282 | -93,812 | 0.03% | 258,000 |
| 2023-03-06 | 2023-03-02 | 0.979 | 345,094 | +204,376 | 0.04% | 337,840 |
| 2023-03-03 | 2023-03-01 | 1.015 | 140,718 | -97,162 | 0.02% | 142,800 |
| 2023-03-02 | 2023-02-28 | 0.991 | 237,880 | -572,923 | 0.03% | 235,720 |
| 2023-03-01 | 2023-02-27 | 1.337 | 810,803 | +569,572 | 0.10% | 1,084,159 |
| 2023-02-28 | 2023-02-24 | 1.659 | 241,231 | -150,769 | 0.03% | 400,320 |
| 2023-02-27 | 2023-02-23 | 1.671 | 392,000 | -3,350 | 0.05% | 655,200 |
| 2023-02-24 | 2023-02-22 | 1.695 | 395,350 | +43,555 | 0.05% | 670,239 |
| 2023-02-23 | 2023-02-21 | 1.898 | 351,795 | +100,513 | 0.04% | 667,800 |
| 2023-02-22 | 2023-02-20 | 1.719 | 251,282 | -30,154 | 0.03% | 432,000 |
| 2023-02-21 | 2023-02-17 | 2.113 | 281,436 | +154,120 | 0.03% | 594,720 |
| 2023-02-20 | 2023-02-16 | 2.209 | 127,316 | -144,069 | 0.02% | 281,199 |
| 2023-02-17 | 2023-02-15 | 2.340 | 271,385 | +13,402 | 0.03% | 635,041 |
| 2023-02-16 | 2023-02-14 | 2.376 | 257,983 | +3,351 | 0.03% | 612,920 |
| 2023-02-15 | 2023-02-13 | 2.376 | 254,632 | +63,658 | 0.03% | 604,959 |
| 2023-02-14 | 2023-02-10 | 2.412 | 190,974 | -36,855 | 0.02% | 460,559 |
| 2023-02-13 | 2023-02-09 | 2.471 | 227,829 | -43,556 | 0.03% | 563,040 |
| 2023-02-10 | 2023-02-08 | 2.519 | 271,385 | +77,060 | 0.03% | 683,641 |
| 2023-02-09 | 2023-02-07 | 2.388 | 194,325 | +63,658 | 0.02% | 464,001 |
| 2023-02-08 | 2023-02-06 | 2.304 | 130,667 | -10,051 | 0.02% | 301,081 |
| 2023-02-07 | 2023-02-03 | 2.495 | 140,718 | +63,658 | 0.02% | 351,120 |
| 2023-02-06 | 2023-02-02 | 2.424 | 77,060 | +3,351 | 0.01% | 186,760 |
| 2023-02-03 | 2023-02-01 | 2.579 | 73,709 | +36,854 | 0.01% | 190,079 |
| 2023-02-02 | 2023-01-31 | 2.543 | 36,855 | -3,350 | 0.00% | 93,721 |
| 2023-02-01 | 2023-01-30 | 2.686 | 40,205 | -77,060 | 0.00% | 108,000 |
| 2023-01-30 | 2023-01-26 | 3.080 | 117,265 | +16,752 | 0.01% | 361,200 |
| 2023-01-27 | 2023-01-20 | 3.068 | 100,513 | +23,453 | 0.01% | 308,401 |
| 2023-01-26 | 2023-01-19 | 3.056 | 77,060 | -23,453 | 0.01% | 235,521 |
| 2023-01-20 | 2023-01-18 | 2.937 | 100,513 | +16,752 | 0.01% | 295,201 |
| 2023-01-19 | 2023-01-17 | 2.937 | 83,761 | +40,205 | 0.01% | 246,001 |
| 2023-01-18 | 2023-01-16 | 2.937 | 43,556 | -150,769 | 0.01% | 127,921 |
| 2023-01-17 | 2023-01-13 | 2.913 | 194,325 | -6,701 | 0.02% | 566,081 |
| 2023-01-13 | 2023-01-11 | 2.853 | 201,026 | +147,419 | 0.02% | 573,601 |
| 2023-01-12 | 2023-01-10 | 2.447 | 53,607 | -6,701 | 0.01% | 131,200 |
| 2023-01-11 | 2023-01-09 | 2.459 | 60,308 | -73,709 | 0.01% | 148,321 |
| 2023-01-10 | 2023-01-06 | 2.579 | 134,017 | -80,410 | 0.02% | 345,600 |
| 2023-01-09 | 2023-01-05 | 2.567 | 214,427 | -36,855 | 0.03% | 550,399 |
| 2023-01-06 | 2023-01-04 | 2.447 | 251,282 | +90,461 | 0.03% | 615,000 |
| 2023-01-05 | 2023-01-03 | 2.376 | 160,821 | -83,760 | 0.02% | 382,081 |
| 2023-01-04 | 2022-12-30 | 2.447 | 244,581 | +63,658 | 0.03% | 598,600 |
| 2023-01-03 | 2022-12-29 | 2.507 | 180,923 | -92,371 | 0.02% | 453,600 |
| 2022-12-30 | 2022-12-28 | 2.650 | 273,294 | +93,812 | 0.03% | 724,341 |
| 2022-12-29 | 2022-12-23 | 2.638 | 179,482 | -713,775 | 0.02% | 473,558 |
| 2022-12-28 | 2022-12-22 | 2.555 | 893,257 | +67,008 | 0.11% | 2,282,180 |
| 2022-12-23 | 2022-12-21 | 2.567 | 826,249 | +174,222 | 0.10% | 2,120,846 |
| 2022-12-22 | 2022-12-20 | 2.459 | 652,027 | +77,060 | 0.08% | 1,603,587 |
| 2022-12-21 | 2022-12-19 | 2.758 | 574,967 | +87,111 | 0.07% | 1,585,677 |
| 2022-12-20 | 2022-12-16 | 2.758 | 487,856 | +23,453 | 0.06% | 1,345,437 |
| 2022-12-19 | 2022-12-15 | 2.865 | 464,403 | -10,051 | 0.06% | 1,330,657 |
| 2022-12-16 | 2022-12-14 | 3.056 | 474,454 | +127,316 | 0.06% | 1,450,086 |
| 2022-12-15 | 2022-12-13 | 3.056 | 347,138 | +257,983 | 0.04% | 1,060,967 |
| 2022-12-14 | 2022-12-12 | 2.925 | 89,155 | -177,573 | 0.01% | 260,778 |
| 2022-12-13 | 2022-12-09 | 2.961 | 266,728 | -80,410 | 0.03% | 789,733 |
| 2022-12-12 | 2022-12-08 | 3.032 | 347,138 | -20,102 | 0.04% | 1,052,678 |
| 2022-12-09 | 2022-12-07 | 3.021 | 367,240 | +3,350 | 0.04% | 1,109,252 |
| 2022-12-08 | 2022-12-06 | 2.949 | 363,890 | +90,462 | 0.04% | 1,073,067 |
| 2022-12-07 | 2022-12-05 | 3.021 | 273,428 | -97,163 | 0.03% | 825,892 |
| 2022-12-06 | 2022-12-02 | 3.116 | 370,591 | -43,555 | 0.04% | 1,154,769 |
| 2022-12-05 | 2022-12-01 | 3.223 | 414,146 | -33,505 | 0.05% | 1,334,987 |
| 2022-12-02 | 2022-11-30 | 3.271 | 447,651 | +67,009 | 0.05% | 1,464,367 |
| 2022-12-01 | 2022-11-29 | 3.235 | 380,642 | -392,000 | 0.05% | 1,231,532 |
| 2022-11-30 | 2022-11-28 | 3.498 | 772,642 | +90,461 | 0.09% | 2,702,749 |
| 2022-11-29 | 2022-11-25 | 3.367 | 682,181 | +117,265 | 0.08% | 2,296,722 |
| 2022-11-28 | 2022-11-24 | 3.223 | 564,916 | +123,966 | 0.07% | 1,820,989 |
| 2022-11-25 | 2022-11-23 | 3.104 | 440,950 | +10,052 | 0.05% | 1,368,745 |
| 2022-11-24 | 2022-11-22 | 3.235 | 430,898 | +298,188 | 0.05% | 1,394,131 |
| 2022-11-23 | 2022-11-21 | 3.223 | 132,710 | -1,023,187 | 0.02% | 427,787 |
| 2022-11-22 | 2022-11-18 | 3.498 | 1,155,897 | -119,879 | 0.14% | 4,043,398 |
| 2022-11-21 | 2022-11-17 | 3.606 | 1,275,776 | +1,052,034 | 0.15% | 4,599,823 |
| 2022-11-18 | 2022-11-16 | 3.307 | 223,742 | -13,401 | 0.03% | 739,924 |
| 2022-11-17 | 2022-11-15 | 3.164 | 237,143 | -288,137 | 0.03% | 750,267 |
| 2022-11-16 | 2022-11-14 | 3.212 | 525,280 | -462,359 | 0.06% | 1,686,953 |
| 2022-11-15 | 2022-11-11 | 3.295 | 987,639 | +180,923 | 0.12% | 3,254,371 |
| 2022-11-14 | 2022-11-10 | 3.032 | 806,716 | -1,830,070 | 0.10% | 2,446,325 |
| 2022-11-11 | 2022-11-09 | 2.961 | 2,636,786 | +140,718 | 0.31% | 7,807,039 |
| 2022-11-10 | 2022-11-08 | 3.247 | 2,496,068 | +1,986,803 | 0.30% | 8,105,599 |
| 2022-11-09 | 2022-11-07 | 2.268 | 509,265 | -56,957 | 0.06% | 1,155,200 |
| 2022-11-08 | 2022-11-04 | 2.328 | 566,222 | +170,872 | 0.07% | 1,318,199 |
| 2022-11-07 | 2022-11-03 | 2.233 | 395,350 | +227,829 | 0.05% | 882,639 |
| 2022-11-04 | 2022-11-02 | 2.256 | 167,521 | -113,915 | 0.02% | 377,999 |
| 2022-11-03 | 2022-11-01 | 2.233 | 281,436 | -338,393 | 0.03% | 628,320 |
| 2022-11-02 | 2022-10-31 | 2.233 | 619,829 | +201,026 | 0.07% | 1,383,800 |
| 2022-11-01 | 2022-10-28 | 2.077 | 418,803 | +237,880 | 0.05% | 869,999 |
| 2022-10-31 | 2022-10-27 | 2.149 | 180,923 | +113,914 | 0.02% | 388,800 |
| 2022-10-28 | 2022-10-26 | 2.388 | 67,009 | -107,213 | 0.01% | 160,001 |
| 2022-10-27 | 2022-10-25 | 2.459 | 174,222 | -67,009 | 0.02% | 428,479 |
| 2022-10-26 | 2022-10-24 | 2.436 | 241,231 | -257,983 | 0.03% | 587,521 |
| 2022-10-25 | 2022-10-21 | 2.376 | 499,214 | -1,108,991 | 0.06% | 1,186,041 |
| 2022-10-24 | 2022-10-20 | 2.364 | 1,608,205 | +1,557,949 | 0.19% | 3,801,600 |
| 2022-10-21 | 2022-10-19 | 1.648 | 50,256 | -335,043 | 0.01% | 82,799 |
| 2022-10-19 | 2022-10-17 | 1.612 | 385,299 | 0.05% | 621,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy