History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,298,000 | +0 | 0.09% | 623,040 |
| 2025-10-13 | 2025-10-09 | 0.495 | 1,298,000 | +0 | 0.09% | 642,510 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,298,000 | -4,000 | 0.09% | 642,510 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,302,000 | +28,000 | 0.09% | 592,410 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,274,000 | +24,000 | 0.08% | 586,040 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,250,000 | +72,000 | 0.08% | 687,500 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,178,000 | +28,000 | 0.08% | 482,980 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,150,000 | +20,000 | 0.08% | 471,500 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,130,000 | +452,000 | 0.08% | 485,900 |
| 2025-07-10 | 2025-07-08 | 0.430 | 678,000 | -24,000 | 0.05% | 291,540 |
| 2025-04-09 | 2025-04-07 | 0.360 | 702,000 | -28,000 | 0.05% | 252,720 |
| 2025-04-01 | 2025-03-28 | 0.430 | 730,000 | -156,000 | 0.05% | 313,900 |
| 2025-03-28 | 2025-03-26 | 0.450 | 886,000 | -44,000 | 0.06% | 398,700 |
| 2025-03-27 | 2025-03-25 | 0.470 | 930,000 | -272,000 | 0.06% | 437,100 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,202,000 | +24,000 | 0.08% | 522,870 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,178,000 | -24,000 | 0.08% | 553,660 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,202,000 | +200,000 | 0.08% | 492,820 |
| 2025-03-10 | 2025-03-06 | 0.435 | 1,002,000 | +100,000 | 0.07% | 435,870 |
| 2025-03-06 | 2025-03-04 | 0.400 | 902,000 | +100,000 | 0.06% | 360,800 |
| 2025-03-05 | 2025-03-03 | 0.440 | 802,000 | +100,000 | 0.05% | 352,880 |
| 2025-02-05 | 2025-02-03 | 0.530 | 702,000 | +44,000 | 0.05% | 372,060 |
| 2025-01-03 | 2024-12-31 | 0.920 | 658,000 | -100,000 | 0.04% | 605,360 |
| 2024-12-27 | 2024-12-20 | 0.780 | 758,000 | -20,000 | 0.05% | 591,240 |
| 2024-12-16 | 2024-12-12 | 0.890 | 778,000 | -28,000 | 0.05% | 692,420 |
| 2024-12-13 | 2024-12-11 | 0.940 | 806,000 | +28,000 | 0.05% | 757,640 |
| 2024-12-09 | 2024-12-05 | 0.940 | 778,000 | -100,000 | 0.05% | 731,320 |
| 2024-12-06 | 2024-12-04 | 0.880 | 878,000 | -4,000 | 0.06% | 772,640 |
| 2024-12-02 | 2024-11-28 | 0.890 | 882,000 | -42,000 | 0.06% | 784,980 |
| 2024-11-29 | 2024-11-27 | 0.910 | 924,000 | -12,000 | 0.06% | 840,840 |
| 2024-11-28 | 2024-11-26 | 0.910 | 936,000 | -12,000 | 0.06% | 851,760 |
| 2024-11-27 | 2024-11-25 | 0.830 | 948,000 | -8,000 | 0.06% | 786,840 |
| 2024-11-22 | 2024-11-20 | 0.830 | 956,000 | +8,000 | 0.06% | 793,480 |
| 2024-11-21 | 2024-11-19 | 0.870 | 948,000 | +8,000 | 0.06% | 824,760 |
| 2024-11-20 | 2024-11-18 | 0.910 | 940,000 | +52,000 | 0.06% | 855,400 |
| 2024-10-24 | 2024-10-22 | 0.620 | 888,000 | -8,000 | 0.06% | 550,560 |
| 2024-10-23 | 2024-10-21 | 0.580 | 896,000 | -4,000 | 0.06% | 519,680 |
| 2024-10-22 | 2024-10-18 | 0.670 | 900,000 | -8,000 | 0.06% | 603,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 908,000 | -1,292,000 | 0.06% | 671,920 |
| 2024-10-18 | 2024-10-16 | 0.640 | 2,200,000 | -120,000 | 0.15% | 1,408,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,320,000 | +32,000 | 0.15% | 1,067,200 |
| 2024-10-10 | 2024-10-08 | 0.465 | 2,288,000 | +52,000 | 0.15% | 1,063,920 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,236,000 | +48,000 | 0.15% | 1,118,000 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,188,000 | -400,000 | 0.15% | 1,312,800 |
| 2024-10-02 | 2024-09-27 | 0.570 | 2,588,000 | -100,000 | 0.17% | 1,475,160 |
| 2024-09-27 | 2024-09-25 | 0.440 | 2,688,000 | -100,000 | 0.18% | 1,182,720 |
| 2024-09-12 | 2024-09-10 | 0.390 | 2,788,000 | +100,000 | 0.19% | 1,087,320 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,688,000 | -300,000 | 0.18% | 1,128,960 |
| 2024-08-14 | 2024-08-12 | 0.435 | 2,988,000 | -64,000 | 0.20% | 1,299,780 |
| 2024-08-13 | 2024-08-09 | 0.395 | 3,052,000 | +64,000 | 0.20% | 1,205,540 |
| 2024-08-09 | 2024-08-07 | 0.420 | 2,988,000 | -12,000 | 0.20% | 1,254,960 |
| 2024-08-07 | 2024-08-05 | 0.450 | 3,000,000 | -28,000 | 0.20% | 1,350,000 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,028,000 | -8,000 | 0.20% | 1,196,060 |
| 2024-06-21 | 2024-06-19 | 0.470 | 3,036,000 | -492,000 | 0.20% | 1,426,920 |
| 2024-06-04 | 2024-05-31 | 0.410 | 3,528,000 | -256,000 | 0.24% | 1,446,480 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,784,000 | -64,000 | 0.25% | 1,589,280 |
| 2024-05-29 | 2024-05-27 | 0.410 | 3,848,000 | -320,000 | 0.26% | 1,577,680 |
| 2024-05-23 | 2024-05-21 | 0.415 | 4,168,000 | -60,000 | 0.28% | 1,729,720 |
| 2024-05-20 | 2024-05-16 | 0.410 | 4,228,000 | -16,000 | 0.28% | 1,733,480 |
| 2024-05-09 | 2024-05-07 | 0.405 | 4,244,000 | +56,000 | 0.28% | 1,718,820 |
| 2024-05-08 | 2024-05-06 | 0.410 | 4,188,000 | +40,000 | 0.28% | 1,717,080 |
| 2024-04-10 | 2024-04-08 | 0.410 | 4,148,000 | +72,000 | 0.28% | 1,700,680 |
| 2024-03-26 | 2024-03-22 | 0.400 | 4,076,000 | +36,000 | 0.27% | 1,630,400 |
| 2024-03-13 | 2024-03-11 | 0.420 | 4,040,000 | -476,000 | 0.27% | 1,696,800 |
| 2024-03-12 | 2024-03-08 | 0.410 | 4,516,000 | -80,000 | 0.30% | 1,851,560 |
| 2024-03-11 | 2024-03-07 | 0.400 | 4,596,000 | -352,000 | 0.31% | 1,838,400 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,948,000 | -240,000 | 0.33% | 2,053,420 |
| 2024-02-08 | 2024-02-06 | 0.405 | 5,188,000 | -20,000 | 0.35% | 2,101,140 |
| 2024-02-02 | 2024-01-31 | 0.335 | 5,208,000 | +20,000 | 0.35% | 1,744,680 |
| 2023-12-28 | 2023-12-22 | 0.455 | 5,188,000 | -48,000 | 0.35% | 2,360,540 |
| 2023-12-22 | 2023-12-20 | 0.440 | 5,236,000 | -2,000 | 0.35% | 2,303,840 |
| 2023-12-19 | 2023-12-15 | 0.430 | 5,238,000 | -32,000 | 0.35% | 2,252,340 |
| 2023-12-18 | 2023-12-14 | 0.440 | 5,270,000 | +1,970,000 | 0.53% | 2,318,800 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,300,000 | -64,000 | 0.33% | 1,386,000 |
| 2023-12-11 | 2023-12-07 | 0.395 | 3,364,000 | -744,000 | 0.34% | 1,328,780 |
| 2023-12-05 | 2023-12-01 | 0.440 | 4,108,000 | -236,000 | 0.41% | 1,807,520 |
| 2023-12-04 | 2023-11-30 | 0.430 | 4,344,000 | -36,000 | 0.43% | 1,867,920 |
| 2023-12-01 | 2023-11-29 | 0.405 | 4,380,000 | -424,000 | 0.44% | 1,773,900 |
| 2023-11-30 | 2023-11-28 | 0.420 | 4,804,000 | -60,000 | 0.48% | 2,017,680 |
| 2023-11-28 | 2023-11-24 | 0.410 | 4,864,000 | -740,000 | 0.49% | 1,994,240 |
| 2023-11-27 | 2023-11-23 | 0.400 | 5,604,000 | -812,000 | 0.56% | 2,241,600 |
| 2023-11-24 | 2023-11-22 | 0.390 | 6,416,000 | -100,000 | 0.64% | 2,502,240 |
| 2023-11-22 | 2023-11-20 | 0.400 | 6,516,000 | -4,000 | 0.65% | 2,606,400 |
| 2023-11-09 | 2023-11-07 | 0.537 | 6,520,000 | +934,838 | 0.65% | 3,502,837 |
| 2023-11-07 | 2023-11-03 | 0.472 | 5,585,162 | +197,675 | 0.67% | 2,633,860 |
| 2023-10-30 | 2023-10-26 | 0.430 | 5,387,487 | -10,366,222 | 0.64% | 2,315,520 |
| 2023-10-27 | 2023-10-25 | 0.418 | 15,753,709 | +10,051 | 1.88% | 6,582,800 |
| 2023-10-16 | 2023-10-12 | 0.489 | 15,743,658 | +67,008 | 1.88% | 7,706,360 |
| 2023-09-25 | 2023-09-21 | 0.501 | 15,676,650 | +83,761 | 1.87% | 7,860,720 |
| 2023-09-15 | 2023-09-13 | 0.507 | 15,592,889 | -6,701 | 1.86% | 7,911,800 |
| 2023-09-13 | 2023-09-11 | 0.531 | 15,599,590 | -6,701 | 1.86% | 8,287,680 |
| 2023-09-12 | 2023-09-07 | 0.513 | 15,606,291 | -10,051 | 1.86% | 8,011,760 |
| 2023-09-07 | 2023-09-05 | 0.519 | 15,616,342 | -20,102 | 1.86% | 8,110,140 |
| 2023-09-04 | 2023-08-30 | 0.519 | 15,636,444 | -6,701 | 1.87% | 8,120,580 |
| 2023-08-31 | 2023-08-29 | 0.495 | 15,643,145 | -93,812 | 1.87% | 7,750,540 |
| 2023-08-28 | 2023-08-24 | 0.489 | 15,736,957 | -33,505 | 1.88% | 7,703,080 |
| 2023-08-23 | 2023-08-21 | 0.484 | 15,770,462 | +3,351 | 1.88% | 7,625,340 |
| 2023-08-22 | 2023-08-18 | 0.549 | 15,767,111 | +97,162 | 1.88% | 8,659,040 |
| 2023-08-18 | 2023-08-16 | 0.681 | 15,669,949 | +26,804 | 1.87% | 10,663,560 |
| 2023-08-17 | 2023-08-15 | 0.716 | 15,643,145 | +83,760 | 1.87% | 11,205,600 |
| 2023-08-09 | 2023-08-07 | 0.836 | 15,559,385 | -6,700 | 1.86% | 13,003,200 |
| 2023-08-08 | 2023-08-04 | 0.848 | 15,566,085 | +16,752 | 1.86% | 13,194,640 |
| 2023-08-07 | 2023-08-03 | 0.836 | 15,549,333 | -13,402 | 1.86% | 12,994,800 |
| 2023-08-03 | 2023-08-01 | 0.895 | 15,562,735 | +23,453 | 1.86% | 13,935,000 |
| 2023-08-02 | 2023-07-31 | 0.860 | 15,539,282 | +77,060 | 1.86% | 13,357,440 |
| 2023-07-31 | 2023-07-27 | 0.824 | 15,462,222 | +345,094 | 1.85% | 12,737,400 |
| 2023-07-28 | 2023-07-26 | 0.812 | 15,117,128 | +83,760 | 1.80% | 12,272,640 |
| 2023-07-26 | 2023-07-24 | 0.836 | 15,033,368 | +60,308 | 1.79% | 12,563,600 |
| 2023-07-25 | 2023-07-21 | 0.907 | 14,973,060 | -10,051 | 1.79% | 13,585,760 |
| 2023-07-21 | 2023-07-19 | 0.955 | 14,983,111 | +33,504 | 1.79% | 14,310,400 |
| 2023-07-13 | 2023-07-11 | 0.895 | 14,949,607 | +9,984,274 | 1.78% | 13,386,000 |
| 2023-07-12 | 2023-07-10 | 0.895 | 4,965,333 | +167,521 | 0.59% | 4,446,000 |
| 2023-07-10 | 2023-07-06 | 0.907 | 4,797,812 | -6,701 | 0.57% | 4,353,280 |
| 2023-07-07 | 2023-07-05 | 0.883 | 4,804,513 | +231,180 | 0.57% | 4,244,640 |
| 2023-07-06 | 2023-07-04 | 0.872 | 4,573,333 | +16,752 | 0.55% | 3,985,800 |
| 2023-07-03 | 2023-06-29 | 0.883 | 4,556,581 | -16,752 | 0.54% | 4,025,600 |
| 2023-06-29 | 2023-06-27 | 0.895 | 4,573,333 | +16,752 | 0.55% | 4,095,000 |
| 2023-06-28 | 2023-06-26 | 0.931 | 4,556,581 | -6,701 | 0.54% | 4,243,200 |
| 2023-06-26 | 2023-06-21 | 0.979 | 4,563,282 | +80,410 | 0.54% | 4,467,360 |
| 2023-06-23 | 2023-06-20 | 1.039 | 4,482,872 | +278,086 | 0.54% | 4,656,240 |
| 2023-06-21 | 2023-06-19 | 0.943 | 4,204,786 | +67,008 | 0.50% | 3,965,800 |
| 2023-06-20 | 2023-06-16 | 0.895 | 4,137,778 | +46,906 | 0.49% | 3,705,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 4,090,872 | -36,854 | 0.49% | 3,565,320 |
| 2023-06-16 | 2023-06-14 | 0.824 | 4,127,726 | -140,718 | 0.49% | 3,400,320 |
| 2023-06-15 | 2023-06-13 | 0.848 | 4,268,444 | +97,162 | 0.51% | 3,618,160 |
| 2023-06-14 | 2023-06-12 | 0.872 | 4,171,282 | +180,923 | 0.50% | 3,635,400 |
| 2023-06-07 | 2023-06-05 | 0.764 | 3,990,359 | +16,752 | 0.48% | 3,048,960 |
| 2023-06-05 | 2023-06-01 | 0.764 | 3,973,607 | -16,752 | 0.47% | 3,036,160 |
| 2023-06-02 | 2023-05-31 | 0.764 | 3,990,359 | -3,350 | 0.48% | 3,048,960 |
| 2023-05-31 | 2023-05-29 | 0.776 | 3,993,709 | -40,206 | 0.48% | 3,099,200 |
| 2023-05-30 | 2023-05-25 | 0.764 | 4,033,915 | -130,666 | 0.48% | 3,082,240 |
| 2023-05-25 | 2023-05-23 | 0.776 | 4,164,581 | +33,504 | 0.50% | 3,231,800 |
| 2023-05-23 | 2023-05-19 | 0.740 | 4,131,077 | +30,154 | 0.49% | 3,057,840 |
| 2023-05-22 | 2023-05-18 | 0.776 | 4,100,923 | +10,051 | 0.49% | 3,182,400 |
| 2023-05-19 | 2023-05-17 | 0.776 | 4,090,872 | +23,453 | 0.49% | 3,174,600 |
| 2023-05-18 | 2023-05-16 | 0.812 | 4,067,419 | +224,479 | 0.49% | 3,302,080 |
| 2023-05-17 | 2023-05-15 | 0.764 | 3,842,940 | +284,786 | 0.46% | 2,936,320 |
| 2023-05-15 | 2023-05-11 | 0.764 | 3,558,154 | -23,453 | 0.42% | 2,718,720 |
| 2023-05-12 | 2023-05-10 | 0.764 | 3,581,607 | +348,445 | 0.43% | 2,736,640 |
| 2023-05-11 | 2023-05-09 | 0.991 | 3,233,162 | +733,743 | 0.39% | 3,203,800 |
| 2023-05-10 | 2023-05-08 | 0.752 | 2,499,419 | +46,906 | 0.30% | 1,879,920 |
| 2023-05-02 | 2023-04-27 | 0.585 | 2,452,513 | +97,163 | 0.29% | 1,434,720 |
| 2023-04-28 | 2023-04-26 | 0.657 | 2,355,350 | +56,957 | 0.28% | 1,546,600 |
| 2023-04-27 | 2023-04-25 | 0.633 | 2,298,393 | +154,119 | 0.27% | 1,454,320 |
| 2023-04-26 | 2023-04-24 | 0.657 | 2,144,274 | +50,257 | 0.26% | 1,408,000 |
| 2023-04-25 | 2023-04-21 | 0.669 | 2,094,017 | +201,026 | 0.25% | 1,400,000 |
| 2023-04-24 | 2023-04-20 | 0.681 | 1,892,991 | +63,658 | 0.23% | 1,288,200 |
| 2023-04-21 | 2023-04-19 | 0.681 | 1,829,333 | +26,803 | 0.22% | 1,244,880 |
| 2023-04-14 | 2023-04-12 | 0.716 | 1,802,530 | +13,402 | 0.22% | 1,291,200 |
| 2023-04-13 | 2023-04-11 | 0.728 | 1,789,128 | +167,521 | 0.21% | 1,302,960 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,621,607 | +167,522 | 0.19% | 1,142,240 |
| 2023-04-06 | 2023-04-03 | 0.728 | 1,454,085 | +237,880 | 0.17% | 1,058,960 |
| 2023-04-04 | 2023-03-31 | 0.752 | 1,216,205 | +167,521 | 0.15% | 914,760 |
| 2023-04-03 | 2023-03-30 | 0.716 | 1,048,684 | +234,530 | 0.13% | 751,200 |
| 2023-03-30 | 2023-03-28 | 0.692 | 814,154 | +33,504 | 0.10% | 563,760 |
| 2023-03-29 | 2023-03-27 | 0.728 | 780,650 | +40,206 | 0.09% | 568,520 |
| 2023-03-28 | 2023-03-24 | 0.752 | 740,444 | +113,914 | 0.09% | 556,920 |
| 2023-03-27 | 2023-03-23 | 0.764 | 626,530 | +26,804 | 0.07% | 478,720 |
| 2023-03-24 | 2023-03-22 | 0.728 | 599,726 | +3,350 | 0.07% | 436,760 |
| 2023-03-23 | 2023-03-21 | 0.752 | 596,376 | +36,855 | 0.07% | 448,560 |
| 2023-03-22 | 2023-03-20 | 0.740 | 559,521 | -16,753 | 0.07% | 414,160 |
| 2023-03-21 | 2023-03-17 | 0.776 | 576,274 | +16,753 | 0.07% | 447,200 |
| 2023-03-20 | 2023-03-16 | 0.669 | 559,521 | +13,401 | 0.07% | 374,080 |
| 2023-03-17 | 2023-03-15 | 0.776 | 546,120 | +6,701 | 0.07% | 423,800 |
| 2023-03-16 | 2023-03-14 | 0.776 | 539,419 | +13,402 | 0.06% | 418,600 |
| 2023-03-15 | 2023-03-13 | 0.788 | 526,017 | +50,256 | 0.06% | 414,480 |
| 2023-03-14 | 2023-03-10 | 0.860 | 475,761 | +26,804 | 0.06% | 408,960 |
| 2023-03-13 | 2023-03-09 | 0.848 | 448,957 | +6,701 | 0.05% | 380,560 |
| 2023-03-09 | 2023-03-07 | 0.979 | 442,256 | -10,052 | 0.05% | 432,960 |
| 2023-03-08 | 2023-03-06 | 1.027 | 452,308 | +214,428 | 0.05% | 464,400 |
| 2023-03-07 | 2023-03-03 | 1.027 | 237,880 | +16,752 | 0.03% | 244,240 |
| 2023-03-06 | 2023-03-02 | 0.979 | 221,128 | +23,453 | 0.03% | 216,480 |
| 2023-03-03 | 2023-03-01 | 1.015 | 197,675 | -60,308 | 0.02% | 200,600 |
| 2023-03-02 | 2023-02-28 | 0.991 | 257,983 | +60,308 | 0.03% | 255,640 |
| 2023-03-01 | 2023-02-27 | 1.337 | 197,675 | -6,701 | 0.02% | 264,320 |
| 2023-02-28 | 2023-02-24 | 1.659 | 204,376 | +6,701 | 0.02% | 339,160 |
| 2023-02-27 | 2023-02-23 | 1.671 | 197,675 | +6,701 | 0.02% | 330,400 |
| 2023-02-22 | 2023-02-20 | 1.719 | 190,974 | -20,103 | 0.02% | 328,319 |
| 2023-02-21 | 2023-02-17 | 2.113 | 211,077 | +26,803 | 0.03% | 446,040 |
| 2023-02-10 | 2023-02-08 | 2.519 | 184,274 | +3,351 | 0.02% | 464,201 |
| 2023-02-09 | 2023-02-07 | 2.388 | 180,923 | +13,402 | 0.02% | 432,000 |
| 2023-02-07 | 2023-02-03 | 2.495 | 167,521 | +13,401 | 0.02% | 417,999 |
| 2023-02-06 | 2023-02-02 | 2.424 | 154,120 | +33,505 | 0.02% | 373,521 |
| 2023-02-03 | 2023-02-01 | 2.579 | 120,615 | +53,606 | 0.01% | 311,039 |
| 2023-02-02 | 2023-01-31 | 2.543 | 67,009 | +3,351 | 0.01% | 170,401 |
| 2023-02-01 | 2023-01-30 | 2.686 | 63,658 | +6,701 | 0.01% | 171,000 |
| 2023-01-31 | 2023-01-27 | 2.997 | 56,957 | -3,351 | 0.01% | 170,679 |
| 2023-01-18 | 2023-01-16 | 2.937 | 60,308 | +3,351 | 0.01% | 177,121 |
| 2023-01-16 | 2023-01-12 | 2.865 | 56,957 | -3,351 | 0.01% | 163,199 |
| 2023-01-13 | 2023-01-11 | 2.853 | 60,308 | -13,401 | 0.01% | 172,081 |
| 2023-01-04 | 2022-12-30 | 2.447 | 73,709 | -6,701 | 0.01% | 180,399 |
| 2023-01-03 | 2022-12-29 | 2.507 | 80,410 | +6,701 | 0.01% | 201,599 |
| 2022-12-19 | 2022-12-15 | 2.865 | 73,709 | -67,009 | 0.01% | 211,199 |
| 2022-12-13 | 2022-12-09 | 2.961 | 140,718 | +3,350 | 0.02% | 416,640 |
| 2022-12-12 | 2022-12-08 | 3.032 | 137,368 | -10,051 | 0.02% | 416,561 |
| 2022-12-09 | 2022-12-07 | 3.021 | 147,419 | -3,350 | 0.02% | 445,281 |
| 2022-12-08 | 2022-12-06 | 2.949 | 150,769 | +3,350 | 0.02% | 444,599 |
| 2022-12-07 | 2022-12-05 | 3.021 | 147,419 | -10,051 | 0.02% | 445,281 |
| 2022-12-06 | 2022-12-02 | 3.116 | 157,470 | +13,402 | 0.02% | 490,680 |
| 2022-11-28 | 2022-11-24 | 3.223 | 144,068 | -13,402 | 0.02% | 464,399 |
| 2022-11-25 | 2022-11-23 | 3.104 | 157,470 | +6,701 | 0.02% | 488,800 |
| 2022-11-24 | 2022-11-22 | 3.235 | 150,769 | -13,402 | 0.02% | 487,799 |
| 2022-11-23 | 2022-11-21 | 3.223 | 164,171 | +50,256 | 0.02% | 529,200 |
| 2022-11-22 | 2022-11-18 | 3.498 | 113,915 | +3,351 | 0.01% | 398,482 |
| 2022-11-21 | 2022-11-17 | 3.606 | 110,564 | +26,803 | 0.01% | 398,640 |
| 2022-11-18 | 2022-11-16 | 3.307 | 83,761 | -3,350 | 0.01% | 277,001 |
| 2022-11-17 | 2022-11-15 | 3.164 | 87,111 | -3,351 | 0.01% | 275,600 |
| 2022-11-16 | 2022-11-14 | 3.212 | 90,462 | -3,350 | 0.01% | 290,521 |
| 2022-11-15 | 2022-11-11 | 3.295 | 93,812 | -16,752 | 0.01% | 309,120 |
| 2022-11-14 | 2022-11-10 | 3.032 | 110,564 | +3,350 | 0.01% | 335,280 |
| 2022-11-11 | 2022-11-09 | 2.961 | 107,214 | +30,154 | 0.01% | 317,441 |
| 2022-11-10 | 2022-11-08 | 3.247 | 77,060 | -117,265 | 0.01% | 250,241 |
| 2022-11-09 | 2022-11-07 | 2.268 | 194,325 | +13,402 | 0.02% | 440,800 |
| 2022-11-08 | 2022-11-04 | 2.328 | 180,923 | -20,103 | 0.02% | 421,200 |
| 2022-11-07 | 2022-11-03 | 2.233 | 201,026 | -36,854 | 0.02% | 448,801 |
| 2022-11-04 | 2022-11-02 | 2.256 | 237,880 | +3,350 | 0.03% | 536,759 |
| 2022-11-03 | 2022-11-01 | 2.233 | 234,530 | +33,504 | 0.03% | 523,600 |
| 2022-11-02 | 2022-10-31 | 2.233 | 201,026 | +16,752 | 0.02% | 448,801 |
| 2022-11-01 | 2022-10-28 | 2.077 | 184,274 | +40,206 | 0.02% | 382,801 |
| 2022-10-31 | 2022-10-27 | 2.149 | 144,068 | +16,752 | 0.02% | 309,599 |
| 2022-10-28 | 2022-10-26 | 2.388 | 127,316 | -3,351 | 0.02% | 303,999 |
| 2022-10-27 | 2022-10-25 | 2.459 | 130,667 | -16,752 | 0.02% | 321,361 |
| 2022-10-26 | 2022-10-24 | 2.436 | 147,419 | -3,350 | 0.02% | 359,040 |
| 2022-10-25 | 2022-10-21 | 2.376 | 150,769 | +67,008 | 0.02% | 358,199 |
| 2022-10-24 | 2022-10-20 | 2.364 | 83,761 | -50,256 | 0.01% | 198,001 |
| 2022-10-21 | 2022-10-19 | 1.648 | 134,017 | -6,701 | 0.02% | 220,800 |
| 2022-10-20 | 2022-10-18 | 1.576 | 140,718 | +26,803 | 0.02% | 221,760 |
| 2022-10-19 | 2022-10-17 | 1.612 | 113,915 | 0.01% | 183,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy