History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 250,184,000 | +0 | 16.68% | 120,088,320 |
| 2025-10-13 | 2025-10-09 | 0.495 | 250,184,000 | +0 | 16.68% | 123,841,080 |
| 2025-10-10 | 2025-10-08 | 0.495 | 250,184,000 | +0 | 16.68% | 123,841,080 |
| 2025-10-09 | 2025-10-06 | 0.490 | 250,184,000 | +0 | 16.68% | 122,590,160 |
| 2025-10-08 | 2025-10-03 | 0.480 | 250,184,000 | +0 | 16.68% | 120,088,320 |
| 2025-10-06 | 2025-10-02 | 0.455 | 250,184,000 | +0 | 16.68% | 113,833,720 |
| 2025-10-03 | 2025-09-30 | 0.450 | 250,184,000 | +0 | 16.68% | 112,582,800 |
| 2025-10-02 | 2025-09-29 | 0.455 | 250,184,000 | +0 | 16.68% | 113,833,720 |
| 2025-09-30 | 2025-09-26 | 0.460 | 250,184,000 | +0 | 16.68% | 115,084,640 |
| 2025-09-29 | 2025-09-25 | 0.550 | 250,184,000 | +0 | 16.68% | 137,601,200 |
| 2025-09-26 | 2025-09-24 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-25 | 2025-09-23 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-24 | 2025-09-22 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-23 | 2025-09-19 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-22 | 2025-09-18 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-09-19 | 2025-09-17 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-09-18 | 2025-09-16 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-09-17 | 2025-09-15 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-16 | 2025-09-12 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-15 | 2025-09-11 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-12 | 2025-09-10 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-11 | 2025-09-09 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-09-08 | 2025-09-04 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-09-05 | 2025-09-03 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-09-04 | 2025-09-02 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-09-03 | 2025-09-01 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-02 | 2025-08-29 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-09-01 | 2025-08-28 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-08-28 | 2025-08-26 | 0.405 | 250,184,000 | +0 | 16.68% | 101,324,520 |
| 2025-08-27 | 2025-08-25 | 0.385 | 250,184,000 | +0 | 16.68% | 96,320,840 |
| 2025-08-26 | 2025-08-22 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-25 | 2025-08-21 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-22 | 2025-08-20 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-15 | 2025-08-13 | 0.390 | 250,184,000 | +0 | 16.68% | 97,571,760 |
| 2025-08-14 | 2025-08-12 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-13 | 2025-08-11 | 0.395 | 250,184,000 | +0 | 16.68% | 98,822,680 |
| 2025-08-12 | 2025-08-08 | 0.395 | 250,184,000 | +0 | 16.68% | 98,822,680 |
| 2025-08-11 | 2025-08-07 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 250,184,000 | +0 | 16.68% | 97,571,760 |
| 2025-08-07 | 2025-08-05 | 0.390 | 250,184,000 | +0 | 16.68% | 97,571,760 |
| 2025-08-06 | 2025-08-04 | 0.390 | 250,184,000 | +0 | 16.68% | 97,571,760 |
| 2025-08-05 | 2025-08-01 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-04 | 2025-07-31 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-08-01 | 2025-07-30 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-07-31 | 2025-07-29 | 0.390 | 250,184,000 | +0 | 16.68% | 97,571,760 |
| 2025-07-30 | 2025-07-28 | 0.395 | 250,184,000 | +0 | 16.68% | 98,822,680 |
| 2025-07-29 | 2025-07-25 | 0.395 | 250,184,000 | +0 | 16.68% | 98,822,680 |
| 2025-07-28 | 2025-07-24 | 0.395 | 250,184,000 | +0 | 16.68% | 98,822,680 |
| 2025-07-25 | 2025-07-23 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-07-24 | 2025-07-22 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-07-23 | 2025-07-21 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-07-22 | 2025-07-18 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-07-21 | 2025-07-17 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-18 | 2025-07-16 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-17 | 2025-07-15 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-16 | 2025-07-14 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-15 | 2025-07-11 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-14 | 2025-07-10 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-11 | 2025-07-09 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-10 | 2025-07-08 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-09 | 2025-07-07 | 0.430 | 250,184,000 | +0 | 16.68% | 107,579,120 |
| 2025-07-08 | 2025-07-04 | 0.435 | 250,184,000 | +0 | 16.68% | 108,830,040 |
| 2025-07-07 | 2025-07-03 | 0.435 | 250,184,000 | +0 | 16.68% | 108,830,040 |
| 2025-07-04 | 2025-07-02 | 0.435 | 250,184,000 | +0 | 16.68% | 108,830,040 |
| 2025-07-03 | 2025-06-30 | 0.435 | 250,184,000 | +0 | 16.68% | 108,830,040 |
| 2025-07-02 | 2025-06-27 | 0.435 | 250,184,000 | +0 | 16.68% | 108,830,040 |
| 2025-06-30 | 2025-06-26 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-27 | 2025-06-25 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-26 | 2025-06-24 | 0.385 | 250,184,000 | +0 | 16.68% | 96,320,840 |
| 2025-06-25 | 2025-06-23 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-24 | 2025-06-20 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-23 | 2025-06-19 | 0.395 | 250,184,000 | +0 | 16.68% | 98,822,680 |
| 2025-06-20 | 2025-06-18 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-19 | 2025-06-17 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-18 | 2025-06-16 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-17 | 2025-06-13 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-06-13 | 2025-06-11 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-12 | 2025-06-10 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-11 | 2025-06-09 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-06-10 | 2025-06-06 | 0.415 | 250,184,000 | +0 | 16.68% | 103,826,360 |
| 2025-06-09 | 2025-06-05 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-06-06 | 2025-06-04 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-06-05 | 2025-06-03 | 0.410 | 250,184,000 | +0 | 16.68% | 102,575,440 |
| 2025-06-04 | 2025-06-02 | 0.405 | 250,184,000 | +0 | 16.68% | 101,324,520 |
| 2025-06-03 | 2025-05-30 | 0.405 | 250,184,000 | +0 | 16.68% | 101,324,520 |
| 2025-06-02 | 2025-05-29 | 0.385 | 250,184,000 | +0 | 16.68% | 96,320,840 |
| 2025-05-30 | 2025-05-28 | 0.400 | 250,184,000 | +0 | 16.68% | 100,073,600 |
| 2025-05-29 | 2025-05-27 | 0.405 | 250,184,000 | -4,000 | 16.68% | 101,324,520 |
| 2025-05-23 | 2025-05-21 | 0.415 | 250,188,000 | -4,000 | 16.68% | 103,828,020 |
| 2025-05-21 | 2025-05-19 | 0.415 | 250,192,000 | +4,000 | 16.68% | 103,829,680 |
| 2025-05-20 | 2025-05-16 | 0.420 | 250,188,000 | +4,000 | 16.68% | 105,078,960 |
| 2025-05-14 | 2025-05-12 | 0.410 | 250,184,000 | +50,000,000 | 16.68% | 102,575,440 |
| 2025-04-24 | 2025-04-22 | 0.425 | 200,184,000 | -24,000 | 13.35% | 85,078,200 |
| 2025-04-17 | 2025-04-15 | 0.390 | 200,208,000 | -4,000 | 13.35% | 78,081,120 |
| 2025-04-16 | 2025-04-14 | 0.390 | 200,212,000 | -4,000 | 13.35% | 78,082,680 |
| 2025-04-14 | 2025-04-10 | 0.400 | 200,216,000 | -8,000 | 13.35% | 80,086,400 |
| 2025-04-11 | 2025-04-09 | 0.375 | 200,224,000 | -8,000 | 13.35% | 75,084,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 200,232,000 | -12,000 | 13.35% | 92,106,720 |
| 2025-03-27 | 2025-03-25 | 0.470 | 200,244,000 | -188,000 | 13.35% | 94,114,680 |
| 2025-03-26 | 2025-03-24 | 0.435 | 200,432,000 | -24,000 | 13.36% | 87,187,920 |
| 2025-03-19 | 2025-03-17 | 0.470 | 200,456,000 | -4,000 | 13.36% | 94,214,320 |
| 2025-03-17 | 2025-03-13 | 0.410 | 200,460,000 | -4,000 | 13.36% | 82,188,600 |
| 2025-03-14 | 2025-03-12 | 0.410 | 200,464,000 | -12,000 | 13.36% | 82,190,240 |
| 2025-03-13 | 2025-03-11 | 0.410 | 200,476,000 | -36,000 | 13.37% | 82,195,160 |
| 2025-03-12 | 2025-03-10 | 0.400 | 200,512,000 | -16,000 | 13.37% | 80,204,800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 200,528,000 | -16,000 | 13.37% | 85,224,400 |
| 2025-03-10 | 2025-03-06 | 0.435 | 200,544,000 | +20,000 | 13.37% | 87,236,640 |
| 2025-03-07 | 2025-03-05 | 0.415 | 200,524,000 | -76,000 | 13.37% | 83,217,460 |
| 2025-03-06 | 2025-03-04 | 0.400 | 200,600,000 | -312,000 | 13.37% | 80,240,000 |
| 2025-03-05 | 2025-03-03 | 0.440 | 200,912,000 | -4,000 | 13.39% | 88,401,280 |
| 2025-03-04 | 2025-02-28 | 0.445 | 200,916,000 | +4,000 | 13.39% | 89,407,620 |
| 2025-02-24 | 2025-02-20 | 0.455 | 200,912,000 | +16,000 | 13.39% | 91,414,960 |
| 2025-02-19 | 2025-02-17 | 0.510 | 200,896,000 | +16,000 | 13.39% | 102,456,960 |
| 2025-02-18 | 2025-02-14 | 0.510 | 200,880,000 | +4,000 | 13.39% | 102,448,800 |
| 2025-01-22 | 2025-01-20 | 0.650 | 200,876,000 | -12,000 | 13.39% | 130,569,400 |
| 2025-01-21 | 2025-01-17 | 0.650 | 200,888,000 | -4,000 | 13.39% | 130,577,200 |
| 2025-01-17 | 2025-01-15 | 0.680 | 200,892,000 | +16,000 | 13.39% | 136,606,560 |
| 2025-01-16 | 2025-01-14 | 0.690 | 200,876,000 | -4,000 | 13.39% | 138,604,440 |
| 2025-01-15 | 2025-01-13 | 0.720 | 200,880,000 | -56,000 | 13.39% | 144,633,600 |
| 2025-01-13 | 2025-01-09 | 0.780 | 200,936,000 | -76,000 | 13.40% | 156,730,080 |
| 2025-01-09 | 2025-01-07 | 0.800 | 201,012,000 | +200,000,000 | 13.40% | 160,809,600 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,012,000 | -164,000 | 0.07% | 870,320 |
| 2025-01-03 | 2024-12-31 | 0.920 | 1,176,000 | -128,000 | 0.08% | 1,081,920 |
| 2024-12-30 | 2024-12-24 | 0.790 | 1,304,000 | -68,000 | 0.09% | 1,030,160 |
| 2024-12-27 | 2024-12-20 | 0.780 | 1,372,000 | +68,000 | 0.09% | 1,070,160 |
| 2024-12-18 | 2024-12-16 | 0.930 | 1,304,000 | -32,000 | 0.09% | 1,212,720 |
| 2024-12-17 | 2024-12-13 | 0.890 | 1,336,000 | -64,000 | 0.09% | 1,189,040 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,400,000 | -132,000 | 0.09% | 1,246,000 |
| 2024-12-13 | 2024-12-11 | 0.940 | 1,532,000 | +40,000 | 0.10% | 1,440,080 |
| 2024-12-12 | 2024-12-10 | 0.970 | 1,492,000 | +80,000 | 0.10% | 1,447,240 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,412,000 | +20,000 | 0.09% | 1,355,520 |
| 2024-12-10 | 2024-12-06 | 0.950 | 1,392,000 | +40,000 | 0.09% | 1,322,400 |
| 2024-12-09 | 2024-12-05 | 0.940 | 1,352,000 | +32,000 | 0.09% | 1,270,880 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,320,000 | +16,000 | 0.09% | 1,161,600 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,304,000 | -52,000 | 0.09% | 1,147,520 |
| 2024-12-04 | 2024-12-02 | 0.810 | 1,356,000 | -640,000 | 0.09% | 1,098,360 |
| 2024-11-28 | 2024-11-26 | 0.910 | 1,996,000 | -212,000 | 0.13% | 1,816,360 |
| 2024-11-27 | 2024-11-25 | 0.830 | 2,208,000 | +88,000 | 0.15% | 1,832,640 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,120,000 | -176,000 | 0.14% | 1,547,600 |
| 2024-11-25 | 2024-11-21 | 0.820 | 2,296,000 | -474,800 | 0.15% | 1,882,720 |
| 2024-11-22 | 2024-11-20 | 0.830 | 2,770,800 | -44,000 | 0.18% | 2,299,764 |
| 2024-11-21 | 2024-11-19 | 0.870 | 2,814,800 | -56,000 | 0.19% | 2,448,876 |
| 2024-11-20 | 2024-11-18 | 0.910 | 2,870,800 | +220,000 | 0.19% | 2,612,428 |
| 2024-11-19 | 2024-11-15 | 0.780 | 2,650,800 | +2,162,800 | 0.18% | 2,067,624 |
| 2024-11-18 | 2024-11-14 | 0.710 | 488,000 | +12,000 | 0.03% | 346,480 |
| 2024-11-15 | 2024-11-13 | 0.710 | 476,000 | +104,000 | 0.03% | 337,960 |
| 2024-11-13 | 2024-11-11 | 0.710 | 372,000 | +4,000 | 0.02% | 264,120 |
| 2024-11-12 | 2024-11-08 | 0.630 | 368,000 | +44,000 | 0.02% | 231,840 |
| 2024-11-11 | 2024-11-07 | 0.650 | 324,000 | +112,000 | 0.02% | 210,600 |
| 2024-11-08 | 2024-11-06 | 0.650 | 212,000 | -16,000 | 0.01% | 137,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 228,000 | +16,000 | 0.02% | 134,520 |
| 2024-10-04 | 2024-10-02 | 0.600 | 212,000 | +20,000 | 0.01% | 127,200 |
| 2024-08-02 | 2024-07-31 | 0.445 | 192,000 | +48,000 | 0.01% | 85,440 |
| 2024-07-22 | 2024-07-18 | 0.415 | 144,000 | -4,000 | 0.01% | 59,760 |
| 2024-06-28 | 2024-06-26 | 0.390 | 148,000 | -4,000 | 0.01% | 57,720 |
| 2024-06-27 | 2024-06-25 | 0.395 | 152,000 | -16,000 | 0.01% | 60,040 |
| 2024-06-26 | 2024-06-24 | 0.390 | 168,000 | +32,000 | 0.01% | 65,520 |
| 2024-06-25 | 2024-06-21 | 0.375 | 136,000 | -8,000 | 0.01% | 51,000 |
| 2024-06-21 | 2024-06-19 | 0.470 | 144,000 | -16,000 | 0.01% | 67,680 |
| 2024-06-20 | 2024-06-18 | 0.420 | 160,000 | -24,000 | 0.01% | 67,200 |
| 2024-06-19 | 2024-06-17 | 0.415 | 184,000 | -12,000 | 0.01% | 76,360 |
| 2024-06-17 | 2024-06-13 | 0.400 | 196,000 | -4,000 | 0.01% | 78,400 |
| 2024-06-13 | 2024-06-11 | 0.400 | 200,000 | -8,000 | 0.01% | 80,000 |
| 2024-06-12 | 2024-06-07 | 0.395 | 208,000 | +8,000 | 0.01% | 82,160 |
| 2024-05-28 | 2024-05-24 | 0.410 | 200,000 | -4,000 | 0.01% | 82,000 |
| 2024-05-24 | 2024-05-22 | 0.405 | 204,000 | +12,000 | 0.01% | 82,620 |
| 2024-05-22 | 2024-05-20 | 0.410 | 192,000 | +36,000 | 0.01% | 78,720 |
| 2024-05-20 | 2024-05-16 | 0.410 | 156,000 | +4,000 | 0.01% | 63,960 |
| 2024-05-09 | 2024-05-07 | 0.405 | 152,000 | +24,000 | 0.01% | 61,560 |
| 2024-05-08 | 2024-05-06 | 0.410 | 128,000 | +12,000 | 0.01% | 52,480 |
| 2024-05-06 | 2024-05-02 | 0.420 | 116,000 | +8,000 | 0.01% | 48,720 |
| 2024-05-02 | 2024-04-29 | 0.400 | 108,000 | -52,000 | 0.01% | 43,200 |
| 2024-04-22 | 2024-04-18 | 0.410 | 160,000 | +8,000 | 0.01% | 65,600 |
| 2024-04-19 | 2024-04-17 | 0.400 | 152,000 | -16,000 | 0.01% | 60,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 168,000 | +24,000 | 0.01% | 67,200 |
| 2024-04-12 | 2024-04-10 | 0.400 | 144,000 | +4,000 | 0.01% | 57,600 |
| 2024-04-11 | 2024-04-09 | 0.410 | 140,000 | +12,000 | 0.01% | 57,400 |
| 2024-03-27 | 2024-03-25 | 0.395 | 128,000 | +20,000 | 0.01% | 50,560 |
| 2024-03-26 | 2024-03-22 | 0.400 | 108,000 | +12,000 | 0.01% | 43,200 |
| 2024-03-25 | 2024-03-21 | 0.405 | 96,000 | +8,000 | 0.01% | 38,880 |
| 2024-03-19 | 2024-03-15 | 0.395 | 88,000 | -80,000 | 0.01% | 34,760 |
| 2024-03-18 | 2024-03-14 | 0.405 | 168,000 | -24,000 | 0.01% | 68,040 |
| 2024-03-15 | 2024-03-13 | 0.415 | 192,000 | +88,000 | 0.01% | 79,680 |
| 2024-03-13 | 2024-03-11 | 0.420 | 104,000 | +16,000 | 0.01% | 43,680 |
| 2024-03-12 | 2024-03-08 | 0.410 | 88,000 | -56,000 | 0.01% | 36,080 |
| 2024-03-11 | 2024-03-07 | 0.400 | 144,000 | +24,000 | 0.01% | 57,600 |
| 2024-03-08 | 2024-03-06 | 0.415 | 120,000 | +16,000 | 0.01% | 49,800 |
| 2023-12-18 | 2023-12-14 | 0.440 | 104,000 | +8,000 | 0.01% | 45,760 |
| 2023-11-30 | 2023-11-28 | 0.420 | 96,000 | +16,000 | 0.01% | 40,320 |
| 2023-11-09 | 2023-11-07 | 0.537 | 80,000 | +12,991 | 0.01% | 42,980 |
| 2023-10-09 | 2023-10-05 | 0.478 | 67,009 | -1,397,128 | 0.01% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.513 | 1,464,137 | +3,351 | 0.17% | 751,640 |
| 2023-08-23 | 2023-08-21 | 0.484 | 1,460,786 | -63,658 | 0.17% | 706,320 |
| 2023-08-22 | 2023-08-18 | 0.549 | 1,524,444 | +6,700 | 0.18% | 837,200 |
| 2023-08-16 | 2023-08-14 | 0.788 | 1,517,744 | -33,504 | 0.18% | 1,195,920 |
| 2023-08-09 | 2023-08-07 | 0.836 | 1,551,248 | -16,752 | 0.19% | 1,296,400 |
| 2023-08-02 | 2023-07-31 | 0.860 | 1,568,000 | -3,350 | 0.19% | 1,347,840 |
| 2023-07-28 | 2023-07-26 | 0.812 | 1,571,350 | -10,052 | 0.19% | 1,275,680 |
| 2023-07-27 | 2023-07-25 | 0.836 | 1,581,402 | -3,350 | 0.19% | 1,321,600 |
| 2023-07-26 | 2023-07-24 | 0.836 | 1,584,752 | -30,154 | 0.19% | 1,324,400 |
| 2023-07-25 | 2023-07-21 | 0.907 | 1,614,906 | -3,350 | 0.19% | 1,465,280 |
| 2023-07-24 | 2023-07-20 | 0.931 | 1,618,256 | +3,350 | 0.19% | 1,506,960 |
| 2023-07-18 | 2023-07-13 | 0.907 | 1,614,906 | -10,051 | 0.19% | 1,465,280 |
| 2023-07-13 | 2023-07-11 | 0.895 | 1,624,957 | -23,453 | 0.19% | 1,455,000 |
| 2023-07-12 | 2023-07-10 | 0.895 | 1,648,410 | -10,052 | 0.20% | 1,476,000 |
| 2023-07-11 | 2023-07-07 | 0.883 | 1,658,462 | -6,700 | 0.20% | 1,465,200 |
| 2023-07-10 | 2023-07-06 | 0.907 | 1,665,162 | -46,906 | 0.20% | 1,510,880 |
| 2023-07-06 | 2023-07-04 | 0.872 | 1,712,068 | -3,351 | 0.20% | 1,492,120 |
| 2023-07-03 | 2023-06-29 | 0.883 | 1,715,419 | -23,453 | 0.20% | 1,515,520 |
| 2023-06-29 | 2023-06-27 | 0.895 | 1,738,872 | -73,709 | 0.21% | 1,557,000 |
| 2023-06-28 | 2023-06-26 | 0.931 | 1,812,581 | -36,855 | 0.22% | 1,687,920 |
| 2023-06-27 | 2023-06-23 | 0.979 | 1,849,436 | -6,634 | 0.22% | 1,810,560 |
| 2023-06-23 | 2023-06-20 | 1.039 | 1,856,070 | +1,768,959 | 0.22% | 1,927,851 |
| 2023-06-21 | 2023-06-19 | 0.943 | 87,111 | -6,701 | 0.01% | 82,160 |
| 2023-06-20 | 2023-06-16 | 0.895 | 93,812 | -6,701 | 0.01% | 84,000 |
| 2023-06-15 | 2023-06-13 | 0.848 | 100,513 | -26,803 | 0.01% | 85,200 |
| 2023-06-14 | 2023-06-12 | 0.872 | 127,316 | +16,752 | 0.02% | 110,960 |
| 2023-06-02 | 2023-05-31 | 0.764 | 110,564 | -67,009 | 0.01% | 84,480 |
| 2023-05-19 | 2023-05-17 | 0.776 | 177,573 | -23,453 | 0.02% | 137,800 |
| 2023-05-18 | 2023-05-16 | 0.812 | 201,026 | -60,307 | 0.02% | 163,200 |
| 2023-05-12 | 2023-05-10 | 0.764 | 261,333 | +50,256 | 0.03% | 199,680 |
| 2023-05-11 | 2023-05-09 | 0.991 | 211,077 | +127,316 | 0.03% | 209,160 |
| 2023-05-10 | 2023-05-08 | 0.752 | 83,761 | +16,752 | 0.01% | 63,000 |
| 2023-03-24 | 2023-03-22 | 0.728 | 67,009 | -100,512 | 0.01% | 48,800 |
| 2023-03-22 | 2023-03-20 | 0.740 | 167,521 | -13,402 | 0.02% | 124,000 |
| 2023-03-21 | 2023-03-17 | 0.776 | 180,923 | +13,402 | 0.02% | 140,400 |
| 2023-03-20 | 2023-03-16 | 0.669 | 167,521 | -56,958 | 0.02% | 112,000 |
| 2023-03-17 | 2023-03-15 | 0.776 | 224,479 | -56,957 | 0.03% | 174,200 |
| 2023-03-14 | 2023-03-10 | 0.860 | 281,436 | -33,504 | 0.03% | 241,920 |
| 2023-03-13 | 2023-03-09 | 0.848 | 314,940 | +30,154 | 0.04% | 266,960 |
| 2023-03-07 | 2023-03-03 | 1.027 | 284,786 | +80,410 | 0.03% | 292,400 |
| 2023-03-03 | 2023-03-01 | 1.015 | 204,376 | -100,513 | 0.02% | 207,400 |
| 2023-03-02 | 2023-02-28 | 0.991 | 304,889 | +63,658 | 0.04% | 302,120 |
| 2023-03-01 | 2023-02-27 | 1.337 | 241,231 | -1,514,393 | 0.03% | 322,560 |
| 2023-02-28 | 2023-02-24 | 1.659 | 1,755,624 | -214,427 | 0.21% | 2,913,440 |
| 2023-02-24 | 2023-02-22 | 1.695 | 1,970,051 | -93,812 | 0.24% | 3,339,840 |
| 2023-02-22 | 2023-02-20 | 1.719 | 2,063,863 | -375,248 | 0.25% | 3,548,160 |
| 2023-02-21 | 2023-02-17 | 2.113 | 2,439,111 | -23,453 | 0.29% | 5,154,240 |
| 2023-02-20 | 2023-02-16 | 2.209 | 2,462,564 | +6,701 | 0.29% | 5,439,000 |
| 2023-02-13 | 2023-02-09 | 2.471 | 2,455,863 | -244,581 | 0.29% | 6,069,239 |
| 2023-02-10 | 2023-02-08 | 2.519 | 2,700,444 | -36,855 | 0.32% | 6,802,639 |
| 2023-02-09 | 2023-02-07 | 2.388 | 2,737,299 | +6,701 | 0.33% | 6,536,000 |
| 2023-02-08 | 2023-02-06 | 2.304 | 2,730,598 | -335,043 | 0.33% | 6,291,799 |
| 2023-02-07 | 2023-02-03 | 2.495 | 3,065,641 | -137,368 | 0.37% | 7,649,400 |
| 2023-02-06 | 2023-02-02 | 2.424 | 3,203,009 | -117,265 | 0.38% | 7,762,721 |
| 2023-02-03 | 2023-02-01 | 2.579 | 3,320,274 | -13,401 | 0.40% | 8,562,241 |
| 2023-02-02 | 2023-01-31 | 2.543 | 3,333,675 | -36,855 | 0.40% | 8,477,399 |
| 2023-02-01 | 2023-01-30 | 2.686 | 3,370,530 | -197,675 | 0.40% | 9,054,000 |
| 2023-01-31 | 2023-01-27 | 2.997 | 3,568,205 | -63,658 | 0.43% | 10,692,600 |
| 2023-01-30 | 2023-01-26 | 3.080 | 3,631,863 | -43,556 | 0.43% | 11,186,879 |
| 2023-01-27 | 2023-01-20 | 3.068 | 3,675,419 | -144,068 | 0.44% | 11,277,161 |
| 2023-01-26 | 2023-01-19 | 3.056 | 3,819,487 | -50,257 | 0.46% | 11,673,599 |
| 2023-01-19 | 2023-01-17 | 2.937 | 3,869,744 | -77,059 | 0.46% | 11,365,201 |
| 2023-01-18 | 2023-01-16 | 2.937 | 3,946,803 | -107,214 | 0.47% | 11,591,519 |
| 2023-01-16 | 2023-01-12 | 2.865 | 4,054,017 | -33,504 | 0.48% | 11,616,000 |
| 2023-01-13 | 2023-01-11 | 2.853 | 4,087,521 | -33,505 | 0.49% | 11,663,199 |
| 2023-01-12 | 2023-01-10 | 2.447 | 4,121,026 | -60,307 | 0.49% | 10,086,001 |
| 2023-01-03 | 2022-12-29 | 2.507 | 4,181,333 | -4,791 | 0.50% | 10,483,199 |
| 2022-12-29 | 2022-12-23 | 2.638 | 4,186,124 | +720,475 | 0.50% | 11,044,960 |
| 2022-12-20 | 2022-12-16 | 2.758 | 3,465,649 | +16,753 | 0.41% | 9,557,765 |
| 2022-12-19 | 2022-12-15 | 2.865 | 3,448,896 | +16,752 | 0.41% | 9,882,143 |
| 2022-12-14 | 2022-12-12 | 2.925 | 3,432,144 | -16,752 | 0.41% | 10,039,021 |
| 2022-12-13 | 2022-12-09 | 2.961 | 3,448,896 | +16,752 | 0.41% | 10,211,548 |
| 2022-12-07 | 2022-12-05 | 3.021 | 3,432,144 | +43,555 | 0.41% | 10,366,826 |
| 2022-12-06 | 2022-12-02 | 3.116 | 3,388,589 | -3,350 | 0.40% | 10,558,912 |
| 2022-12-02 | 2022-11-30 | 3.271 | 3,391,939 | +6,701 | 0.40% | 11,095,794 |
| 2022-12-01 | 2022-11-29 | 3.235 | 3,385,238 | +50,256 | 0.40% | 10,952,627 |
| 2022-11-30 | 2022-11-28 | 3.498 | 3,334,982 | -20,102 | 0.40% | 11,665,971 |
| 2022-11-29 | 2022-11-25 | 3.367 | 3,355,084 | -33,505 | 0.40% | 11,295,678 |
| 2022-11-25 | 2022-11-23 | 3.104 | 3,388,589 | +13,402 | 0.40% | 10,518,457 |
| 2022-11-24 | 2022-11-22 | 3.235 | 3,375,187 | -20,103 | 0.40% | 10,920,108 |
| 2022-11-23 | 2022-11-21 | 3.223 | 3,395,290 | +989,683 | 0.41% | 10,944,613 |
| 2022-11-22 | 2022-11-18 | 3.498 | 2,405,607 | +29,417 | 0.29% | 8,414,961 |
| 2022-11-21 | 2022-11-17 | 3.606 | 2,376,190 | +10,051 | 0.28% | 8,567,377 |
| 2022-11-15 | 2022-11-11 | 3.295 | 2,366,139 | -3,350 | 0.28% | 7,796,669 |
| 2022-11-14 | 2022-11-10 | 3.032 | 2,369,489 | +2,362,788 | 0.28% | 7,185,355 |
| 2022-11-10 | 2022-11-08 | 3.247 | 6,701 | -10,051 | 0.00% | 21,760 |
| 2022-11-08 | 2022-11-04 | 2.328 | 16,752 | +10,051 | 0.00% | 39,000 |
| 2022-11-04 | 2022-11-02 | 2.256 | 6,701 | -10,051 | 0.00% | 15,120 |
| 2022-11-02 | 2022-10-31 | 2.233 | 16,752 | -10,051 | 0.00% | 37,400 |
| 2022-10-28 | 2022-10-26 | 2.388 | 26,803 | -43,556 | 0.00% | 63,999 |
| 2022-10-27 | 2022-10-25 | 2.459 | 70,359 | +20,103 | 0.01% | 173,040 |
| 2022-10-26 | 2022-10-24 | 2.436 | 50,256 | -23,453 | 0.01% | 122,399 |
| 2022-10-25 | 2022-10-21 | 2.376 | 73,709 | +23,453 | 0.01% | 175,119 |
| 2022-10-24 | 2022-10-20 | 2.364 | 50,256 | -30,154 | 0.01% | 118,799 |
| 2022-10-21 | 2022-10-19 | 1.648 | 80,410 | -3,351 | 0.01% | 132,480 |
| 2022-10-20 | 2022-10-18 | 1.576 | 83,761 | -3,350 | 0.01% | 132,000 |
| 2022-10-19 | 2022-10-17 | 1.612 | 87,111 | 0.01% | 140,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy