History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,310,000 | +0 | 0.22% | 1,588,800 |
| 2025-10-13 | 2025-10-09 | 0.495 | 3,310,000 | +0 | 0.22% | 1,638,450 |
| 2025-10-10 | 2025-10-08 | 0.495 | 3,310,000 | +0 | 0.22% | 1,638,450 |
| 2025-10-09 | 2025-10-06 | 0.490 | 3,310,000 | +0 | 0.22% | 1,621,900 |
| 2025-10-08 | 2025-10-03 | 0.480 | 3,310,000 | -12,000 | 0.22% | 1,588,800 |
| 2025-10-06 | 2025-10-02 | 0.455 | 3,322,000 | +4,000 | 0.22% | 1,511,510 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,318,000 | -16,000 | 0.22% | 1,493,100 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,334,000 | +20,000 | 0.22% | 1,516,970 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,314,000 | -12,000 | 0.22% | 1,524,440 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,326,000 | -12,000 | 0.22% | 1,829,300 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,338,000 | -8,000 | 0.22% | 1,385,270 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,346,000 | +12,000 | 0.22% | 1,388,590 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,334,000 | -4,000 | 0.22% | 1,383,610 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,338,000 | -8,000 | 0.22% | 1,385,270 |
| 2025-09-12 | 2025-09-10 | 0.415 | 3,346,000 | +12,000 | 0.22% | 1,388,590 |
| 2025-09-02 | 2025-08-29 | 0.415 | 3,334,000 | -12,000 | 0.22% | 1,383,610 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,346,000 | -4,000 | 0.22% | 1,321,670 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,350,000 | +12,000 | 0.22% | 1,306,500 |
| 2025-06-25 | 2025-06-23 | 0.415 | 3,338,000 | -232,000 | 0.22% | 1,385,270 |
| 2025-05-22 | 2025-05-20 | 0.400 | 3,570,000 | -44,000 | 0.24% | 1,428,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 3,614,000 | +4,000 | 0.24% | 1,481,740 |
| 2025-04-30 | 2025-04-28 | 0.425 | 3,610,000 | -4,000 | 0.24% | 1,534,250 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,614,000 | -52,000 | 0.24% | 1,517,880 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,666,000 | -16,000 | 0.24% | 1,429,740 |
| 2025-04-10 | 2025-04-08 | 0.375 | 3,682,000 | -60,000 | 0.25% | 1,380,750 |
| 2025-04-09 | 2025-04-07 | 0.360 | 3,742,000 | +92,000 | 0.25% | 1,347,120 |
| 2025-04-08 | 2025-04-03 | 0.440 | 3,650,000 | +20,000 | 0.24% | 1,606,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,630,000 | +12,000 | 0.24% | 1,633,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,618,000 | -12,000 | 0.24% | 1,555,740 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,630,000 | +8,000 | 0.24% | 1,706,100 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,622,000 | +12,000 | 0.24% | 1,485,020 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,610,000 | +16,000 | 0.24% | 1,534,250 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,594,000 | +4,000 | 0.24% | 1,437,600 |
| 2025-02-26 | 2025-02-24 | 0.455 | 3,590,000 | +80,000 | 0.24% | 1,633,450 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,510,000 | +72,000 | 0.23% | 1,579,500 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,438,000 | +4,000 | 0.23% | 1,564,290 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,434,000 | +8,000 | 0.23% | 1,682,660 |
| 2025-02-05 | 2025-02-03 | 0.530 | 3,426,000 | +8,000 | 0.23% | 1,815,780 |
| 2025-01-22 | 2025-01-20 | 0.650 | 3,418,000 | +48,000 | 0.23% | 2,221,700 |
| 2025-01-15 | 2025-01-13 | 0.720 | 3,370,000 | -4,000 | 0.22% | 2,426,400 |
| 2025-01-09 | 2025-01-07 | 0.800 | 3,374,000 | +4,000 | 0.22% | 2,699,200 |
| 2024-12-23 | 2024-12-19 | 0.810 | 3,370,000 | +16,000 | 0.22% | 2,729,700 |
| 2024-12-19 | 2024-12-17 | 0.790 | 3,354,000 | -352,000 | 0.22% | 2,649,660 |
| 2024-12-18 | 2024-12-16 | 0.930 | 3,706,000 | -16,000 | 0.25% | 3,446,580 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,722,000 | -20,000 | 0.25% | 3,312,580 |
| 2024-12-13 | 2024-12-11 | 0.940 | 3,742,000 | -8,000 | 0.25% | 3,517,480 |
| 2024-12-11 | 2024-12-09 | 0.960 | 3,750,000 | -32,000 | 0.25% | 3,600,000 |
| 2024-12-09 | 2024-12-05 | 0.940 | 3,782,000 | +28,000 | 0.25% | 3,555,080 |
| 2024-12-06 | 2024-12-04 | 0.880 | 3,754,000 | -4,000 | 0.25% | 3,303,520 |
| 2024-12-05 | 2024-12-03 | 0.880 | 3,758,000 | -24,000 | 0.25% | 3,307,040 |
| 2024-12-04 | 2024-12-02 | 0.810 | 3,782,000 | +8,000 | 0.25% | 3,063,420 |
| 2024-11-27 | 2024-11-25 | 0.830 | 3,774,000 | -64,000 | 0.25% | 3,132,420 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,838,000 | -24,000 | 0.26% | 2,801,740 |
| 2024-11-25 | 2024-11-21 | 0.820 | 3,862,000 | +44,000 | 0.26% | 3,166,840 |
| 2024-11-22 | 2024-11-20 | 0.830 | 3,818,000 | +40,000 | 0.25% | 3,168,940 |
| 2024-11-21 | 2024-11-19 | 0.870 | 3,778,000 | +212,000 | 0.25% | 3,286,860 |
| 2024-11-20 | 2024-11-18 | 0.910 | 3,566,000 | -184,000 | 0.24% | 3,245,060 |
| 2024-11-19 | 2024-11-15 | 0.780 | 3,750,000 | -20,000 | 0.25% | 2,925,000 |
| 2024-11-18 | 2024-11-14 | 0.710 | 3,770,000 | -8,000 | 0.25% | 2,676,700 |
| 2024-11-14 | 2024-11-12 | 0.720 | 3,778,000 | -100,000 | 0.25% | 2,720,160 |
| 2024-11-13 | 2024-11-11 | 0.710 | 3,878,000 | -40,000 | 0.26% | 2,753,380 |
| 2024-11-11 | 2024-11-07 | 0.650 | 3,918,000 | -8,000 | 0.26% | 2,546,700 |
| 2024-11-08 | 2024-11-06 | 0.650 | 3,926,000 | -32,000 | 0.26% | 2,551,900 |
| 2024-11-07 | 2024-11-05 | 0.590 | 3,958,000 | +4,000 | 0.26% | 2,335,220 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,954,000 | +8,000 | 0.26% | 2,451,480 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,946,000 | -12,000 | 0.26% | 2,367,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 3,958,000 | +8,000 | 0.26% | 2,414,380 |
| 2024-10-31 | 2024-10-29 | 0.640 | 3,950,000 | -16,000 | 0.26% | 2,528,000 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,966,000 | +4,000 | 0.26% | 2,458,920 |
| 2024-10-29 | 2024-10-25 | 0.640 | 3,962,000 | +20,000 | 0.26% | 2,535,680 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,942,000 | -4,000 | 0.26% | 2,404,620 |
| 2024-10-23 | 2024-10-21 | 0.580 | 3,946,000 | +24,000 | 0.26% | 2,288,680 |
| 2024-10-22 | 2024-10-18 | 0.670 | 3,922,000 | +76,000 | 0.26% | 2,627,740 |
| 2024-10-21 | 2024-10-17 | 0.740 | 3,846,000 | -408,000 | 0.26% | 2,846,040 |
| 2024-10-18 | 2024-10-16 | 0.640 | 4,254,000 | -20,000 | 0.28% | 2,722,560 |
| 2024-10-17 | 2024-10-15 | 0.610 | 4,274,000 | -20,000 | 0.28% | 2,607,140 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,294,000 | -12,000 | 0.29% | 2,447,580 |
| 2024-10-15 | 2024-10-10 | 0.600 | 4,306,000 | -12,000 | 0.29% | 2,583,600 |
| 2024-10-10 | 2024-10-08 | 0.465 | 4,318,000 | +12,000 | 0.29% | 2,007,870 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,306,000 | +16,000 | 0.29% | 2,153,000 |
| 2024-10-07 | 2024-10-03 | 0.570 | 4,290,000 | -40,000 | 0.29% | 2,445,300 |
| 2024-10-04 | 2024-10-02 | 0.600 | 4,330,000 | +20,000 | 0.29% | 2,598,000 |
| 2024-10-02 | 2024-09-27 | 0.570 | 4,310,000 | -256,000 | 0.29% | 2,456,700 |
| 2024-09-27 | 2024-09-25 | 0.440 | 4,566,000 | -36,000 | 0.30% | 2,009,040 |
| 2024-09-23 | 2024-09-19 | 0.410 | 4,602,000 | -12,000 | 0.31% | 1,886,820 |
| 2024-09-13 | 2024-09-11 | 0.390 | 4,614,000 | +8,000 | 0.31% | 1,799,460 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,606,000 | -8,000 | 0.31% | 1,819,370 |
| 2024-09-10 | 2024-09-05 | 0.395 | 4,614,000 | +12,000 | 0.31% | 1,822,530 |
| 2024-09-03 | 2024-08-30 | 0.405 | 4,602,000 | +24,000 | 0.31% | 1,863,810 |
| 2024-08-28 | 2024-08-26 | 0.410 | 4,578,000 | +8,000 | 0.31% | 1,876,980 |
| 2024-08-14 | 2024-08-12 | 0.435 | 4,570,000 | -24,000 | 0.30% | 1,987,950 |
| 2024-08-13 | 2024-08-09 | 0.395 | 4,594,000 | +12,000 | 0.31% | 1,814,630 |
| 2024-08-12 | 2024-08-08 | 0.390 | 4,582,000 | +20,000 | 0.31% | 1,786,980 |
| 2024-08-09 | 2024-08-07 | 0.420 | 4,562,000 | +8,000 | 0.30% | 1,916,040 |
| 2024-08-07 | 2024-08-05 | 0.450 | 4,554,000 | -8,000 | 0.30% | 2,049,300 |
| 2024-08-06 | 2024-08-02 | 0.440 | 4,562,000 | -4,000 | 0.30% | 2,007,280 |
| 2024-08-01 | 2024-07-30 | 0.435 | 4,566,000 | -12,000 | 0.30% | 1,986,210 |
| 2024-07-30 | 2024-07-26 | 0.415 | 4,578,000 | +28,000 | 0.31% | 1,899,870 |
| 2024-07-29 | 2024-07-25 | 0.400 | 4,550,000 | +12,000 | 0.30% | 1,820,000 |
| 2024-07-25 | 2024-07-23 | 0.420 | 4,538,000 | +8,000 | 0.30% | 1,905,960 |
| 2024-07-23 | 2024-07-19 | 0.465 | 4,530,000 | -80,000 | 0.30% | 2,106,450 |
| 2024-07-22 | 2024-07-18 | 0.415 | 4,610,000 | -4,000 | 0.31% | 1,913,150 |
| 2024-07-19 | 2024-07-17 | 0.415 | 4,614,000 | -4,000 | 0.31% | 1,914,810 |
| 2024-07-15 | 2024-07-11 | 0.405 | 4,618,000 | -4,000 | 0.31% | 1,870,290 |
| 2024-07-03 | 2024-06-28 | 0.405 | 4,622,000 | -4,000 | 0.31% | 1,871,910 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,626,000 | -8,000 | 0.31% | 1,804,140 |
| 2024-06-25 | 2024-06-21 | 0.375 | 4,634,000 | +16,000 | 0.31% | 1,737,750 |
| 2024-06-24 | 2024-06-20 | 0.395 | 4,618,000 | +12,000 | 0.31% | 1,824,110 |
| 2024-06-21 | 2024-06-19 | 0.470 | 4,606,000 | -362,000 | 0.31% | 2,164,820 |
| 2024-06-17 | 2024-06-13 | 0.400 | 4,968,000 | -2,748,000 | 0.33% | 1,987,200 |
| 2024-06-05 | 2024-06-03 | 0.390 | 7,716,000 | +52,000 | 0.51% | 3,009,240 |
| 2024-06-04 | 2024-05-31 | 0.410 | 7,664,000 | -4,000 | 0.51% | 3,142,240 |
| 2024-06-03 | 2024-05-30 | 0.400 | 7,668,000 | -4,000 | 0.51% | 3,067,200 |
| 2024-05-31 | 2024-05-29 | 0.405 | 7,672,000 | -4,000 | 0.51% | 3,107,160 |
| 2024-05-17 | 2024-05-14 | 0.415 | 7,676,000 | +528,000 | 0.51% | 3,185,540 |
| 2024-05-10 | 2024-05-08 | 0.405 | 7,148,000 | +12,000 | 0.48% | 2,894,940 |
| 2024-05-09 | 2024-05-07 | 0.405 | 7,136,000 | -20,000 | 0.48% | 2,890,080 |
| 2024-05-08 | 2024-05-06 | 0.410 | 7,156,000 | -4,000 | 0.48% | 2,933,960 |
| 2024-05-03 | 2024-04-30 | 0.425 | 7,160,000 | -12,000 | 0.48% | 3,043,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 7,172,000 | -16,000 | 0.48% | 2,868,800 |
| 2024-04-30 | 2024-04-26 | 0.400 | 7,188,000 | +24,000 | 0.48% | 2,875,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 7,164,000 | +12,000 | 0.48% | 2,865,600 |
| 2024-04-22 | 2024-04-18 | 0.410 | 7,152,000 | +12,000 | 0.48% | 2,932,320 |
| 2024-04-19 | 2024-04-17 | 0.400 | 7,140,000 | -4,000 | 0.48% | 2,856,000 |
| 2024-03-25 | 2024-03-21 | 0.405 | 7,144,000 | -4,000 | 0.48% | 2,893,320 |
| 2024-03-08 | 2024-03-06 | 0.415 | 7,148,000 | +12,000 | 0.48% | 2,966,420 |
| 2024-02-23 | 2024-02-21 | 0.440 | 7,136,000 | -4,000 | 0.48% | 3,139,840 |
| 2024-02-21 | 2024-02-19 | 0.445 | 7,140,000 | -12,000 | 0.48% | 3,177,300 |
| 2024-02-19 | 2024-02-15 | 0.455 | 7,152,000 | -300,000 | 0.48% | 3,254,160 |
| 2024-02-15 | 2024-02-09 | 0.445 | 7,452,000 | -24,000 | 0.50% | 3,316,140 |
| 2024-02-14 | 2024-02-07 | 0.400 | 7,476,000 | -12,000 | 0.50% | 2,990,400 |
| 2024-02-05 | 2024-02-01 | 0.365 | 7,488,000 | +8,000 | 0.50% | 2,733,120 |
| 2024-02-02 | 2024-01-31 | 0.335 | 7,480,000 | +36,000 | 0.50% | 2,505,800 |
| 2024-01-31 | 2024-01-29 | 0.370 | 7,444,000 | +24,000 | 0.50% | 2,754,280 |
| 2024-01-30 | 2024-01-26 | 0.395 | 7,420,000 | +12,000 | 0.49% | 2,930,900 |
| 2024-01-29 | 2024-01-25 | 0.445 | 7,408,000 | +4,000 | 0.49% | 3,296,560 |
| 2024-01-26 | 2024-01-24 | 0.425 | 7,404,000 | +268,000 | 0.49% | 3,146,700 |
| 2024-01-24 | 2024-01-22 | 0.440 | 7,136,000 | +108,000 | 0.48% | 3,139,840 |
| 2024-01-23 | 2024-01-19 | 0.440 | 7,028,000 | +12,000 | 0.47% | 3,092,320 |
| 2024-01-18 | 2024-01-16 | 0.460 | 7,016,000 | -68,000 | 0.47% | 3,227,360 |
| 2024-01-17 | 2024-01-15 | 0.480 | 7,084,000 | -356,000 | 0.47% | 3,400,320 |
| 2024-01-15 | 2024-01-11 | 0.460 | 7,440,000 | -12,000 | 0.50% | 3,422,400 |
| 2024-01-12 | 2024-01-10 | 0.470 | 7,452,000 | -284,000 | 0.50% | 3,502,440 |
| 2024-01-11 | 2024-01-09 | 0.460 | 7,736,000 | -96,000 | 0.52% | 3,558,560 |
| 2024-01-10 | 2024-01-08 | 0.460 | 7,832,000 | +14,000 | 0.52% | 3,602,720 |
| 2024-01-09 | 2024-01-05 | 0.485 | 7,818,000 | -840,000 | 0.52% | 3,791,730 |
| 2024-01-05 | 2024-01-03 | 0.460 | 8,658,000 | -24,000 | 0.58% | 3,982,680 |
| 2023-12-29 | 2023-12-27 | 0.450 | 8,682,000 | -144,000 | 0.58% | 3,906,900 |
| 2023-12-28 | 2023-12-22 | 0.455 | 8,826,000 | -480,000 | 0.59% | 4,015,830 |
| 2023-12-27 | 2023-12-21 | 0.460 | 9,306,000 | -404,000 | 0.62% | 4,280,760 |
| 2023-12-22 | 2023-12-20 | 0.440 | 9,710,000 | -60,000 | 0.65% | 4,272,400 |
| 2023-12-21 | 2023-12-19 | 0.400 | 9,770,000 | +220,000 | 0.65% | 3,908,000 |
| 2023-12-18 | 2023-12-14 | 0.440 | 9,550,000 | +3,166,000 | 0.95% | 4,202,000 |
| 2023-12-07 | 2023-12-05 | 0.445 | 6,384,000 | -156,000 | 0.64% | 2,840,880 |
| 2023-12-06 | 2023-12-04 | 0.460 | 6,540,000 | -548,000 | 0.65% | 3,008,400 |
| 2023-12-04 | 2023-11-30 | 0.430 | 7,088,000 | -4,000 | 0.71% | 3,047,840 |
| 2023-12-01 | 2023-11-29 | 0.405 | 7,092,000 | -16,000 | 0.71% | 2,872,260 |
| 2023-11-30 | 2023-11-28 | 0.420 | 7,108,000 | +8,000 | 0.71% | 2,985,360 |
| 2023-11-29 | 2023-11-27 | 0.440 | 7,100,000 | -28,000 | 0.71% | 3,124,000 |
| 2023-11-28 | 2023-11-24 | 0.410 | 7,128,000 | -72,000 | 0.71% | 2,922,480 |
| 2023-11-27 | 2023-11-23 | 0.400 | 7,200,000 | -184,000 | 0.72% | 2,880,000 |
| 2023-11-24 | 2023-11-22 | 0.390 | 7,384,000 | -232,000 | 0.74% | 2,879,760 |
| 2023-11-22 | 2023-11-20 | 0.400 | 7,616,000 | -168,000 | 0.76% | 3,046,400 |
| 2023-11-17 | 2023-11-15 | 0.435 | 7,784,000 | -84,000 | 0.78% | 3,386,040 |
| 2023-11-16 | 2023-11-14 | 0.395 | 7,868,000 | -40,000 | 0.79% | 3,107,860 |
| 2023-11-15 | 2023-11-13 | 0.340 | 7,908,000 | -24,000 | 0.79% | 2,688,720 |
| 2023-11-13 | 2023-11-09 | 0.305 | 7,932,000 | +12,000 | 0.79% | 2,419,260 |
| 2023-11-10 | 2023-11-08 | 0.466 | 7,920,000 | +64,000 | 0.79% | 3,687,649 |
| 2023-11-09 | 2023-11-07 | 0.537 | 7,856,000 | +1,265,709 | 0.79% | 4,220,596 |
| 2023-11-08 | 2023-11-06 | 0.442 | 6,590,291 | -113,914 | 0.79% | 2,911,160 |
| 2023-11-03 | 2023-11-01 | 0.472 | 6,704,205 | -3,351 | 0.80% | 3,161,580 |
| 2023-11-01 | 2023-10-30 | 0.436 | 6,707,556 | +3,351 | 0.80% | 2,922,920 |
| 2023-10-31 | 2023-10-27 | 0.454 | 6,704,205 | -3,351 | 0.80% | 3,041,520 |
| 2023-10-30 | 2023-10-26 | 0.430 | 6,707,556 | -3,350 | 0.80% | 2,882,880 |
| 2023-10-26 | 2023-10-24 | 0.436 | 6,710,906 | +3,350 | 0.80% | 2,924,380 |
| 2023-10-05 | 2023-10-03 | 0.454 | 6,707,556 | +3,351 | 0.80% | 3,043,040 |
| 2023-09-25 | 2023-09-21 | 0.501 | 6,704,205 | -6,701 | 0.80% | 3,361,680 |
| 2023-09-14 | 2023-09-12 | 0.513 | 6,710,906 | +3,350 | 0.80% | 3,445,160 |
| 2023-09-07 | 2023-09-05 | 0.519 | 6,707,556 | +13,402 | 0.80% | 3,483,480 |
| 2023-09-06 | 2023-09-04 | 0.519 | 6,694,154 | -3,350 | 0.80% | 3,476,520 |
| 2023-09-04 | 2023-08-30 | 0.519 | 6,697,504 | -3,351 | 0.80% | 3,478,260 |
| 2023-08-31 | 2023-08-29 | 0.495 | 6,700,855 | +6,701 | 0.80% | 3,320,000 |
| 2023-08-30 | 2023-08-28 | 0.472 | 6,694,154 | +23,453 | 0.80% | 3,156,840 |
| 2023-08-28 | 2023-08-24 | 0.489 | 6,670,701 | +3,351 | 0.80% | 3,265,240 |
| 2023-08-25 | 2023-08-23 | 0.489 | 6,667,350 | -3,351 | 0.80% | 3,263,600 |
| 2023-08-23 | 2023-08-21 | 0.484 | 6,670,701 | +16,752 | 0.80% | 3,225,420 |
| 2023-08-22 | 2023-08-18 | 0.549 | 6,653,949 | +13,402 | 0.79% | 3,654,240 |
| 2023-08-21 | 2023-08-17 | 0.669 | 6,640,547 | +13,402 | 0.79% | 4,439,680 |
| 2023-08-18 | 2023-08-16 | 0.681 | 6,627,145 | +10,051 | 0.79% | 4,509,840 |
| 2023-08-17 | 2023-08-15 | 0.716 | 6,617,094 | +30,154 | 0.79% | 4,740,000 |
| 2023-08-16 | 2023-08-14 | 0.788 | 6,586,940 | +6,701 | 0.79% | 5,190,240 |
| 2023-08-02 | 2023-07-31 | 0.860 | 6,580,239 | +13,401 | 0.79% | 5,656,320 |
| 2023-07-31 | 2023-07-27 | 0.824 | 6,566,838 | -6,700 | 0.78% | 5,409,600 |
| 2023-07-28 | 2023-07-26 | 0.812 | 6,573,538 | +3,350 | 0.78% | 5,336,640 |
| 2023-07-26 | 2023-07-24 | 0.836 | 6,570,188 | +6,701 | 0.78% | 5,490,800 |
| 2023-07-24 | 2023-07-20 | 0.931 | 6,563,487 | +16,752 | 0.78% | 6,112,080 |
| 2023-07-21 | 2023-07-19 | 0.955 | 6,546,735 | +36,855 | 0.78% | 6,252,800 |
| 2023-07-20 | 2023-07-18 | 0.931 | 6,509,880 | +26,803 | 0.78% | 6,062,160 |
| 2023-07-19 | 2023-07-14 | 0.907 | 6,483,077 | +10,051 | 0.77% | 5,882,400 |
| 2023-07-13 | 2023-07-11 | 0.895 | 6,473,026 | -6,700 | 0.77% | 5,796,000 |
| 2023-07-12 | 2023-07-10 | 0.895 | 6,479,726 | -23,453 | 0.77% | 5,802,000 |
| 2023-07-06 | 2023-07-04 | 0.872 | 6,503,179 | -13,402 | 0.78% | 5,667,720 |
| 2023-07-03 | 2023-06-29 | 0.883 | 6,516,581 | -6,701 | 0.78% | 5,757,200 |
| 2023-06-29 | 2023-06-27 | 0.895 | 6,523,282 | +20,103 | 0.78% | 5,841,000 |
| 2023-06-28 | 2023-06-26 | 0.931 | 6,503,179 | +10,051 | 0.78% | 6,055,920 |
| 2023-06-27 | 2023-06-23 | 0.979 | 6,493,128 | -6,701 | 0.78% | 6,356,640 |
| 2023-06-26 | 2023-06-21 | 0.979 | 6,499,829 | -36,855 | 0.78% | 6,363,200 |
| 2023-06-23 | 2023-06-20 | 1.039 | 6,536,684 | -23,453 | 0.78% | 6,789,480 |
| 2023-06-20 | 2023-06-16 | 0.895 | 6,560,137 | -13,401 | 0.78% | 5,874,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 6,573,538 | -23,453 | 0.78% | 5,729,040 |
| 2023-06-16 | 2023-06-14 | 0.824 | 6,596,991 | -3,351 | 0.79% | 5,434,440 |
| 2023-06-15 | 2023-06-13 | 0.848 | 6,600,342 | +3,351 | 0.79% | 5,594,800 |
| 2023-06-14 | 2023-06-12 | 0.872 | 6,596,991 | +221,128 | 0.79% | 5,749,480 |
| 2023-06-13 | 2023-06-09 | 0.800 | 6,375,863 | -6,701 | 0.76% | 5,100,040 |
| 2023-06-12 | 2023-06-08 | 0.764 | 6,382,564 | -33,504 | 0.76% | 4,876,800 |
| 2023-06-08 | 2023-06-06 | 0.776 | 6,416,068 | -3,351 | 0.77% | 4,979,000 |
| 2023-05-31 | 2023-05-29 | 0.776 | 6,419,419 | -3,350 | 0.77% | 4,981,600 |
| 2023-05-29 | 2023-05-24 | 0.764 | 6,422,769 | +103,863 | 0.77% | 4,907,520 |
| 2023-05-25 | 2023-05-23 | 0.776 | 6,318,906 | +629,880 | 0.75% | 4,903,600 |
| 2023-05-24 | 2023-05-22 | 0.740 | 5,689,026 | +311,590 | 0.68% | 4,211,040 |
| 2023-05-23 | 2023-05-19 | 0.740 | 5,377,436 | +234,530 | 0.64% | 3,980,400 |
| 2023-05-22 | 2023-05-18 | 0.776 | 5,142,906 | +207,727 | 0.61% | 3,991,000 |
| 2023-05-19 | 2023-05-17 | 0.776 | 4,935,179 | +247,931 | 0.59% | 3,829,800 |
| 2023-05-18 | 2023-05-16 | 0.812 | 4,687,248 | +117,265 | 0.56% | 3,805,280 |
| 2023-05-17 | 2023-05-15 | 0.764 | 4,569,983 | +157,470 | 0.55% | 3,491,840 |
| 2023-05-16 | 2023-05-12 | 0.740 | 4,412,513 | +60,308 | 0.53% | 3,266,160 |
| 2023-05-15 | 2023-05-11 | 0.764 | 4,352,205 | +6,701 | 0.52% | 3,325,440 |
| 2023-05-12 | 2023-05-10 | 0.764 | 4,345,504 | +499,213 | 0.52% | 3,320,320 |
| 2023-05-11 | 2023-05-09 | 0.991 | 3,846,291 | -1,852,786 | 0.46% | 3,811,360 |
| 2023-05-10 | 2023-05-08 | 0.752 | 5,699,077 | +20,103 | 0.68% | 4,286,520 |
| 2023-05-09 | 2023-05-05 | 0.669 | 5,678,974 | +23,453 | 0.68% | 3,796,800 |
| 2023-05-08 | 2023-05-04 | 0.657 | 5,655,521 | +13,401 | 0.68% | 3,713,600 |
| 2023-05-04 | 2023-05-02 | 0.645 | 5,642,120 | -10,051 | 0.67% | 3,637,440 |
| 2023-05-03 | 2023-04-28 | 0.645 | 5,652,171 | -10,051 | 0.67% | 3,643,920 |
| 2023-05-02 | 2023-04-27 | 0.585 | 5,662,222 | +60,307 | 0.68% | 3,312,400 |
| 2023-04-27 | 2023-04-25 | 0.633 | 5,601,915 | +56,958 | 0.67% | 3,544,640 |
| 2023-04-25 | 2023-04-21 | 0.669 | 5,544,957 | -3,351 | 0.66% | 3,707,200 |
| 2023-04-24 | 2023-04-20 | 0.681 | 5,548,308 | -20,102 | 0.66% | 3,775,680 |
| 2023-04-21 | 2023-04-19 | 0.681 | 5,568,410 | +10,051 | 0.66% | 3,789,360 |
| 2023-04-20 | 2023-04-18 | 0.657 | 5,558,359 | +241,231 | 0.66% | 3,649,800 |
| 2023-04-19 | 2023-04-17 | 0.657 | 5,317,128 | +77,060 | 0.63% | 3,491,400 |
| 2023-04-18 | 2023-04-14 | 0.669 | 5,240,068 | +636,581 | 0.63% | 3,503,360 |
| 2023-04-17 | 2023-04-13 | 0.716 | 4,603,487 | +271,384 | 0.55% | 3,297,600 |
| 2023-04-14 | 2023-04-12 | 0.716 | 4,332,103 | +348,445 | 0.52% | 3,103,200 |
| 2023-04-13 | 2023-04-11 | 0.728 | 3,983,658 | +221,128 | 0.48% | 2,901,160 |
| 2023-04-12 | 2023-04-06 | 0.704 | 3,762,530 | +113,915 | 0.45% | 2,650,280 |
| 2023-04-11 | 2023-04-04 | 0.728 | 3,648,615 | +23,453 | 0.44% | 2,657,160 |
| 2023-04-04 | 2023-03-31 | 0.752 | 3,625,162 | -3,351 | 0.43% | 2,726,640 |
| 2023-04-03 | 2023-03-30 | 0.716 | 3,628,513 | +3,351 | 0.43% | 2,599,200 |
| 2023-03-30 | 2023-03-28 | 0.692 | 3,625,162 | +60,307 | 0.43% | 2,510,240 |
| 2023-03-29 | 2023-03-27 | 0.728 | 3,564,855 | +36,855 | 0.43% | 2,596,160 |
| 2023-03-24 | 2023-03-22 | 0.728 | 3,528,000 | +36,855 | 0.42% | 2,569,320 |
| 2023-03-23 | 2023-03-21 | 0.752 | 3,491,145 | +26,803 | 0.42% | 2,625,840 |
| 2023-03-22 | 2023-03-20 | 0.740 | 3,464,342 | +3,351 | 0.41% | 2,564,320 |
| 2023-03-21 | 2023-03-17 | 0.776 | 3,460,991 | +36,854 | 0.41% | 2,685,800 |
| 2023-03-20 | 2023-03-16 | 0.669 | 3,424,137 | -53,607 | 0.41% | 2,289,280 |
| 2023-03-17 | 2023-03-15 | 0.776 | 3,477,744 | +6,701 | 0.42% | 2,698,800 |
| 2023-03-16 | 2023-03-14 | 0.776 | 3,471,043 | +6,701 | 0.41% | 2,693,600 |
| 2023-03-15 | 2023-03-13 | 0.788 | 3,464,342 | +60,308 | 0.41% | 2,729,760 |
| 2023-03-14 | 2023-03-10 | 0.860 | 3,404,034 | -3,351 | 0.41% | 2,926,080 |
| 2023-03-13 | 2023-03-09 | 0.848 | 3,407,385 | +16,753 | 0.41% | 2,888,280 |
| 2023-03-10 | 2023-03-08 | 0.919 | 3,390,632 | +6,700 | 0.40% | 3,116,960 |
| 2023-03-09 | 2023-03-07 | 0.979 | 3,383,932 | -6,700 | 0.40% | 3,312,800 |
| 2023-03-08 | 2023-03-06 | 1.027 | 3,390,632 | +6,700 | 0.40% | 3,481,280 |
| 2023-03-07 | 2023-03-03 | 1.027 | 3,383,932 | -36,854 | 0.40% | 3,474,400 |
| 2023-03-06 | 2023-03-02 | 0.979 | 3,420,786 | -120,616 | 0.41% | 3,348,880 |
| 2023-03-03 | 2023-03-01 | 1.015 | 3,541,402 | +107,214 | 0.42% | 3,593,800 |
| 2023-03-02 | 2023-02-28 | 0.991 | 3,434,188 | +67,009 | 0.41% | 3,403,000 |
| 2023-03-01 | 2023-02-27 | 1.337 | 3,367,179 | +140,717 | 0.40% | 4,502,399 |
| 2023-02-28 | 2023-02-24 | 1.659 | 3,226,462 | +144,069 | 0.39% | 5,354,281 |
| 2023-02-27 | 2023-02-23 | 1.671 | 3,082,393 | +288,137 | 0.37% | 5,152,000 |
| 2023-02-24 | 2023-02-22 | 1.695 | 2,794,256 | -13,402 | 0.33% | 4,737,119 |
| 2023-02-23 | 2023-02-21 | 1.898 | 2,807,658 | +77,060 | 0.34% | 5,329,680 |
| 2023-02-22 | 2023-02-20 | 1.719 | 2,730,598 | -30,154 | 0.33% | 4,694,400 |
| 2023-02-21 | 2023-02-17 | 2.113 | 2,760,752 | -50,257 | 0.33% | 5,833,920 |
| 2023-02-20 | 2023-02-16 | 2.209 | 2,811,009 | -485,812 | 0.34% | 6,208,601 |
| 2023-02-17 | 2023-02-15 | 2.340 | 3,296,821 | +3,351 | 0.39% | 7,714,561 |
| 2023-02-16 | 2023-02-14 | 2.376 | 3,293,470 | +6,701 | 0.39% | 7,824,680 |
| 2023-02-15 | 2023-02-13 | 2.376 | 3,286,769 | +20,102 | 0.39% | 7,808,759 |
| 2023-02-14 | 2023-02-10 | 2.412 | 3,266,667 | -3,350 | 0.39% | 7,878,001 |
| 2023-02-13 | 2023-02-09 | 2.471 | 3,270,017 | +23,453 | 0.39% | 8,081,280 |
| 2023-02-10 | 2023-02-08 | 2.519 | 3,246,564 | +123,966 | 0.39% | 8,178,360 |
| 2023-02-09 | 2023-02-07 | 2.388 | 3,122,598 | +144,068 | 0.37% | 7,455,999 |
| 2023-02-08 | 2023-02-06 | 2.304 | 2,978,530 | +100,513 | 0.36% | 6,863,080 |
| 2023-02-07 | 2023-02-03 | 2.495 | 2,878,017 | +113,914 | 0.34% | 7,181,240 |
| 2023-02-06 | 2023-02-02 | 2.424 | 2,764,103 | +13,402 | 0.33% | 6,699,001 |
| 2023-02-03 | 2023-02-01 | 2.579 | 2,750,701 | -13,402 | 0.33% | 7,093,440 |
| 2023-02-02 | 2023-01-31 | 2.543 | 2,764,103 | -257,982 | 0.33% | 7,029,001 |
| 2023-02-01 | 2023-01-30 | 2.686 | 3,022,085 | +56,957 | 0.36% | 8,117,999 |
| 2023-01-30 | 2023-01-26 | 3.080 | 2,965,128 | -3,351 | 0.35% | 9,133,199 |
| 2023-01-27 | 2023-01-20 | 3.068 | 2,968,479 | +6,701 | 0.35% | 9,108,081 |
| 2023-01-20 | 2023-01-18 | 2.937 | 2,961,778 | +3,351 | 0.35% | 8,698,561 |
| 2023-01-19 | 2023-01-17 | 2.937 | 2,958,427 | +3,350 | 0.35% | 8,688,719 |
| 2023-01-18 | 2023-01-16 | 2.937 | 2,955,077 | +73,709 | 0.35% | 8,678,880 |
| 2023-01-17 | 2023-01-13 | 2.913 | 2,881,368 | +43,556 | 0.34% | 8,393,601 |
| 2023-01-16 | 2023-01-12 | 2.865 | 2,837,812 | -23,453 | 0.34% | 8,131,200 |
| 2023-01-13 | 2023-01-11 | 2.853 | 2,861,265 | +40,205 | 0.34% | 8,164,240 |
| 2023-01-10 | 2023-01-06 | 2.579 | 2,821,060 | +3,351 | 0.34% | 7,274,880 |
| 2023-01-09 | 2023-01-05 | 2.567 | 2,817,709 | +13,401 | 0.34% | 7,232,599 |
| 2023-01-06 | 2023-01-04 | 2.447 | 2,804,308 | -6,701 | 0.33% | 6,863,401 |
| 2023-01-05 | 2023-01-03 | 2.376 | 2,811,009 | +93,812 | 0.34% | 6,678,441 |
| 2023-01-03 | 2022-12-29 | 2.507 | 2,717,197 | +43,556 | 0.32% | 6,812,401 |
| 2022-12-30 | 2022-12-28 | 2.650 | 2,673,641 | -3,350 | 0.32% | 7,086,240 |
| 2022-12-29 | 2022-12-23 | 2.638 | 2,676,991 | +13,401 | 0.32% | 7,063,159 |
| 2022-12-28 | 2022-12-22 | 2.555 | 2,663,590 | -3,350 | 0.32% | 6,805,201 |
| 2022-12-22 | 2022-12-20 | 2.459 | 2,666,940 | -13,402 | 0.32% | 6,559,040 |
| 2022-12-21 | 2022-12-19 | 2.758 | 2,680,342 | -6,701 | 0.32% | 7,392,000 |
| 2022-12-20 | 2022-12-16 | 2.758 | 2,687,043 | +50,257 | 0.32% | 7,410,481 |
| 2022-12-19 | 2022-12-15 | 2.865 | 2,636,786 | +3,350 | 0.31% | 7,555,199 |
| 2022-12-16 | 2022-12-14 | 3.056 | 2,633,436 | -6,701 | 0.31% | 8,048,640 |
| 2022-12-15 | 2022-12-13 | 3.056 | 2,640,137 | -13,401 | 0.32% | 8,069,121 |
| 2022-12-14 | 2022-12-12 | 2.925 | 2,653,538 | -53,607 | 0.32% | 7,761,599 |
| 2022-12-13 | 2022-12-09 | 2.961 | 2,707,145 | -3,351 | 0.32% | 8,015,359 |
| 2022-12-12 | 2022-12-08 | 3.032 | 2,710,496 | -10,051 | 0.32% | 8,219,441 |
| 2022-12-09 | 2022-12-07 | 3.021 | 2,720,547 | -20,103 | 0.32% | 8,217,440 |
| 2022-12-08 | 2022-12-06 | 2.949 | 2,740,650 | +16,753 | 0.33% | 8,081,841 |
| 2022-12-07 | 2022-12-05 | 3.021 | 2,723,897 | +30,153 | 0.33% | 8,227,559 |
| 2022-12-06 | 2022-12-02 | 3.116 | 2,693,744 | +16,753 | 0.32% | 8,393,761 |
| 2022-12-02 | 2022-11-30 | 3.271 | 2,676,991 | +23,453 | 0.32% | 8,757,039 |
| 2022-12-01 | 2022-11-29 | 3.235 | 2,653,538 | +90,461 | 0.32% | 8,585,279 |
| 2022-11-30 | 2022-11-28 | 3.498 | 2,563,077 | -46,906 | 0.31% | 8,965,800 |
| 2022-11-29 | 2022-11-25 | 3.367 | 2,609,983 | -10,051 | 0.31% | 8,787,120 |
| 2022-11-28 | 2022-11-24 | 3.223 | 2,620,034 | +33,504 | 0.31% | 8,445,599 |
| 2022-11-25 | 2022-11-23 | 3.104 | 2,586,530 | -3,350 | 0.31% | 8,028,800 |
| 2022-11-24 | 2022-11-22 | 3.235 | 2,589,880 | +103,863 | 0.31% | 8,379,319 |
| 2022-11-23 | 2022-11-21 | 3.223 | 2,486,017 | +87,111 | 0.30% | 8,013,600 |
| 2022-11-22 | 2022-11-18 | 3.498 | 2,398,906 | +36,855 | 0.29% | 8,391,520 |
| 2022-11-21 | 2022-11-17 | 3.606 | 2,362,051 | +80,410 | 0.28% | 8,516,399 |
| 2022-11-18 | 2022-11-16 | 3.307 | 2,281,641 | +77,060 | 0.27% | 7,545,480 |
| 2022-11-17 | 2022-11-15 | 3.164 | 2,204,581 | +36,855 | 0.26% | 6,974,799 |
| 2022-11-16 | 2022-11-14 | 3.212 | 2,167,726 | -30,154 | 0.26% | 6,961,718 |
| 2022-11-15 | 2022-11-11 | 3.295 | 2,197,880 | +6,701 | 0.26% | 7,242,239 |
| 2022-11-14 | 2022-11-10 | 3.032 | 2,191,179 | +6,700 | 0.26% | 6,644,639 |
| 2022-11-11 | 2022-11-09 | 2.961 | 2,184,479 | +207,727 | 0.26% | 6,467,841 |
| 2022-11-10 | 2022-11-08 | 3.247 | 1,976,752 | +43,555 | 0.24% | 6,419,200 |
| 2022-11-09 | 2022-11-07 | 2.268 | 1,933,197 | -20,102 | 0.23% | 4,385,201 |
| 2022-11-07 | 2022-11-03 | 2.233 | 1,953,299 | +221,128 | 0.23% | 4,360,840 |
| 2022-11-04 | 2022-11-02 | 2.256 | 1,732,171 | +43,556 | 0.21% | 3,908,520 |
| 2022-11-03 | 2022-11-01 | 2.233 | 1,688,615 | +3,350 | 0.20% | 3,769,919 |
| 2022-11-02 | 2022-10-31 | 2.233 | 1,685,265 | +335,043 | 0.20% | 3,762,440 |
| 2022-11-01 | 2022-10-28 | 2.077 | 1,350,222 | +67,008 | 0.16% | 2,804,880 |
| 2022-10-31 | 2022-10-27 | 2.149 | 1,283,214 | +50,257 | 0.15% | 2,757,601 |
| 2022-10-28 | 2022-10-26 | 2.388 | 1,232,957 | -3,351 | 0.15% | 2,943,999 |
| 2022-10-27 | 2022-10-25 | 2.459 | 1,236,308 | -3,350 | 0.15% | 3,040,561 |
| 2022-10-26 | 2022-10-24 | 2.436 | 1,239,658 | +3,350 | 0.15% | 3,019,200 |
| 2022-10-25 | 2022-10-21 | 2.376 | 1,236,308 | +1,078,838 | 0.15% | 2,937,241 |
| 2022-10-24 | 2022-10-20 | 2.364 | 157,470 | +20,102 | 0.02% | 372,240 |
| 2022-10-21 | 2022-10-19 | 1.648 | 137,368 | -46,906 | 0.02% | 226,321 |
| 2022-10-20 | 2022-10-18 | 1.576 | 184,274 | -6,700 | 0.02% | 290,401 |
| 2022-10-19 | 2022-10-17 | 1.612 | 190,974 | 0.02% | 307,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy