History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-23 | 2025-09-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-22 | 2025-09-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-16 | 2025-09-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-15 | 2025-09-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-12 | 2025-09-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-11 | 2025-09-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-29 | 2025-07-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-07 | 2025-07-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-04 | 2025-07-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-03 | 2025-06-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-02 | 2025-06-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-30 | 2025-06-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-27 | 2025-06-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-26 | 2025-06-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-18 | 2025-06-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-17 | 2025-06-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-12 | 2025-06-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-22 | 2025-05-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-20 | 2025-05-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-07 | 2025-05-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-30 | 2025-04-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-17 | 2025-03-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-14 | 2025-03-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-13 | 2025-03-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-26 | 2025-02-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-14 | 2025-02-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-04 | 2025-01-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-01-22 | 2025-01-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-01-08 | 2025-01-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-07 | 2025-01-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-12-17 | 2024-12-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-12-16 | 2024-12-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-12-13 | 2024-12-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-12-12 | 2024-12-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-12-11 | 2024-12-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-09 | 2024-12-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-12-06 | 2024-12-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-12-05 | 2024-12-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-29 | 2024-11-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-11-27 | 2024-11-25 | 0.830 | 20,000 | -32,000 | 0.00% | 16,600 |
| 2024-11-21 | 2024-11-19 | 0.870 | 52,000 | -204,000 | 0.00% | 45,240 |
| 2024-11-20 | 2024-11-18 | 0.910 | 256,000 | -300,000 | 0.02% | 232,960 |
| 2024-11-19 | 2024-11-15 | 0.780 | 556,000 | -670,000 | 0.04% | 433,680 |
| 2024-11-18 | 2024-11-14 | 0.710 | 1,226,000 | -40,000 | 0.08% | 870,460 |
| 2024-11-15 | 2024-11-13 | 0.710 | 1,266,000 | -80,000 | 0.08% | 898,860 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,346,000 | -192,000 | 0.09% | 969,120 |
| 2024-11-13 | 2024-11-11 | 0.710 | 1,538,000 | -40,000 | 0.10% | 1,091,980 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,578,000 | -364,000 | 0.11% | 1,167,720 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,942,000 | -596,000 | 0.13% | 776,800 |
| 2024-07-26 | 2024-07-24 | 0.415 | 2,538,000 | -4,000 | 0.17% | 1,053,270 |
| 2024-07-25 | 2024-07-23 | 0.420 | 2,542,000 | -756,000 | 0.17% | 1,067,640 |
| 2024-04-30 | 2024-04-26 | 0.400 | 3,298,000 | -200,000 | 0.22% | 1,319,200 |
| 2024-03-25 | 2024-03-21 | 0.405 | 3,498,000 | -108,000 | 0.23% | 1,416,690 |
| 2024-03-14 | 2024-03-12 | 0.415 | 3,606,000 | -8,000 | 0.24% | 1,496,490 |
| 2024-03-13 | 2024-03-11 | 0.420 | 3,614,000 | -200,000 | 0.24% | 1,517,880 |
| 2024-03-07 | 2024-03-05 | 0.425 | 3,814,000 | -24,000 | 0.25% | 1,620,950 |
| 2024-03-06 | 2024-03-04 | 0.430 | 3,838,000 | -160,000 | 0.26% | 1,650,340 |
| 2024-03-05 | 2024-03-01 | 0.430 | 3,998,000 | -8,000 | 0.27% | 1,719,140 |
| 2024-03-04 | 2024-02-29 | 0.425 | 4,006,000 | -104,000 | 0.27% | 1,702,550 |
| 2024-02-29 | 2024-02-27 | 0.430 | 4,110,000 | -152,000 | 0.27% | 1,767,300 |
| 2024-02-28 | 2024-02-26 | 0.430 | 4,262,000 | -316,000 | 0.28% | 1,832,660 |
| 2023-12-22 | 2023-12-20 | 0.440 | 4,578,000 | -76,000 | 0.31% | 2,014,320 |
| 2023-12-18 | 2023-12-14 | 0.440 | 4,654,000 | +174,000 | 0.47% | 2,047,760 |
| 2023-12-07 | 2023-12-05 | 0.445 | 4,480,000 | -72,000 | 0.45% | 1,993,600 |
| 2023-12-06 | 2023-12-04 | 0.460 | 4,552,000 | -16,000 | 0.46% | 2,093,920 |
| 2023-11-30 | 2023-11-28 | 0.420 | 4,568,000 | -8,000 | 0.46% | 1,918,560 |
| 2023-11-27 | 2023-11-23 | 0.400 | 4,576,000 | -84,000 | 0.46% | 1,830,400 |
| 2023-11-09 | 2023-11-07 | 0.537 | 4,660,000 | +756,752 | 0.47% | 2,503,561 |
| 2023-10-30 | 2023-10-26 | 0.430 | 3,903,248 | -177,573 | 0.47% | 1,677,600 |
| 2023-10-27 | 2023-10-25 | 0.418 | 4,080,821 | -77,059 | 0.49% | 1,705,200 |
| 2023-08-24 | 2023-08-22 | 0.513 | 4,157,880 | +33,504 | 0.50% | 2,134,520 |
| 2023-08-22 | 2023-08-18 | 0.549 | 4,124,376 | +3,350 | 0.49% | 2,265,040 |
| 2023-08-18 | 2023-08-16 | 0.681 | 4,121,026 | +10,052 | 0.49% | 2,804,400 |
| 2023-08-17 | 2023-08-15 | 0.716 | 4,110,974 | +217,777 | 0.49% | 2,944,800 |
| 2023-07-21 | 2023-07-19 | 0.955 | 3,893,197 | +70,359 | 0.46% | 3,718,400 |
| 2023-06-23 | 2023-06-20 | 1.039 | 3,822,838 | -10,051 | 0.46% | 3,970,680 |
| 2023-06-02 | 2023-05-31 | 0.764 | 3,832,889 | +13,402 | 0.46% | 2,928,640 |
| 2023-05-24 | 2023-05-22 | 0.740 | 3,819,487 | +10,051 | 0.46% | 2,827,200 |
| 2023-05-23 | 2023-05-19 | 0.740 | 3,809,436 | +43,556 | 0.45% | 2,819,760 |
| 2023-05-22 | 2023-05-18 | 0.776 | 3,765,880 | +16,752 | 0.45% | 2,922,400 |
| 2023-05-19 | 2023-05-17 | 0.776 | 3,749,128 | +100,513 | 0.45% | 2,909,400 |
| 2023-05-18 | 2023-05-16 | 0.812 | 3,648,615 | +10,051 | 0.44% | 2,962,080 |
| 2023-05-17 | 2023-05-15 | 0.764 | 3,638,564 | +40,205 | 0.43% | 2,780,160 |
| 2023-05-16 | 2023-05-12 | 0.740 | 3,598,359 | +20,103 | 0.43% | 2,663,520 |
| 2023-05-15 | 2023-05-11 | 0.764 | 3,578,256 | +20,102 | 0.43% | 2,734,080 |
| 2023-05-11 | 2023-05-09 | 0.991 | 3,558,154 | +16,752 | 0.42% | 3,525,840 |
| 2023-03-28 | 2023-03-24 | 0.752 | 3,541,402 | +147,419 | 0.42% | 2,663,640 |
| 2023-03-20 | 2023-03-16 | 0.669 | 3,393,983 | +335,043 | 0.41% | 2,269,120 |
| 2023-03-17 | 2023-03-15 | 0.776 | 3,058,940 | +469,060 | 0.37% | 2,373,800 |
| 2023-03-16 | 2023-03-14 | 0.776 | 2,589,880 | +251,282 | 0.31% | 2,009,800 |
| 2023-03-15 | 2023-03-13 | 0.788 | 2,338,598 | +167,521 | 0.28% | 1,842,720 |
| 2023-03-14 | 2023-03-10 | 0.860 | 2,171,077 | +83,761 | 0.26% | 1,866,240 |
| 2023-03-09 | 2023-03-07 | 0.979 | 2,087,316 | +3,350 | 0.25% | 2,043,440 |
| 2023-03-07 | 2023-03-03 | 1.027 | 2,083,966 | +3,351 | 0.25% | 2,139,680 |
| 2023-03-02 | 2023-02-28 | 0.991 | 2,080,615 | +221,128 | 0.25% | 2,061,720 |
| 2023-02-22 | 2023-02-20 | 1.719 | 1,859,487 | +70,359 | 0.22% | 3,196,800 |
| 2023-02-16 | 2023-02-14 | 2.376 | 1,789,128 | +13,402 | 0.21% | 4,250,640 |
| 2023-02-01 | 2023-01-30 | 2.686 | 1,775,726 | +328,341 | 0.21% | 4,769,999 |
| 2022-12-22 | 2022-12-20 | 2.459 | 1,447,385 | +6,701 | 0.17% | 3,559,681 |
| 2022-12-21 | 2022-12-19 | 2.758 | 1,440,684 | +26,804 | 0.17% | 3,973,201 |
| 2022-12-19 | 2022-12-15 | 2.865 | 1,413,880 | +67,008 | 0.17% | 4,051,199 |
| 2022-12-13 | 2022-12-09 | 2.961 | 1,346,872 | +33,504 | 0.16% | 3,987,841 |
| 2022-12-09 | 2022-12-07 | 3.021 | 1,313,368 | -3,350 | 0.16% | 3,967,041 |
| 2022-12-08 | 2022-12-06 | 2.949 | 1,316,718 | +33,504 | 0.16% | 3,882,840 |
| 2022-12-01 | 2022-11-29 | 3.235 | 1,283,214 | +348,445 | 0.15% | 4,151,721 |
| 2022-11-30 | 2022-11-28 | 3.498 | 934,769 | -6,701 | 0.11% | 3,269,879 |
| 2022-11-29 | 2022-11-25 | 3.367 | 941,470 | +40,205 | 0.11% | 3,169,680 |
| 2022-11-25 | 2022-11-23 | 3.104 | 901,265 | -10,051 | 0.11% | 2,797,600 |
| 2022-11-21 | 2022-11-17 | 3.606 | 911,316 | +23,453 | 0.11% | 3,285,759 |
| 2022-11-18 | 2022-11-16 | 3.307 | 887,863 | +16,752 | 0.11% | 2,936,199 |
| 2022-11-17 | 2022-11-15 | 3.164 | 871,111 | +6,701 | 0.10% | 2,756,000 |
| 2022-11-16 | 2022-11-14 | 3.212 | 864,410 | +137,367 | 0.10% | 2,776,079 |
| 2022-11-15 | 2022-11-11 | 3.295 | 727,043 | +294,838 | 0.09% | 2,395,681 |
| 2022-11-14 | 2022-11-10 | 3.032 | 432,205 | +237,880 | 0.05% | 1,310,640 |
| 2022-11-11 | 2022-11-09 | 2.961 | 194,325 | +170,872 | 0.02% | 575,361 |
| 2022-11-10 | 2022-11-08 | 3.247 | 23,453 | +20,103 | 0.00% | 76,160 |
| 2022-10-21 | 2022-10-19 | 1.648 | 3,350 | -16,753 | 0.00% | 5,519 |
| 2022-10-20 | 2022-10-18 | 1.576 | 20,103 | +16,753 | 0.00% | 31,681 |
| 2022-10-19 | 2022-10-17 | 1.612 | 3,350 | 0.00% | 5,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy