History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-10-10 | 2025-10-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-10-09 | 2025-10-06 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-10-08 | 2025-10-03 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-10-06 | 2025-10-02 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-10-03 | 2025-09-30 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-09-30 | 2025-09-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-25 | 2025-09-23 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-24 | 2025-09-22 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-23 | 2025-09-19 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-19 | 2025-09-17 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-18 | 2025-09-16 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-17 | 2025-09-15 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-16 | 2025-09-12 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-15 | 2025-09-11 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-12 | 2025-09-10 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-11 | 2025-09-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-05 | 2025-09-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-04 | 2025-09-02 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-03 | 2025-09-01 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-28 | 2025-08-26 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-27 | 2025-08-25 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-12 | 2025-08-08 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-11 | 2025-08-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-07 | 2025-08-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-06 | 2025-08-04 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-29 | 2025-07-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-28 | 2025-07-24 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-25 | 2025-07-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-21 | 2025-07-17 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-15 | 2025-07-11 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-14 | 2025-07-10 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-11 | 2025-07-09 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-10 | 2025-07-08 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-08 | 2025-07-04 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-07-07 | 2025-07-03 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-07-04 | 2025-07-02 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-07-03 | 2025-06-30 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-07-02 | 2025-06-27 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-06-30 | 2025-06-26 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-27 | 2025-06-25 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-26 | 2025-06-24 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-06-25 | 2025-06-23 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-24 | 2025-06-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-23 | 2025-06-19 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-06-20 | 2025-06-18 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-19 | 2025-06-17 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-18 | 2025-06-16 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-17 | 2025-06-13 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-12 | 2025-06-10 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-11 | 2025-06-09 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-10 | 2025-06-06 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-06-09 | 2025-06-05 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-05 | 2025-06-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-04 | 2025-06-02 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-06-03 | 2025-05-30 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-06-02 | 2025-05-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-05-28 | 2025-05-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-05-23 | 2025-05-21 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-05-22 | 2025-05-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-05-20 | 2025-05-16 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-05-16 | 2025-05-14 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-05-14 | 2025-05-12 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-05-13 | 2025-05-09 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-05-12 | 2025-05-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-05-09 | 2025-05-07 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-05-08 | 2025-05-06 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-05-07 | 2025-05-02 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-05-02 | 2025-04-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-04-30 | 2025-04-28 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-04-28 | 2025-04-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-04-25 | 2025-04-23 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-04-24 | 2025-04-22 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-04-23 | 2025-04-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-04-17 | 2025-04-15 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-16 | 2025-04-14 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-15 | 2025-04-11 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-04-14 | 2025-04-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-04-10 | 2025-04-08 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-04-02 | 2025-03-31 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-04-01 | 2025-03-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-03-31 | 2025-03-27 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-03-28 | 2025-03-26 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-03-26 | 2025-03-24 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-03-25 | 2025-03-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-03-24 | 2025-03-20 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-03-21 | 2025-03-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-03-19 | 2025-03-17 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-03-18 | 2025-03-14 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-03-14 | 2025-03-12 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-03-13 | 2025-03-11 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-03-12 | 2025-03-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-03-07 | 2025-03-05 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-03-06 | 2025-03-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-03-03 | 2025-02-27 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-02-27 | 2025-02-25 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-02-26 | 2025-02-24 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-02-21 | 2025-02-19 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-02-20 | 2025-02-18 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-17 | 2025-02-13 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-02-14 | 2025-02-12 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-13 | 2025-02-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-11 | 2025-02-07 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-10 | 2025-02-06 | 0.540 | 18,000 | -20,000 | 0.00% | 9,720 |
| 2025-02-05 | 2025-02-03 | 0.530 | 38,000 | +20,000 | 0.00% | 20,140 |
| 2024-12-04 | 2024-12-02 | 0.810 | 18,000 | -52,000 | 0.00% | 14,580 |
| 2024-12-02 | 2024-11-28 | 0.890 | 70,000 | +52,000 | 0.00% | 62,300 |
| 2024-11-22 | 2024-11-20 | 0.830 | 18,000 | -20,000 | 0.00% | 14,940 |
| 2024-11-21 | 2024-11-19 | 0.870 | 38,000 | +8,000 | 0.00% | 33,060 |
| 2024-11-20 | 2024-11-18 | 0.910 | 30,000 | -32,000 | 0.00% | 27,300 |
| 2024-11-19 | 2024-11-15 | 0.780 | 62,000 | +44,000 | 0.00% | 48,360 |
| 2024-11-05 | 2024-11-01 | 0.620 | 18,000 | -20,000 | 0.00% | 11,160 |
| 2024-11-04 | 2024-10-31 | 0.600 | 38,000 | +20,000 | 0.00% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.640 | 18,000 | -80,000 | 0.00% | 11,520 |
| 2024-10-28 | 2024-10-24 | 0.610 | 98,000 | +80,000 | 0.01% | 59,780 |
| 2024-07-04 | 2024-07-02 | 0.410 | 18,000 | -16,000 | 0.00% | 7,380 |
| 2024-06-26 | 2024-06-24 | 0.390 | 34,000 | +16,000 | 0.00% | 13,260 |
| 2024-01-30 | 2024-01-26 | 0.395 | 18,000 | -72,000 | 0.00% | 7,110 |
| 2024-01-10 | 2024-01-08 | 0.460 | 90,000 | +4,000 | 0.01% | 41,400 |
| 2024-01-09 | 2024-01-05 | 0.485 | 86,000 | -52,000 | 0.01% | 41,710 |
| 2024-01-08 | 2024-01-04 | 0.440 | 138,000 | -100,000 | 0.01% | 60,720 |
| 2024-01-05 | 2024-01-03 | 0.460 | 238,000 | -4,000 | 0.02% | 109,480 |
| 2024-01-04 | 2024-01-02 | 0.450 | 242,000 | -44,000 | 0.02% | 108,900 |
| 2023-12-19 | 2023-12-15 | 0.430 | 286,000 | -16,000 | 0.02% | 122,980 |
| 2023-12-18 | 2023-12-14 | 0.440 | 302,000 | +266,000 | 0.03% | 132,880 |
| 2023-12-12 | 2023-12-08 | 0.400 | 36,000 | -20,000 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.460 | 56,000 | -40,000 | 0.01% | 25,760 |
| 2023-12-01 | 2023-11-29 | 0.405 | 96,000 | -12,000 | 0.01% | 38,880 |
| 2023-11-29 | 2023-11-27 | 0.440 | 108,000 | -8,000 | 0.01% | 47,520 |
| 2023-11-24 | 2023-11-22 | 0.390 | 116,000 | -200,000 | 0.01% | 45,240 |
| 2023-11-22 | 2023-11-20 | 0.400 | 316,000 | -24,000 | 0.03% | 126,400 |
| 2023-11-21 | 2023-11-17 | 0.415 | 340,000 | -4,000 | 0.03% | 141,100 |
| 2023-11-20 | 2023-11-16 | 0.400 | 344,000 | +44,000 | 0.03% | 137,600 |
| 2023-11-17 | 2023-11-15 | 0.435 | 300,000 | +132,000 | 0.03% | 130,500 |
| 2023-11-16 | 2023-11-14 | 0.395 | 168,000 | -4,000 | 0.02% | 66,360 |
| 2023-11-15 | 2023-11-13 | 0.340 | 172,000 | +8,000 | 0.02% | 58,480 |
| 2023-11-14 | 2023-11-10 | 0.320 | 164,000 | +72,000 | 0.02% | 52,480 |
| 2023-11-10 | 2023-11-08 | 0.466 | 92,000 | -44,000 | 0.01% | 42,836 |
| 2023-11-09 | 2023-11-07 | 0.537 | 136,000 | +58,940 | 0.01% | 73,065 |
| 2023-11-08 | 2023-11-06 | 0.442 | 77,060 | +67,009 | 0.01% | 34,040 |
| 2023-07-13 | 2023-07-11 | 0.895 | 10,051 | -26,804 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.883 | 36,855 | -16,752 | 0.00% | 32,560 |
| 2023-07-10 | 2023-07-06 | 0.907 | 53,607 | -33,504 | 0.01% | 48,640 |
| 2023-07-06 | 2023-07-04 | 0.872 | 87,111 | +6,701 | 0.01% | 75,920 |
| 2023-07-05 | 2023-07-03 | 0.931 | 80,410 | +70,359 | 0.01% | 74,880 |
| 2023-06-23 | 2023-06-20 | 1.039 | 10,051 | -23,453 | 0.00% | 10,440 |
| 2023-06-21 | 2023-06-19 | 0.943 | 33,504 | +23,453 | 0.00% | 31,600 |
| 2023-06-20 | 2023-06-16 | 0.895 | 10,051 | -60,308 | 0.00% | 9,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 70,359 | -30,154 | 0.01% | 61,320 |
| 2023-06-16 | 2023-06-14 | 0.824 | 100,513 | +3,351 | 0.01% | 82,800 |
| 2023-06-15 | 2023-06-13 | 0.848 | 97,162 | +87,111 | 0.01% | 82,360 |
| 2023-06-06 | 2023-06-02 | 0.764 | 10,051 | -33,505 | 0.00% | 7,680 |
| 2023-05-30 | 2023-05-25 | 0.764 | 43,556 | -50,256 | 0.01% | 33,280 |
| 2023-05-24 | 2023-05-22 | 0.740 | 93,812 | -134,017 | 0.01% | 69,440 |
| 2023-05-23 | 2023-05-19 | 0.740 | 227,829 | +83,761 | 0.03% | 168,640 |
| 2023-05-12 | 2023-05-10 | 0.764 | 144,068 | -20,103 | 0.02% | 110,080 |
| 2023-05-11 | 2023-05-09 | 0.991 | 164,171 | +20,103 | 0.02% | 162,680 |
| 2023-03-20 | 2023-03-16 | 0.669 | 144,068 | -43,556 | 0.02% | 96,320 |
| 2023-03-16 | 2023-03-14 | 0.776 | 187,624 | -16,752 | 0.02% | 145,600 |
| 2023-03-15 | 2023-03-13 | 0.788 | 204,376 | -33,504 | 0.02% | 161,040 |
| 2023-03-13 | 2023-03-09 | 0.848 | 237,880 | -40,205 | 0.03% | 201,640 |
| 2023-03-08 | 2023-03-06 | 1.027 | 278,085 | -6,701 | 0.03% | 285,520 |
| 2023-03-07 | 2023-03-03 | 1.027 | 284,786 | +6,701 | 0.03% | 292,400 |
| 2023-03-06 | 2023-03-02 | 0.979 | 278,085 | +33,504 | 0.03% | 272,240 |
| 2023-03-02 | 2023-02-28 | 0.991 | 244,581 | -33,504 | 0.03% | 242,360 |
| 2023-03-01 | 2023-02-27 | 1.337 | 278,085 | -40,206 | 0.03% | 371,839 |
| 2023-02-28 | 2023-02-24 | 1.659 | 318,291 | +6,701 | 0.04% | 528,201 |
| 2023-02-27 | 2023-02-23 | 1.671 | 311,590 | +6,701 | 0.04% | 520,800 |
| 2023-02-13 | 2023-02-09 | 2.471 | 304,889 | +16,752 | 0.04% | 753,480 |
| 2023-02-10 | 2023-02-08 | 2.519 | 288,137 | +3,351 | 0.03% | 725,841 |
| 2023-02-09 | 2023-02-07 | 2.388 | 284,786 | -6,701 | 0.03% | 679,999 |
| 2023-02-08 | 2023-02-06 | 2.304 | 291,487 | +33,504 | 0.03% | 671,640 |
| 2023-02-07 | 2023-02-03 | 2.495 | 257,983 | -63,658 | 0.03% | 643,720 |
| 2022-12-20 | 2022-12-16 | 2.758 | 321,641 | -26,803 | 0.04% | 887,040 |
| 2022-12-14 | 2022-12-12 | 2.925 | 348,444 | -20,103 | 0.04% | 1,019,199 |
| 2022-12-13 | 2022-12-09 | 2.961 | 368,547 | +20,103 | 0.04% | 1,091,200 |
| 2022-11-23 | 2022-11-21 | 3.223 | 348,444 | -837,607 | 0.04% | 1,123,199 |
| 2022-11-18 | 2022-11-16 | 3.307 | 1,186,051 | -3,351 | 0.14% | 3,922,319 |
| 2022-11-16 | 2022-11-14 | 3.212 | 1,189,402 | -3,350 | 0.14% | 3,819,801 |
| 2022-11-15 | 2022-11-11 | 3.295 | 1,192,752 | +6,701 | 0.14% | 3,930,240 |
| 2022-11-14 | 2022-11-10 | 3.032 | 1,186,051 | -402,052 | 0.14% | 3,596,639 |
| 2022-11-11 | 2022-11-09 | 2.961 | 1,588,103 | -10,051 | 0.19% | 4,702,081 |
| 2022-11-10 | 2022-11-08 | 3.247 | 1,598,154 | +53,607 | 0.19% | 5,189,760 |
| 2022-11-08 | 2022-11-04 | 2.328 | 1,544,547 | +10,051 | 0.18% | 3,595,800 |
| 2022-11-07 | 2022-11-03 | 2.233 | 1,534,496 | -485,812 | 0.18% | 3,425,841 |
| 2022-11-04 | 2022-11-02 | 2.256 | 2,020,308 | -10,051 | 0.24% | 4,558,681 |
| 2022-11-03 | 2022-11-01 | 2.233 | 2,030,359 | +10,051 | 0.24% | 4,532,880 |
| 2022-11-02 | 2022-10-31 | 2.233 | 2,020,308 | +67,009 | 0.24% | 4,510,441 |
| 2022-11-01 | 2022-10-28 | 2.077 | 1,953,299 | +10,051 | 0.23% | 4,057,680 |
| 2022-10-31 | 2022-10-27 | 2.149 | 1,943,248 | -46,906 | 0.23% | 4,176,000 |
| 2022-10-28 | 2022-10-26 | 2.388 | 1,990,154 | -2,100,718 | 0.24% | 4,752,000 |
| 2022-10-27 | 2022-10-25 | 2.459 | 4,090,872 | -13,402 | 0.49% | 10,061,041 |
| 2022-10-26 | 2022-10-24 | 2.436 | 4,104,274 | -10,051 | 0.49% | 9,996,001 |
| 2022-10-25 | 2022-10-21 | 2.376 | 4,114,325 | +16,752 | 0.49% | 9,774,881 |
| 2022-10-24 | 2022-10-20 | 2.364 | 4,097,573 | +40,205 | 0.49% | 9,686,161 |
| 2022-10-21 | 2022-10-19 | 1.648 | 4,057,368 | +80,411 | 0.48% | 6,684,721 |
| 2022-10-20 | 2022-10-18 | 1.576 | 3,976,957 | -10,052 | 0.47% | 6,267,360 |
| 2022-10-19 | 2022-10-17 | 1.612 | 3,987,009 | 0.48% | 6,426,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy