History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-10-13 | 2025-10-09 | 0.495 | 68,000 | +0 | 0.00% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.495 | 68,000 | +0 | 0.00% | 33,660 |
| 2025-10-09 | 2025-10-06 | 0.490 | 68,000 | +0 | 0.00% | 33,320 |
| 2025-10-08 | 2025-10-03 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-10-06 | 2025-10-02 | 0.455 | 68,000 | +0 | 0.00% | 30,940 |
| 2025-10-03 | 2025-09-30 | 0.450 | 68,000 | +0 | 0.00% | 30,600 |
| 2025-10-02 | 2025-09-29 | 0.455 | 68,000 | +0 | 0.00% | 30,940 |
| 2025-09-30 | 2025-09-26 | 0.460 | 68,000 | +0 | 0.00% | 31,280 |
| 2025-09-29 | 2025-09-25 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-09-26 | 2025-09-24 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-25 | 2025-09-23 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-24 | 2025-09-22 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-23 | 2025-09-19 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-22 | 2025-09-18 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-09-19 | 2025-09-17 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-09-18 | 2025-09-16 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-09-17 | 2025-09-15 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-16 | 2025-09-12 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-15 | 2025-09-11 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-12 | 2025-09-10 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-11 | 2025-09-09 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-09-05 | 2025-09-03 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-09-04 | 2025-09-02 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-09-03 | 2025-09-01 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-02 | 2025-08-29 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-09-01 | 2025-08-28 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-08-28 | 2025-08-26 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-08-27 | 2025-08-25 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-08-26 | 2025-08-22 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-25 | 2025-08-21 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-22 | 2025-08-20 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-08-14 | 2025-08-12 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-08-12 | 2025-08-08 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-08-11 | 2025-08-07 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-08-07 | 2025-08-05 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-08-06 | 2025-08-04 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-08-05 | 2025-08-01 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-07-30 | 2025-07-28 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-07-29 | 2025-07-25 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-07-28 | 2025-07-24 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-07-25 | 2025-07-23 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-07-24 | 2025-07-22 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-07-23 | 2025-07-21 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-07-22 | 2025-07-18 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-07-21 | 2025-07-17 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-18 | 2025-07-16 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-17 | 2025-07-15 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-16 | 2025-07-14 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-15 | 2025-07-11 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-14 | 2025-07-10 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-11 | 2025-07-09 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-10 | 2025-07-08 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-09 | 2025-07-07 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-08 | 2025-07-04 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-07-07 | 2025-07-03 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-07-04 | 2025-07-02 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-07-03 | 2025-06-30 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-07-02 | 2025-06-27 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-06-30 | 2025-06-26 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-27 | 2025-06-25 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-26 | 2025-06-24 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-25 | 2025-06-23 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-24 | 2025-06-20 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-23 | 2025-06-19 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-06-20 | 2025-06-18 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-19 | 2025-06-17 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-18 | 2025-06-16 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-17 | 2025-06-13 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-06-13 | 2025-06-11 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-12 | 2025-06-10 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-11 | 2025-06-09 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-06-09 | 2025-06-05 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-06-06 | 2025-06-04 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-06-05 | 2025-06-03 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-06-04 | 2025-06-02 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-06-03 | 2025-05-30 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-06-02 | 2025-05-29 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-05-30 | 2025-05-28 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-05-28 | 2025-05-26 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-05-23 | 2025-05-21 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-05-22 | 2025-05-20 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-05-21 | 2025-05-19 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-05-20 | 2025-05-16 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-05-19 | 2025-05-15 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-05-16 | 2025-05-14 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-05-15 | 2025-05-13 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-05-14 | 2025-05-12 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-05-13 | 2025-05-09 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-05-12 | 2025-05-08 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-05-09 | 2025-05-07 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-05-08 | 2025-05-06 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-05-07 | 2025-05-02 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-05-06 | 2025-04-30 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-05-02 | 2025-04-29 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-04-30 | 2025-04-28 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-04-29 | 2025-04-25 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-04-28 | 2025-04-24 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-04-25 | 2025-04-23 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-04-24 | 2025-04-22 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-04-23 | 2025-04-17 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-04-22 | 2025-04-16 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-04-17 | 2025-04-15 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-04-16 | 2025-04-14 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-04-15 | 2025-04-11 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-04-14 | 2025-04-10 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-04-11 | 2025-04-09 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2025-04-10 | 2025-04-08 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2025-04-09 | 2025-04-07 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2025-04-08 | 2025-04-03 | 0.440 | 68,000 | +0 | 0.00% | 29,920 |
| 2025-04-07 | 2025-04-02 | 0.450 | 68,000 | +0 | 0.00% | 30,600 |
| 2025-04-03 | 2025-04-01 | 0.460 | 68,000 | +0 | 0.00% | 31,280 |
| 2025-04-02 | 2025-03-31 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-04-01 | 2025-03-28 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-03-31 | 2025-03-27 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-03-28 | 2025-03-26 | 0.450 | 68,000 | +0 | 0.00% | 30,600 |
| 2025-03-27 | 2025-03-25 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-03-26 | 2025-03-24 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-03-25 | 2025-03-21 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-03-24 | 2025-03-20 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-03-21 | 2025-03-19 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-03-19 | 2025-03-17 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-03-18 | 2025-03-14 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-03-17 | 2025-03-13 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-03-14 | 2025-03-12 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-03-13 | 2025-03-11 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-03-12 | 2025-03-10 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-03-11 | 2025-03-07 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-03-10 | 2025-03-06 | 0.435 | 68,000 | -20,000 | 0.00% | 29,580 |
| 2025-03-06 | 2025-03-04 | 0.400 | 88,000 | +20,000 | 0.01% | 35,200 |
| 2024-11-19 | 2024-11-15 | 0.780 | 68,000 | -100,000 | 0.00% | 53,040 |
| 2024-11-08 | 2024-11-06 | 0.650 | 168,000 | -60,000 | 0.01% | 109,200 |
| 2024-10-29 | 2024-10-25 | 0.640 | 228,000 | +52,000 | 0.02% | 145,920 |
| 2024-10-04 | 2024-10-02 | 0.600 | 176,000 | -60,000 | 0.01% | 105,600 |
| 2024-08-07 | 2024-08-05 | 0.450 | 236,000 | +60,000 | 0.02% | 106,200 |
| 2024-06-24 | 2024-06-20 | 0.395 | 176,000 | -132,000 | 0.01% | 69,520 |
| 2024-06-21 | 2024-06-19 | 0.470 | 308,000 | +132,000 | 0.02% | 144,760 |
| 2024-03-05 | 2024-03-01 | 0.430 | 176,000 | -12,000 | 0.01% | 75,680 |
| 2024-01-31 | 2024-01-29 | 0.370 | 188,000 | -48,000 | 0.01% | 69,560 |
| 2024-01-30 | 2024-01-26 | 0.395 | 236,000 | +48,000 | 0.02% | 93,220 |
| 2023-11-09 | 2023-11-07 | 0.537 | 188,000 | +30,530 | 0.02% | 101,002 |
| 2023-10-05 | 2023-10-03 | 0.454 | 157,470 | +33,504 | 0.02% | 71,440 |
| 2023-09-19 | 2023-09-15 | 0.501 | 123,966 | -33,504 | 0.01% | 62,160 |
| 2023-08-29 | 2023-08-25 | 0.478 | 157,470 | +50,256 | 0.02% | 75,200 |
| 2023-06-23 | 2023-06-20 | 1.039 | 107,214 | -67,008 | 0.01% | 111,360 |
| 2023-06-21 | 2023-06-19 | 0.943 | 174,222 | +26,803 | 0.02% | 164,320 |
| 2023-06-14 | 2023-06-12 | 0.872 | 147,419 | -10,051 | 0.02% | 128,480 |
| 2023-06-13 | 2023-06-09 | 0.800 | 157,470 | +10,051 | 0.02% | 125,960 |
| 2023-06-05 | 2023-06-01 | 0.764 | 147,419 | -40,205 | 0.02% | 112,640 |
| 2023-05-29 | 2023-05-24 | 0.764 | 187,624 | -67,008 | 0.02% | 143,360 |
| 2023-05-25 | 2023-05-23 | 0.776 | 254,632 | +100,512 | 0.03% | 197,600 |
| 2023-05-23 | 2023-05-19 | 0.740 | 154,120 | -20,102 | 0.02% | 114,080 |
| 2023-05-22 | 2023-05-18 | 0.776 | 174,222 | -30,154 | 0.02% | 135,200 |
| 2023-05-19 | 2023-05-17 | 0.776 | 204,376 | -6,701 | 0.02% | 158,600 |
| 2023-05-18 | 2023-05-16 | 0.812 | 211,077 | +36,855 | 0.03% | 171,360 |
| 2023-05-12 | 2023-05-10 | 0.764 | 174,222 | +26,803 | 0.02% | 133,120 |
| 2023-05-11 | 2023-05-09 | 0.991 | 147,419 | -46,906 | 0.02% | 146,080 |
| 2023-05-04 | 2023-05-02 | 0.645 | 194,325 | -6,701 | 0.02% | 125,280 |
| 2023-05-02 | 2023-04-27 | 0.585 | 201,026 | +6,701 | 0.02% | 117,600 |
| 2023-03-22 | 2023-03-20 | 0.740 | 194,325 | -30,154 | 0.02% | 143,840 |
| 2023-03-21 | 2023-03-17 | 0.776 | 224,479 | +26,804 | 0.03% | 174,200 |
| 2023-03-20 | 2023-03-16 | 0.669 | 197,675 | -16,752 | 0.02% | 132,160 |
| 2023-03-17 | 2023-03-15 | 0.776 | 214,427 | +16,752 | 0.03% | 166,400 |
| 2023-03-16 | 2023-03-14 | 0.776 | 197,675 | -10,051 | 0.02% | 153,400 |
| 2023-03-14 | 2023-03-10 | 0.860 | 207,726 | +30,153 | 0.02% | 178,560 |
| 2023-03-10 | 2023-03-08 | 0.919 | 177,573 | +3,351 | 0.02% | 163,240 |
| 2023-03-07 | 2023-03-03 | 1.027 | 174,222 | -3,351 | 0.02% | 178,880 |
| 2023-03-06 | 2023-03-02 | 0.979 | 177,573 | +3,351 | 0.02% | 173,840 |
| 2023-03-03 | 2023-03-01 | 1.015 | 174,222 | -16,752 | 0.02% | 176,800 |
| 2023-03-02 | 2023-02-28 | 0.991 | 190,974 | +140,718 | 0.02% | 189,240 |
| 2023-03-01 | 2023-02-27 | 1.337 | 50,256 | +10,051 | 0.01% | 67,199 |
| 2023-02-28 | 2023-02-24 | 1.659 | 40,205 | +6,701 | 0.00% | 66,720 |
| 2023-02-27 | 2023-02-23 | 1.671 | 33,504 | -3,351 | 0.00% | 56,000 |
| 2023-02-22 | 2023-02-20 | 1.719 | 36,855 | +3,351 | 0.00% | 63,361 |
| 2023-02-07 | 2023-02-03 | 2.495 | 33,504 | +16,752 | 0.00% | 83,599 |
| 2023-02-03 | 2023-02-01 | 2.579 | 16,752 | +6,701 | 0.00% | 43,200 |
| 2023-01-18 | 2023-01-16 | 2.937 | 10,051 | -10,052 | 0.00% | 29,519 |
| 2023-01-13 | 2023-01-11 | 2.853 | 20,103 | +10,052 | 0.00% | 57,361 |
| 2022-12-13 | 2022-12-09 | 2.961 | 10,051 | -10,052 | 0.00% | 29,759 |
| 2022-12-07 | 2022-12-05 | 3.021 | 20,103 | -10,051 | 0.00% | 60,721 |
| 2022-11-30 | 2022-11-28 | 3.498 | 30,154 | -13,402 | 0.00% | 105,481 |
| 2022-11-29 | 2022-11-25 | 3.367 | 43,556 | +3,351 | 0.01% | 146,641 |
| 2022-11-25 | 2022-11-23 | 3.104 | 40,205 | -6,701 | 0.00% | 124,800 |
| 2022-11-24 | 2022-11-22 | 3.235 | 46,906 | +26,803 | 0.01% | 151,760 |
| 2022-11-22 | 2022-11-18 | 3.498 | 20,103 | +3,351 | 0.00% | 70,322 |
| 2022-11-21 | 2022-11-17 | 3.606 | 16,752 | +13,402 | 0.00% | 60,400 |
| 2022-11-15 | 2022-11-11 | 3.295 | 3,350 | -3,351 | 0.00% | 11,039 |
| 2022-11-10 | 2022-11-08 | 3.247 | 6,701 | +6,701 | 0.00% | 21,760 |
| 2022-11-09 | 2022-11-07 | 2.268 | 0 | -43,556 | ||
| 2022-11-08 | 2022-11-04 | 2.328 | 43,556 | +10,052 | 0.01% | 101,401 |
| 2022-11-04 | 2022-11-02 | 2.256 | 33,504 | +23,453 | 0.00% | 75,599 |
| 2022-11-03 | 2022-11-01 | 2.233 | 10,051 | +10,051 | 0.00% | 22,439 |
| 2022-11-01 | 2022-10-28 | 2.077 | 0 | -6,701 | ||
| 2022-10-28 | 2022-10-26 | 2.388 | 6,701 | -100,513 | 0.00% | 16,000 |
| 2022-10-26 | 2022-10-24 | 2.436 | 107,214 | -3,350 | 0.01% | 261,121 |
| 2022-10-25 | 2022-10-21 | 2.376 | 110,564 | -56,957 | 0.01% | 262,680 |
| 2022-10-24 | 2022-10-20 | 2.364 | 167,521 | +97,162 | 0.02% | 395,999 |
| 2022-10-21 | 2022-10-19 | 1.648 | 70,359 | +6,701 | 0.01% | 115,920 |
| 2022-10-20 | 2022-10-18 | 1.576 | 63,658 | -6,701 | 0.01% | 100,320 |
| 2022-10-19 | 2022-10-17 | 1.612 | 70,359 | 0.01% | 113,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy