History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 664,000 | +0 | 0.04% | 318,720 |
| 2025-10-13 | 2025-10-09 | 0.495 | 664,000 | +0 | 0.04% | 328,680 |
| 2025-10-10 | 2025-10-08 | 0.495 | 664,000 | +0 | 0.04% | 328,680 |
| 2025-10-09 | 2025-10-06 | 0.490 | 664,000 | +0 | 0.04% | 325,360 |
| 2025-10-08 | 2025-10-03 | 0.480 | 664,000 | +0 | 0.04% | 318,720 |
| 2025-10-06 | 2025-10-02 | 0.455 | 664,000 | +0 | 0.04% | 302,120 |
| 2025-10-03 | 2025-09-30 | 0.450 | 664,000 | +0 | 0.04% | 298,800 |
| 2025-10-02 | 2025-09-29 | 0.455 | 664,000 | -8,000 | 0.04% | 302,120 |
| 2025-09-30 | 2025-09-26 | 0.460 | 672,000 | +8,000 | 0.04% | 309,120 |
| 2025-09-16 | 2025-09-12 | 0.415 | 664,000 | -16,000 | 0.04% | 275,560 |
| 2025-05-29 | 2025-05-27 | 0.405 | 680,000 | +20,000 | 0.05% | 275,400 |
| 2025-05-23 | 2025-05-21 | 0.415 | 660,000 | +36,000 | 0.04% | 273,900 |
| 2025-05-14 | 2025-05-12 | 0.410 | 624,000 | -116,000 | 0.04% | 255,840 |
| 2025-05-08 | 2025-05-06 | 0.410 | 740,000 | -112,000 | 0.05% | 303,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 852,000 | -96,000 | 0.06% | 383,400 |
| 2025-03-18 | 2025-03-14 | 0.425 | 948,000 | -40,000 | 0.06% | 402,900 |
| 2025-03-14 | 2025-03-12 | 0.410 | 988,000 | -24,000 | 0.07% | 405,080 |
| 2025-03-10 | 2025-03-06 | 0.435 | 1,012,000 | +40,000 | 0.07% | 440,220 |
| 2025-02-20 | 2025-02-18 | 0.495 | 972,000 | -12,000 | 0.06% | 481,140 |
| 2025-02-06 | 2025-02-04 | 0.500 | 984,000 | -4,000 | 0.07% | 492,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 988,000 | +32,000 | 0.07% | 523,640 |
| 2024-12-27 | 2024-12-20 | 0.780 | 956,000 | -32,000 | 0.06% | 745,680 |
| 2024-12-19 | 2024-12-17 | 0.790 | 988,000 | +20,000 | 0.07% | 780,520 |
| 2024-12-17 | 2024-12-13 | 0.890 | 968,000 | -8,000 | 0.06% | 861,520 |
| 2024-12-16 | 2024-12-12 | 0.890 | 976,000 | -28,000 | 0.07% | 868,640 |
| 2024-12-12 | 2024-12-10 | 0.970 | 1,004,000 | -160,000 | 0.07% | 973,880 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,164,000 | -20,000 | 0.08% | 1,117,440 |
| 2024-12-09 | 2024-12-05 | 0.940 | 1,184,000 | +80,000 | 0.08% | 1,112,960 |
| 2024-11-28 | 2024-11-26 | 0.910 | 1,104,000 | -4,000 | 0.07% | 1,004,640 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,108,000 | +80,000 | 0.07% | 919,640 |
| 2024-11-25 | 2024-11-21 | 0.820 | 1,028,000 | +32,000 | 0.07% | 842,960 |
| 2024-11-21 | 2024-11-19 | 0.870 | 996,000 | -40,000 | 0.07% | 866,520 |
| 2024-11-20 | 2024-11-18 | 0.910 | 1,036,000 | -1,500,000 | 0.07% | 942,760 |
| 2024-11-19 | 2024-11-15 | 0.780 | 2,536,000 | +264,000 | 0.17% | 1,978,080 |
| 2024-11-18 | 2024-11-14 | 0.710 | 2,272,000 | +12,000 | 0.15% | 1,613,120 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,260,000 | -308,000 | 0.15% | 1,627,200 |
| 2024-11-13 | 2024-11-11 | 0.710 | 2,568,000 | -52,000 | 0.17% | 1,823,280 |
| 2024-11-11 | 2024-11-07 | 0.650 | 2,620,000 | -4,000 | 0.17% | 1,703,000 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,624,000 | -40,000 | 0.17% | 1,705,600 |
| 2024-11-06 | 2024-11-04 | 0.620 | 2,664,000 | +28,000 | 0.18% | 1,651,680 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,636,000 | -28,000 | 0.18% | 1,687,040 |
| 2024-10-23 | 2024-10-21 | 0.580 | 2,664,000 | +12,000 | 0.18% | 1,545,120 |
| 2024-10-22 | 2024-10-18 | 0.670 | 2,652,000 | +64,000 | 0.18% | 1,776,840 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,588,000 | -68,000 | 0.17% | 1,915,120 |
| 2024-10-18 | 2024-10-16 | 0.640 | 2,656,000 | +36,000 | 0.18% | 1,699,840 |
| 2024-10-17 | 2024-10-15 | 0.610 | 2,620,000 | -256,000 | 0.17% | 1,598,200 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,876,000 | +120,000 | 0.19% | 1,639,320 |
| 2024-10-15 | 2024-10-10 | 0.600 | 2,756,000 | -92,000 | 0.18% | 1,653,600 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,848,000 | -60,000 | 0.19% | 1,623,360 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,908,000 | -20,000 | 0.19% | 1,744,800 |
| 2024-10-02 | 2024-09-27 | 0.570 | 2,928,000 | -76,000 | 0.20% | 1,668,960 |
| 2024-09-30 | 2024-09-26 | 0.465 | 3,004,000 | -40,000 | 0.20% | 1,396,860 |
| 2024-09-24 | 2024-09-20 | 0.410 | 3,044,000 | -8,000 | 0.20% | 1,248,040 |
| 2024-09-05 | 2024-09-03 | 0.400 | 3,052,000 | -20,000 | 0.20% | 1,220,800 |
| 2024-08-06 | 2024-08-02 | 0.440 | 3,072,000 | -60,000 | 0.20% | 1,351,680 |
| 2024-08-02 | 2024-07-31 | 0.445 | 3,132,000 | +4,000 | 0.21% | 1,393,740 |
| 2024-07-23 | 2024-07-19 | 0.465 | 3,128,000 | +8,000 | 0.21% | 1,454,520 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,120,000 | +40,000 | 0.21% | 1,232,400 |
| 2024-06-25 | 2024-06-21 | 0.375 | 3,080,000 | -56,000 | 0.21% | 1,155,000 |
| 2024-06-17 | 2024-06-13 | 0.400 | 3,136,000 | -120,000 | 0.21% | 1,254,400 |
| 2024-05-28 | 2024-05-24 | 0.410 | 3,256,000 | -248,000 | 0.22% | 1,334,960 |
| 2024-05-09 | 2024-05-07 | 0.405 | 3,504,000 | -120,000 | 0.23% | 1,419,120 |
| 2024-03-18 | 2024-03-14 | 0.405 | 3,624,000 | -302,000 | 0.24% | 1,467,720 |
| 2024-03-13 | 2024-03-11 | 0.420 | 3,926,000 | -32,000 | 0.26% | 1,648,920 |
| 2024-02-26 | 2024-02-22 | 0.445 | 3,958,000 | -12,000 | 0.26% | 1,761,310 |
| 2024-02-02 | 2024-01-31 | 0.335 | 3,970,000 | +500,000 | 0.26% | 1,329,950 |
| 2024-01-30 | 2024-01-26 | 0.395 | 3,470,000 | +344,000 | 0.23% | 1,370,650 |
| 2024-01-24 | 2024-01-22 | 0.440 | 3,126,000 | -16,000 | 0.21% | 1,375,440 |
| 2024-01-23 | 2024-01-19 | 0.440 | 3,142,000 | +24,000 | 0.21% | 1,382,480 |
| 2024-01-16 | 2024-01-12 | 0.470 | 3,118,000 | -4,000 | 0.21% | 1,465,460 |
| 2024-01-15 | 2024-01-11 | 0.460 | 3,122,000 | +8,000 | 0.21% | 1,436,120 |
| 2024-01-10 | 2024-01-08 | 0.460 | 3,114,000 | +124,000 | 0.21% | 1,432,440 |
| 2024-01-09 | 2024-01-05 | 0.485 | 2,990,000 | +100,000 | 0.20% | 1,450,150 |
| 2024-01-08 | 2024-01-04 | 0.440 | 2,890,000 | +220,000 | 0.19% | 1,271,600 |
| 2023-12-28 | 2023-12-22 | 0.455 | 2,670,000 | -172,000 | 0.18% | 1,214,850 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,842,000 | +4,000 | 0.19% | 1,136,800 |
| 2023-12-18 | 2023-12-14 | 0.440 | 2,838,000 | +1,282,000 | 0.28% | 1,248,720 |
| 2023-12-15 | 2023-12-13 | 0.405 | 1,556,000 | -8,000 | 0.16% | 630,180 |
| 2023-12-13 | 2023-12-11 | 0.420 | 1,564,000 | -56,000 | 0.16% | 656,880 |
| 2023-12-07 | 2023-12-05 | 0.445 | 1,620,000 | -12,000 | 0.16% | 720,900 |
| 2023-12-04 | 2023-11-30 | 0.430 | 1,632,000 | -124,000 | 0.16% | 701,760 |
| 2023-12-01 | 2023-11-29 | 0.405 | 1,756,000 | -176,000 | 0.18% | 711,180 |
| 2023-11-29 | 2023-11-27 | 0.440 | 1,932,000 | -104,000 | 0.19% | 850,080 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,036,000 | -8,000 | 0.20% | 834,760 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,044,000 | +660,000 | 0.20% | 817,600 |
| 2023-11-24 | 2023-11-22 | 0.390 | 1,384,000 | +20,000 | 0.14% | 539,760 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,364,000 | +20,000 | 0.14% | 545,600 |
| 2023-11-17 | 2023-11-15 | 0.435 | 1,344,000 | -72,000 | 0.13% | 584,640 |
| 2023-11-16 | 2023-11-14 | 0.395 | 1,416,000 | -12,000 | 0.14% | 559,320 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,428,000 | +380,000 | 0.14% | 456,960 |
| 2023-11-13 | 2023-11-09 | 0.305 | 1,048,000 | +12,000 | 0.10% | 319,640 |
| 2023-11-10 | 2023-11-08 | 0.466 | 1,036,000 | +20,000 | 0.10% | 482,374 |
| 2023-11-09 | 2023-11-07 | 0.537 | 1,016,000 | +138,188 | 0.10% | 545,841 |
| 2023-11-08 | 2023-11-06 | 0.442 | 877,812 | -56,957 | 0.10% | 387,760 |
| 2023-11-07 | 2023-11-03 | 0.472 | 934,769 | -13,402 | 0.11% | 440,820 |
| 2023-10-13 | 2023-10-11 | 0.484 | 948,171 | -16,752 | 0.11% | 458,460 |
| 2023-10-09 | 2023-10-05 | 0.478 | 964,923 | -3,351 | 0.12% | 460,800 |
| 2023-10-06 | 2023-10-04 | 0.454 | 968,274 | -36,854 | 0.12% | 439,280 |
| 2023-10-05 | 2023-10-03 | 0.454 | 1,005,128 | +36,854 | 0.12% | 456,000 |
| 2023-10-03 | 2023-09-28 | 0.489 | 968,274 | -40,205 | 0.12% | 473,960 |
| 2023-09-26 | 2023-09-22 | 0.495 | 1,008,479 | +6,701 | 0.12% | 499,660 |
| 2023-09-20 | 2023-09-18 | 0.489 | 1,001,778 | +40,205 | 0.12% | 490,360 |
| 2023-09-06 | 2023-09-04 | 0.519 | 961,573 | +6,701 | 0.11% | 499,380 |
| 2023-09-04 | 2023-08-30 | 0.519 | 954,872 | -10,051 | 0.11% | 495,900 |
| 2023-08-31 | 2023-08-29 | 0.495 | 964,923 | -16,752 | 0.12% | 478,080 |
| 2023-08-30 | 2023-08-28 | 0.472 | 981,675 | +13,401 | 0.12% | 462,940 |
| 2023-08-29 | 2023-08-25 | 0.478 | 968,274 | +33,505 | 0.12% | 462,400 |
| 2023-08-28 | 2023-08-24 | 0.489 | 934,769 | +13,401 | 0.11% | 457,560 |
| 2023-08-24 | 2023-08-22 | 0.513 | 921,368 | -43,555 | 0.11% | 473,000 |
| 2023-08-23 | 2023-08-21 | 0.484 | 964,923 | +67,008 | 0.12% | 466,560 |
| 2023-08-22 | 2023-08-18 | 0.549 | 897,915 | -26,803 | 0.11% | 493,120 |
| 2023-08-21 | 2023-08-17 | 0.669 | 924,718 | +26,803 | 0.11% | 618,240 |
| 2023-08-18 | 2023-08-16 | 0.681 | 897,915 | -87,111 | 0.11% | 611,040 |
| 2023-08-16 | 2023-08-14 | 0.788 | 985,026 | +16,752 | 0.12% | 776,160 |
| 2023-08-09 | 2023-08-07 | 0.836 | 968,274 | -10,051 | 0.12% | 809,200 |
| 2023-08-03 | 2023-08-01 | 0.895 | 978,325 | -33,504 | 0.12% | 876,000 |
| 2023-08-02 | 2023-07-31 | 0.860 | 1,011,829 | -20,103 | 0.12% | 869,760 |
| 2023-08-01 | 2023-07-28 | 0.836 | 1,031,932 | -33,504 | 0.12% | 862,400 |
| 2023-07-28 | 2023-07-26 | 0.812 | 1,065,436 | +33,504 | 0.13% | 864,960 |
| 2023-07-27 | 2023-07-25 | 0.836 | 1,031,932 | -93,812 | 0.12% | 862,400 |
| 2023-07-26 | 2023-07-24 | 0.836 | 1,125,744 | +63,659 | 0.13% | 940,800 |
| 2023-07-25 | 2023-07-21 | 0.907 | 1,062,085 | +13,401 | 0.13% | 963,680 |
| 2023-07-24 | 2023-07-20 | 0.931 | 1,048,684 | +50,257 | 0.13% | 976,560 |
| 2023-07-21 | 2023-07-19 | 0.955 | 998,427 | -50,257 | 0.12% | 953,600 |
| 2023-07-20 | 2023-07-18 | 0.931 | 1,048,684 | +56,958 | 0.13% | 976,560 |
| 2023-07-10 | 2023-07-06 | 0.907 | 991,726 | +67,008 | 0.12% | 899,840 |
| 2023-07-07 | 2023-07-05 | 0.883 | 924,718 | +40,205 | 0.11% | 816,960 |
| 2023-07-06 | 2023-07-04 | 0.872 | 884,513 | +20,103 | 0.11% | 770,880 |
| 2023-07-05 | 2023-07-03 | 0.931 | 864,410 | -50,257 | 0.10% | 804,960 |
| 2023-07-03 | 2023-06-29 | 0.883 | 914,667 | -33,504 | 0.11% | 808,080 |
| 2023-06-30 | 2023-06-28 | 0.848 | 948,171 | -50,256 | 0.11% | 803,720 |
| 2023-06-29 | 2023-06-27 | 0.895 | 998,427 | +93,812 | 0.12% | 894,000 |
| 2023-06-27 | 2023-06-23 | 0.979 | 904,615 | -6,701 | 0.11% | 885,600 |
| 2023-06-26 | 2023-06-21 | 0.979 | 911,316 | +6,701 | 0.11% | 892,160 |
| 2023-06-23 | 2023-06-20 | 1.039 | 904,615 | +30,153 | 0.11% | 939,600 |
| 2023-06-21 | 2023-06-19 | 0.943 | 874,462 | -30,153 | 0.10% | 824,760 |
| 2023-06-20 | 2023-06-16 | 0.895 | 904,615 | -113,915 | 0.11% | 810,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 1,018,530 | -43,555 | 0.12% | 887,680 |
| 2023-06-16 | 2023-06-14 | 0.824 | 1,062,085 | +23,453 | 0.13% | 874,920 |
| 2023-06-15 | 2023-06-13 | 0.848 | 1,038,632 | -73,710 | 0.12% | 880,400 |
| 2023-06-14 | 2023-06-12 | 0.872 | 1,112,342 | +264,684 | 0.13% | 969,440 |
| 2023-06-06 | 2023-06-02 | 0.764 | 847,658 | +110,564 | 0.10% | 647,680 |
| 2023-06-05 | 2023-06-01 | 0.764 | 737,094 | +6,701 | 0.09% | 563,200 |
| 2023-05-31 | 2023-05-29 | 0.776 | 730,393 | -6,701 | 0.09% | 566,800 |
| 2023-05-30 | 2023-05-25 | 0.764 | 737,094 | -83,761 | 0.09% | 563,200 |
| 2023-05-29 | 2023-05-24 | 0.764 | 820,855 | -10,051 | 0.10% | 627,200 |
| 2023-05-25 | 2023-05-23 | 0.776 | 830,906 | -63,658 | 0.10% | 644,800 |
| 2023-05-24 | 2023-05-22 | 0.740 | 894,564 | -3,351 | 0.11% | 662,160 |
| 2023-05-23 | 2023-05-19 | 0.740 | 897,915 | -43,555 | 0.11% | 664,640 |
| 2023-05-19 | 2023-05-17 | 0.776 | 941,470 | +10,051 | 0.11% | 730,600 |
| 2023-05-18 | 2023-05-16 | 0.812 | 931,419 | -50,256 | 0.11% | 756,160 |
| 2023-05-17 | 2023-05-15 | 0.764 | 981,675 | -10,051 | 0.12% | 750,080 |
| 2023-05-16 | 2023-05-12 | 0.740 | 991,726 | -87,112 | 0.12% | 734,080 |
| 2023-05-15 | 2023-05-11 | 0.764 | 1,078,838 | +26,804 | 0.13% | 824,320 |
| 2023-05-12 | 2023-05-10 | 0.764 | 1,052,034 | +234,530 | 0.13% | 803,840 |
| 2023-05-11 | 2023-05-09 | 0.991 | 817,504 | +90,461 | 0.10% | 810,080 |
| 2023-05-10 | 2023-05-08 | 0.752 | 727,043 | +33,505 | 0.09% | 546,840 |
| 2023-05-09 | 2023-05-05 | 0.669 | 693,538 | +56,957 | 0.08% | 463,680 |
| 2023-05-08 | 2023-05-04 | 0.657 | 636,581 | +53,607 | 0.08% | 418,000 |
| 2023-05-05 | 2023-05-03 | 0.633 | 582,974 | +33,504 | 0.07% | 368,880 |
| 2023-05-03 | 2023-04-28 | 0.645 | 549,470 | -43,556 | 0.07% | 354,240 |
| 2023-05-02 | 2023-04-27 | 0.585 | 593,026 | -395,350 | 0.07% | 346,920 |
| 2023-04-28 | 2023-04-26 | 0.657 | 988,376 | +43,555 | 0.12% | 649,000 |
| 2023-04-26 | 2023-04-24 | 0.657 | 944,821 | -60,307 | 0.11% | 620,400 |
| 2023-04-25 | 2023-04-21 | 0.669 | 1,005,128 | -107,214 | 0.12% | 672,000 |
| 2023-04-21 | 2023-04-19 | 0.681 | 1,112,342 | -284,786 | 0.13% | 756,960 |
| 2023-04-20 | 2023-04-18 | 0.657 | 1,397,128 | +46,906 | 0.17% | 917,400 |
| 2023-04-19 | 2023-04-17 | 0.657 | 1,350,222 | +10,051 | 0.16% | 886,600 |
| 2023-04-17 | 2023-04-13 | 0.716 | 1,340,171 | -60,308 | 0.16% | 960,000 |
| 2023-04-14 | 2023-04-12 | 0.716 | 1,400,479 | +83,761 | 0.17% | 1,003,200 |
| 2023-04-13 | 2023-04-11 | 0.728 | 1,316,718 | -20,103 | 0.16% | 958,920 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,336,821 | +60,308 | 0.16% | 941,640 |
| 2023-04-06 | 2023-04-03 | 0.728 | 1,276,513 | +274,735 | 0.15% | 929,640 |
| 2023-04-04 | 2023-03-31 | 0.752 | 1,001,778 | -16,752 | 0.12% | 753,480 |
| 2023-03-30 | 2023-03-28 | 0.692 | 1,018,530 | +3,351 | 0.12% | 705,280 |
| 2023-03-29 | 2023-03-27 | 0.728 | 1,015,179 | -26,804 | 0.12% | 739,320 |
| 2023-03-28 | 2023-03-24 | 0.752 | 1,041,983 | -40,205 | 0.12% | 783,720 |
| 2023-03-27 | 2023-03-23 | 0.764 | 1,082,188 | -20,103 | 0.13% | 826,880 |
| 2023-03-24 | 2023-03-22 | 0.728 | 1,102,291 | -97,162 | 0.13% | 802,760 |
| 2023-03-23 | 2023-03-21 | 0.752 | 1,199,453 | +26,803 | 0.14% | 902,160 |
| 2023-03-22 | 2023-03-20 | 0.740 | 1,172,650 | -3,350 | 0.14% | 868,000 |
| 2023-03-21 | 2023-03-17 | 0.776 | 1,176,000 | -107,214 | 0.14% | 912,600 |
| 2023-03-20 | 2023-03-16 | 0.669 | 1,283,214 | -16,752 | 0.15% | 857,920 |
| 2023-03-17 | 2023-03-15 | 0.776 | 1,299,966 | -3,350 | 0.16% | 1,008,800 |
| 2023-03-16 | 2023-03-14 | 0.776 | 1,303,316 | +43,555 | 0.16% | 1,011,400 |
| 2023-03-15 | 2023-03-13 | 0.788 | 1,259,761 | +43,556 | 0.15% | 992,640 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,216,205 | -50,257 | 0.15% | 1,045,440 |
| 2023-03-13 | 2023-03-09 | 0.848 | 1,266,462 | +26,804 | 0.15% | 1,073,520 |
| 2023-03-10 | 2023-03-08 | 0.919 | 1,239,658 | +87,111 | 0.15% | 1,139,600 |
| 2023-03-09 | 2023-03-07 | 0.979 | 1,152,547 | +33,504 | 0.14% | 1,128,320 |
| 2023-03-08 | 2023-03-06 | 1.027 | 1,119,043 | -60,307 | 0.13% | 1,148,960 |
| 2023-03-07 | 2023-03-03 | 1.027 | 1,179,350 | +63,658 | 0.14% | 1,210,880 |
| 2023-03-06 | 2023-03-02 | 0.979 | 1,115,692 | -6,701 | 0.13% | 1,092,240 |
| 2023-03-03 | 2023-03-01 | 1.015 | 1,122,393 | -36,855 | 0.13% | 1,139,000 |
| 2023-03-02 | 2023-02-28 | 0.991 | 1,159,248 | +257,983 | 0.14% | 1,148,720 |
| 2023-03-01 | 2023-02-27 | 1.337 | 901,265 | +271,385 | 0.11% | 1,205,120 |
| 2023-02-28 | 2023-02-24 | 1.659 | 629,880 | +13,401 | 0.08% | 1,045,279 |
| 2023-02-27 | 2023-02-23 | 1.671 | 616,479 | -30,153 | 0.07% | 1,030,401 |
| 2023-02-24 | 2023-02-22 | 1.695 | 646,632 | +43,555 | 0.08% | 1,096,239 |
| 2023-02-23 | 2023-02-21 | 1.898 | 603,077 | -6,701 | 0.07% | 1,144,800 |
| 2023-02-22 | 2023-02-20 | 1.719 | 609,778 | +77,060 | 0.07% | 1,048,320 |
| 2023-02-20 | 2023-02-16 | 2.209 | 532,718 | +10,051 | 0.06% | 1,176,600 |
| 2023-02-16 | 2023-02-14 | 2.376 | 522,667 | -10,051 | 0.06% | 1,241,761 |
| 2023-02-15 | 2023-02-13 | 2.376 | 532,718 | +3,350 | 0.06% | 1,265,640 |
| 2023-02-13 | 2023-02-09 | 2.471 | 529,368 | +3,351 | 0.06% | 1,308,241 |
| 2023-02-10 | 2023-02-08 | 2.519 | 526,017 | +3,350 | 0.06% | 1,325,080 |
| 2023-02-09 | 2023-02-07 | 2.388 | 522,667 | +6,701 | 0.06% | 1,248,001 |
| 2023-02-08 | 2023-02-06 | 2.304 | 515,966 | +36,855 | 0.06% | 1,188,880 |
| 2023-02-07 | 2023-02-03 | 2.495 | 479,111 | +67,008 | 0.06% | 1,195,480 |
| 2023-02-06 | 2023-02-02 | 2.424 | 412,103 | +16,753 | 0.05% | 998,761 |
| 2023-01-18 | 2023-01-16 | 2.937 | 395,350 | -30,154 | 0.05% | 1,161,119 |
| 2023-01-17 | 2023-01-13 | 2.913 | 425,504 | +26,803 | 0.05% | 1,239,519 |
| 2023-01-16 | 2023-01-12 | 2.865 | 398,701 | +3,351 | 0.05% | 1,142,400 |
| 2023-01-13 | 2023-01-11 | 2.853 | 395,350 | -3,351 | 0.05% | 1,128,079 |
| 2023-01-05 | 2023-01-03 | 2.376 | 398,701 | -20,102 | 0.05% | 947,240 |
| 2023-01-04 | 2022-12-30 | 2.447 | 418,803 | +40,205 | 0.05% | 1,024,999 |
| 2023-01-03 | 2022-12-29 | 2.507 | 378,598 | +30,154 | 0.05% | 949,199 |
| 2022-12-29 | 2022-12-23 | 2.638 | 348,444 | -6,701 | 0.04% | 919,359 |
| 2022-12-21 | 2022-12-19 | 2.758 | 355,145 | -3,351 | 0.04% | 979,439 |
| 2022-12-20 | 2022-12-16 | 2.758 | 358,496 | +6,701 | 0.04% | 988,681 |
| 2022-12-19 | 2022-12-15 | 2.865 | 351,795 | +33,504 | 0.04% | 1,008,000 |
| 2022-12-15 | 2022-12-13 | 3.056 | 318,291 | -26,803 | 0.04% | 972,801 |
| 2022-12-14 | 2022-12-12 | 2.925 | 345,094 | +16,752 | 0.04% | 1,009,400 |
| 2022-12-13 | 2022-12-09 | 2.961 | 328,342 | -20,102 | 0.04% | 972,160 |
| 2022-12-12 | 2022-12-08 | 3.032 | 348,444 | +13,401 | 0.04% | 1,056,639 |
| 2022-12-09 | 2022-12-07 | 3.021 | 335,043 | -33,504 | 0.04% | 1,012,001 |
| 2022-12-08 | 2022-12-06 | 2.949 | 368,547 | +16,752 | 0.04% | 1,086,800 |
| 2022-12-07 | 2022-12-05 | 3.021 | 351,795 | +43,556 | 0.04% | 1,062,600 |
| 2022-12-06 | 2022-12-02 | 3.116 | 308,239 | -20,103 | 0.04% | 960,479 |
| 2022-12-05 | 2022-12-01 | 3.223 | 328,342 | -3,350 | 0.04% | 1,058,400 |
| 2022-12-02 | 2022-11-30 | 3.271 | 331,692 | +10,051 | 0.04% | 1,085,039 |
| 2022-12-01 | 2022-11-29 | 3.235 | 321,641 | +20,103 | 0.04% | 1,040,640 |
| 2022-11-28 | 2022-11-24 | 3.223 | 301,538 | +10,051 | 0.04% | 971,999 |
| 2022-11-25 | 2022-11-23 | 3.104 | 291,487 | -3,351 | 0.03% | 904,799 |
| 2022-11-24 | 2022-11-22 | 3.235 | 294,838 | +23,453 | 0.04% | 953,921 |
| 2022-11-22 | 2022-11-18 | 3.498 | 271,385 | +46,906 | 0.03% | 949,321 |
| 2022-11-21 | 2022-11-17 | 3.606 | 224,479 | -43,555 | 0.03% | 809,361 |
| 2022-11-18 | 2022-11-16 | 3.307 | 268,034 | -87,111 | 0.03% | 886,399 |
| 2022-11-17 | 2022-11-15 | 3.164 | 355,145 | -20,103 | 0.04% | 1,123,599 |
| 2022-11-16 | 2022-11-14 | 3.212 | 375,248 | -16,752 | 0.04% | 1,205,120 |
| 2022-11-15 | 2022-11-11 | 3.295 | 392,000 | -36,855 | 0.05% | 1,291,680 |
| 2022-11-14 | 2022-11-10 | 3.032 | 428,855 | -13,401 | 0.05% | 1,300,481 |
| 2022-11-11 | 2022-11-09 | 2.961 | 442,256 | -56,958 | 0.05% | 1,309,439 |
| 2022-11-10 | 2022-11-08 | 3.247 | 499,214 | +16,752 | 0.06% | 1,621,121 |
| 2022-11-09 | 2022-11-07 | 2.268 | 482,462 | -13,401 | 0.06% | 1,094,401 |
| 2022-11-08 | 2022-11-04 | 2.328 | 495,863 | -50,257 | 0.06% | 1,154,399 |
| 2022-11-03 | 2022-11-01 | 2.233 | 546,120 | +6,701 | 0.07% | 1,219,241 |
| 2022-11-02 | 2022-10-31 | 2.233 | 539,419 | +43,556 | 0.06% | 1,204,280 |
| 2022-11-01 | 2022-10-28 | 2.077 | 495,863 | -107,214 | 0.06% | 1,030,079 |
| 2022-10-31 | 2022-10-27 | 2.149 | 603,077 | +23,453 | 0.07% | 1,296,000 |
| 2022-10-28 | 2022-10-26 | 2.388 | 579,624 | -110,564 | 0.07% | 1,384,000 |
| 2022-10-27 | 2022-10-25 | 2.459 | 690,188 | +43,556 | 0.08% | 1,697,440 |
| 2022-10-26 | 2022-10-24 | 2.436 | 646,632 | -23,453 | 0.08% | 1,574,879 |
| 2022-10-25 | 2022-10-21 | 2.376 | 670,085 | +194,324 | 0.08% | 1,591,999 |
| 2022-10-24 | 2022-10-20 | 2.364 | 475,761 | -6,701 | 0.06% | 1,124,641 |
| 2022-10-21 | 2022-10-19 | 1.648 | 482,462 | -160,820 | 0.06% | 794,881 |
| 2022-10-20 | 2022-10-18 | 1.576 | 643,282 | +93,812 | 0.08% | 1,013,760 |
| 2022-10-19 | 2022-10-17 | 1.612 | 549,470 | 0.07% | 885,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy