History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 156,781,914 | +0 | 10.45% | 75,255,319 |
| 2025-10-13 | 2025-10-09 | 0.495 | 156,781,914 | +0 | 10.45% | 77,607,047 |
| 2025-10-10 | 2025-10-08 | 0.495 | 156,781,914 | +0 | 10.45% | 77,607,047 |
| 2025-10-09 | 2025-10-06 | 0.490 | 156,781,914 | +0 | 10.45% | 76,823,138 |
| 2025-10-08 | 2025-10-03 | 0.480 | 156,781,914 | +0 | 10.45% | 75,255,319 |
| 2025-10-06 | 2025-10-02 | 0.455 | 156,781,914 | +0 | 10.45% | 71,335,771 |
| 2025-10-03 | 2025-09-30 | 0.450 | 156,781,914 | +0 | 10.45% | 70,551,861 |
| 2025-10-02 | 2025-09-29 | 0.455 | 156,781,914 | +0 | 10.45% | 71,335,771 |
| 2025-09-30 | 2025-09-26 | 0.460 | 156,781,914 | +0 | 10.45% | 72,119,680 |
| 2025-09-29 | 2025-09-25 | 0.550 | 156,781,914 | +0 | 10.45% | 86,230,053 |
| 2025-09-26 | 2025-09-24 | 0.415 | 156,781,914 | +48,000 | 10.45% | 65,064,494 |
| 2025-09-25 | 2025-09-23 | 0.415 | 156,733,914 | +144,000 | 10.45% | 65,044,574 |
| 2025-09-24 | 2025-09-22 | 0.415 | 156,589,914 | +16,000 | 10.44% | 64,984,814 |
| 2025-09-19 | 2025-09-17 | 0.410 | 156,573,914 | -200,000 | 10.44% | 64,195,305 |
| 2025-08-12 | 2025-08-08 | 0.395 | 156,773,914 | +128,000 | 10.45% | 61,925,696 |
| 2025-07-30 | 2025-07-28 | 0.395 | 156,645,914 | +200,000 | 10.44% | 61,875,136 |
| 2025-06-05 | 2025-06-03 | 0.410 | 156,445,914 | -104,000 | 10.43% | 64,142,825 |
| 2025-06-03 | 2025-05-30 | 0.405 | 156,549,914 | -16,000 | 10.44% | 63,402,715 |
| 2025-06-02 | 2025-05-29 | 0.385 | 156,565,914 | -8,000 | 10.44% | 60,277,877 |
| 2025-05-30 | 2025-05-28 | 0.400 | 156,573,914 | +4,000 | 10.44% | 62,629,566 |
| 2025-05-29 | 2025-05-27 | 0.405 | 156,569,914 | +48,000 | 10.44% | 63,410,815 |
| 2025-05-28 | 2025-05-26 | 0.400 | 156,521,914 | -2,000,000 | 10.43% | 62,608,766 |
| 2025-05-26 | 2025-05-22 | 0.415 | 158,521,914 | -352,000 | 10.57% | 65,786,594 |
| 2025-05-21 | 2025-05-19 | 0.415 | 158,873,914 | -24,000 | 10.59% | 65,932,674 |
| 2025-05-20 | 2025-05-16 | 0.420 | 158,897,914 | -4,000 | 10.59% | 66,737,124 |
| 2025-05-19 | 2025-05-15 | 0.420 | 158,901,914 | -8,000 | 10.59% | 66,738,804 |
| 2025-05-16 | 2025-05-14 | 0.420 | 158,909,914 | -16,000 | 10.59% | 66,742,164 |
| 2025-05-15 | 2025-05-13 | 0.415 | 158,925,914 | -8,000 | 10.60% | 65,954,254 |
| 2025-05-14 | 2025-05-12 | 0.410 | 158,933,914 | -8,000 | 10.60% | 65,162,905 |
| 2025-05-13 | 2025-05-09 | 0.410 | 158,941,914 | +8,000 | 10.60% | 65,166,185 |
| 2025-05-12 | 2025-05-08 | 0.415 | 158,933,914 | +12,000 | 10.60% | 65,957,574 |
| 2025-05-09 | 2025-05-07 | 0.405 | 158,921,914 | +12,000 | 10.59% | 64,363,375 |
| 2025-05-08 | 2025-05-06 | 0.410 | 158,909,914 | +172,000 | 10.59% | 65,153,065 |
| 2025-05-07 | 2025-05-02 | 0.420 | 158,737,914 | +32,000 | 10.58% | 66,669,924 |
| 2025-05-06 | 2025-04-30 | 0.405 | 158,705,914 | +96,000 | 10.58% | 64,275,895 |
| 2025-05-02 | 2025-04-29 | 0.415 | 158,609,914 | +72,000 | 10.57% | 65,823,114 |
| 2025-04-30 | 2025-04-28 | 0.425 | 158,537,914 | -12,000 | 10.57% | 67,378,613 |
| 2025-04-29 | 2025-04-25 | 0.430 | 158,549,914 | +64,000 | 10.57% | 68,176,463 |
| 2025-04-28 | 2025-04-24 | 0.430 | 158,485,914 | -28,000 | 10.57% | 68,148,943 |
| 2025-04-25 | 2025-04-23 | 0.425 | 158,513,914 | +6,076,000 | 10.57% | 67,368,413 |
| 2025-04-24 | 2025-04-22 | 0.425 | 152,437,914 | -948,000 | 10.16% | 64,786,113 |
| 2025-04-23 | 2025-04-17 | 0.420 | 153,385,914 | -2,484,000 | 10.23% | 64,422,084 |
| 2025-04-22 | 2025-04-16 | 0.410 | 155,869,914 | -44,000 | 10.39% | 63,906,665 |
| 2025-04-17 | 2025-04-15 | 0.390 | 155,913,914 | +124,000 | 10.39% | 60,806,426 |
| 2025-04-16 | 2025-04-14 | 0.390 | 155,789,914 | +164,000 | 10.39% | 60,758,066 |
| 2025-04-15 | 2025-04-11 | 0.395 | 155,625,914 | +48,000 | 10.38% | 61,472,236 |
| 2025-04-14 | 2025-04-10 | 0.400 | 155,577,914 | +196,000 | 10.37% | 62,231,166 |
| 2025-04-11 | 2025-04-09 | 0.375 | 155,381,914 | +40,000 | 10.36% | 58,268,218 |
| 2025-04-10 | 2025-04-08 | 0.375 | 155,341,914 | +192,000 | 10.36% | 58,253,218 |
| 2025-04-09 | 2025-04-07 | 0.360 | 155,149,914 | -12,000 | 10.34% | 55,853,969 |
| 2025-04-08 | 2025-04-03 | 0.440 | 155,161,914 | +256,000 | 10.34% | 68,271,242 |
| 2025-04-07 | 2025-04-02 | 0.450 | 154,905,914 | +132,000 | 10.33% | 69,707,661 |
| 2025-04-03 | 2025-04-01 | 0.460 | 154,773,914 | +592,000 | 10.32% | 71,196,000 |
| 2025-04-02 | 2025-03-31 | 0.470 | 154,181,914 | +428,000 | 10.28% | 72,465,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 153,753,914 | -8,000 | 10.25% | 66,114,183 |
| 2025-03-31 | 2025-03-27 | 0.435 | 153,761,914 | -376,000 | 10.25% | 66,886,433 |
| 2025-03-28 | 2025-03-26 | 0.450 | 154,137,914 | +316,000 | 10.28% | 69,362,061 |
| 2025-03-27 | 2025-03-25 | 0.470 | 153,821,914 | +476,000 | 10.25% | 72,296,300 |
| 2025-03-26 | 2025-03-24 | 0.435 | 153,345,914 | +44,000 | 10.22% | 66,705,473 |
| 2025-03-25 | 2025-03-21 | 0.410 | 153,301,914 | +104,000 | 10.22% | 62,853,785 |
| 2025-03-24 | 2025-03-20 | 0.405 | 153,197,914 | +140,000 | 10.21% | 62,045,155 |
| 2025-03-21 | 2025-03-19 | 0.420 | 153,057,914 | +20,000 | 10.20% | 64,284,324 |
| 2025-03-20 | 2025-03-18 | 0.435 | 153,037,914 | -80,000 | 10.20% | 66,571,493 |
| 2025-03-19 | 2025-03-17 | 0.470 | 153,117,914 | -4,000 | 10.21% | 71,965,420 |
| 2025-03-18 | 2025-03-14 | 0.425 | 153,121,914 | -20,000 | 10.21% | 65,076,813 |
| 2025-03-17 | 2025-03-13 | 0.410 | 153,141,914 | -56,000 | 10.21% | 62,788,185 |
| 2025-03-14 | 2025-03-12 | 0.410 | 153,197,914 | -52,000 | 10.21% | 62,811,145 |
| 2025-03-13 | 2025-03-11 | 0.410 | 153,249,914 | -44,000 | 10.22% | 62,832,465 |
| 2025-03-12 | 2025-03-10 | 0.400 | 153,293,914 | +84,000 | 10.22% | 61,317,566 |
| 2025-03-11 | 2025-03-07 | 0.425 | 153,209,914 | +56,000 | 10.21% | 65,114,213 |
| 2025-03-10 | 2025-03-06 | 0.435 | 153,153,914 | +168,000 | 10.21% | 66,621,953 |
| 2025-03-07 | 2025-03-05 | 0.415 | 152,985,914 | +40,000 | 10.20% | 63,489,154 |
| 2025-03-06 | 2025-03-04 | 0.400 | 152,945,914 | +52,000 | 10.20% | 61,178,366 |
| 2025-03-05 | 2025-03-03 | 0.440 | 152,893,914 | +40,000 | 10.19% | 67,273,322 |
| 2025-03-04 | 2025-02-28 | 0.445 | 152,853,914 | -80,000 | 10.19% | 68,019,992 |
| 2025-03-03 | 2025-02-27 | 0.455 | 152,933,914 | +68,000 | 10.20% | 69,584,931 |
| 2025-02-28 | 2025-02-26 | 0.465 | 152,865,914 | +4,264,000 | 10.19% | 71,082,650 |
| 2025-02-27 | 2025-02-25 | 0.460 | 148,601,914 | +212,000 | 9.91% | 68,356,880 |
| 2025-02-26 | 2025-02-24 | 0.455 | 148,389,914 | +64,000 | 9.89% | 67,517,411 |
| 2025-02-25 | 2025-02-21 | 0.450 | 148,325,914 | +64,000 | 9.89% | 66,746,661 |
| 2025-02-24 | 2025-02-20 | 0.455 | 148,261,914 | +56,000 | 9.88% | 67,459,171 |
| 2025-02-21 | 2025-02-19 | 0.495 | 148,205,914 | -4,000 | 9.88% | 73,361,927 |
| 2025-02-20 | 2025-02-18 | 0.495 | 148,209,914 | -44,000 | 9.88% | 73,363,907 |
| 2025-02-19 | 2025-02-17 | 0.510 | 148,253,914 | +36,000 | 9.88% | 75,609,496 |
| 2025-02-18 | 2025-02-14 | 0.510 | 148,217,914 | -52,000 | 9.88% | 75,591,136 |
| 2025-02-17 | 2025-02-13 | 0.485 | 148,269,914 | +72,000 | 9.88% | 71,910,908 |
| 2025-02-12 | 2025-02-10 | 0.520 | 148,197,914 | +156,000 | 9.88% | 77,062,915 |
| 2025-02-11 | 2025-02-07 | 0.520 | 148,041,914 | -112,000 | 9.87% | 76,981,795 |
| 2025-02-10 | 2025-02-06 | 0.540 | 148,153,914 | +12,000 | 9.88% | 80,003,114 |
| 2025-02-07 | 2025-02-05 | 0.540 | 148,141,914 | -48,000 | 9.88% | 79,996,634 |
| 2025-02-06 | 2025-02-04 | 0.500 | 148,189,914 | +80,000 | 9.88% | 74,094,957 |
| 2025-02-05 | 2025-02-03 | 0.530 | 148,109,914 | -72,000 | 9.87% | 78,498,254 |
| 2025-02-04 | 2025-01-28 | 0.610 | 148,181,914 | -68,000 | 9.88% | 90,390,968 |
| 2025-02-03 | 2025-01-24 | 0.610 | 148,249,914 | +212,000 | 9.88% | 90,432,448 |
| 2025-01-27 | 2025-01-23 | 0.650 | 148,037,914 | +72,000 | 9.87% | 96,224,644 |
| 2025-01-24 | 2025-01-22 | 0.660 | 147,965,914 | +32,000 | 9.86% | 97,657,503 |
| 2025-01-23 | 2025-01-21 | 0.640 | 147,933,914 | +248,000 | 9.86% | 94,677,705 |
| 2025-01-22 | 2025-01-20 | 0.650 | 147,685,914 | +76,000 | 9.85% | 95,995,844 |
| 2025-01-21 | 2025-01-17 | 0.650 | 147,609,914 | -44,000 | 9.84% | 95,946,444 |
| 2025-01-20 | 2025-01-16 | 0.660 | 147,653,914 | +28,000 | 9.84% | 97,451,583 |
| 2025-01-17 | 2025-01-15 | 0.680 | 147,625,914 | +48,000 | 9.84% | 100,385,622 |
| 2025-01-16 | 2025-01-14 | 0.690 | 147,577,914 | +32,000 | 9.84% | 101,828,761 |
| 2025-01-15 | 2025-01-13 | 0.720 | 147,545,914 | +108,000 | 9.84% | 106,233,058 |
| 2025-01-14 | 2025-01-10 | 0.770 | 147,437,914 | -200,000 | 9.83% | 113,527,194 |
| 2025-01-13 | 2025-01-09 | 0.780 | 147,637,914 | +4,000 | 9.84% | 115,157,573 |
| 2025-01-10 | 2025-01-08 | 0.770 | 147,633,914 | +96,000 | 9.84% | 113,678,114 |
| 2025-01-09 | 2025-01-07 | 0.800 | 147,537,914 | -72,000 | 9.84% | 118,030,331 |
| 2025-01-08 | 2025-01-06 | 0.860 | 147,609,914 | -24,000 | 9.84% | 126,944,526 |
| 2025-01-07 | 2025-01-03 | 0.840 | 147,633,914 | +292,000 | 9.84% | 124,012,488 |
| 2025-01-06 | 2025-01-02 | 0.860 | 147,341,914 | +240,000 | 9.82% | 126,714,046 |
| 2025-01-03 | 2024-12-31 | 0.920 | 147,101,914 | +1,868,000 | 9.81% | 135,333,761 |
| 2025-01-02 | 2024-12-27 | 0.800 | 145,233,914 | -48,000 | 9.68% | 116,187,131 |
| 2024-12-30 | 2024-12-24 | 0.790 | 145,281,914 | -20,000 | 9.69% | 114,772,712 |
| 2024-12-27 | 2024-12-20 | 0.780 | 145,301,914 | +516,000 | 9.69% | 113,335,493 |
| 2024-12-23 | 2024-12-19 | 0.810 | 144,785,914 | -300,000 | 9.65% | 117,276,590 |
| 2024-12-20 | 2024-12-18 | 0.800 | 145,085,914 | -164,000 | 9.67% | 116,068,731 |
| 2024-12-19 | 2024-12-17 | 0.790 | 145,249,914 | +16,815,914 | 9.68% | 114,747,432 |
| 2024-12-18 | 2024-12-16 | 0.930 | 128,434,000 | -132,000 | 8.56% | 119,443,620 |
| 2024-12-17 | 2024-12-13 | 0.890 | 128,566,000 | +156,000 | 8.57% | 114,423,740 |
| 2024-12-16 | 2024-12-12 | 0.890 | 128,410,000 | +112,000 | 8.56% | 114,284,900 |
| 2024-12-13 | 2024-12-11 | 0.940 | 128,298,000 | +164,000 | 8.55% | 120,600,120 |
| 2024-12-12 | 2024-12-10 | 0.970 | 128,134,000 | +212,000 | 8.54% | 124,289,980 |
| 2024-12-11 | 2024-12-09 | 0.960 | 127,922,000 | -208,000 | 8.53% | 122,805,120 |
| 2024-12-10 | 2024-12-06 | 0.950 | 128,130,000 | -228,000 | 8.54% | 121,723,500 |
| 2024-12-09 | 2024-12-05 | 0.940 | 128,358,000 | +336,000 | 8.56% | 120,656,520 |
| 2024-12-06 | 2024-12-04 | 0.880 | 128,022,000 | -264,000 | 8.53% | 112,659,360 |
| 2024-12-05 | 2024-12-03 | 0.880 | 128,286,000 | -1,036,000 | 8.55% | 112,891,680 |
| 2024-12-04 | 2024-12-02 | 0.810 | 129,322,000 | -544,000 | 8.62% | 104,750,820 |
| 2024-12-03 | 2024-11-29 | 0.900 | 129,866,000 | +1,164,000 | 8.66% | 116,879,400 |
| 2024-12-02 | 2024-11-28 | 0.890 | 128,702,000 | -716,000 | 8.58% | 114,544,780 |
| 2024-11-29 | 2024-11-27 | 0.910 | 129,418,000 | +1,448,000 | 8.63% | 117,770,380 |
| 2024-11-28 | 2024-11-26 | 0.910 | 127,970,000 | -1,760,000 | 8.53% | 116,452,700 |
| 2024-11-27 | 2024-11-25 | 0.830 | 129,730,000 | +1,948,000 | 8.65% | 107,675,900 |
| 2024-11-26 | 2024-11-22 | 0.730 | 127,782,000 | -236,000 | 8.52% | 93,280,860 |
| 2024-11-25 | 2024-11-21 | 0.820 | 128,018,000 | +3,532,000 | 8.53% | 104,974,760 |
| 2024-11-22 | 2024-11-20 | 0.830 | 124,486,000 | -3,644,000 | 8.30% | 103,323,380 |
| 2024-11-21 | 2024-11-19 | 0.870 | 128,130,000 | +2,544,000 | 8.54% | 111,473,100 |
| 2024-11-20 | 2024-11-18 | 0.910 | 125,586,000 | -4,180,000 | 8.37% | 114,283,260 |
| 2024-11-19 | 2024-11-15 | 0.780 | 129,766,000 | +1,968,000 | 8.65% | 101,217,480 |
| 2024-11-18 | 2024-11-14 | 0.710 | 127,798,000 | -2,588,000 | 8.52% | 90,736,580 |
| 2024-11-15 | 2024-11-13 | 0.710 | 130,386,000 | +1,112,000 | 8.69% | 92,574,060 |
| 2024-11-14 | 2024-11-12 | 0.720 | 129,274,000 | -1,352,000 | 8.62% | 93,077,280 |
| 2024-11-13 | 2024-11-11 | 0.710 | 130,626,000 | +4,240,000 | 8.71% | 92,744,460 |
| 2024-11-12 | 2024-11-08 | 0.630 | 126,386,000 | -3,408,000 | 8.43% | 79,623,180 |
| 2024-11-11 | 2024-11-07 | 0.650 | 129,794,000 | +2,304,000 | 8.65% | 84,366,100 |
| 2024-11-08 | 2024-11-06 | 0.650 | 127,490,000 | -2,616,000 | 8.50% | 82,868,500 |
| 2024-11-07 | 2024-11-05 | 0.590 | 130,106,000 | +1,280,000 | 8.67% | 76,762,540 |
| 2024-11-06 | 2024-11-04 | 0.620 | 128,826,000 | -1,684,000 | 8.59% | 79,872,120 |
| 2024-11-05 | 2024-11-01 | 0.620 | 130,510,000 | -104,000 | 8.70% | 80,916,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 130,614,000 | +1,448,000 | 8.71% | 78,368,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 129,166,000 | +864,000 | 8.61% | 78,791,260 |
| 2024-10-31 | 2024-10-29 | 0.640 | 128,302,000 | -328,000 | 8.55% | 82,113,280 |
| 2024-10-30 | 2024-10-28 | 0.620 | 128,630,000 | +148,000 | 8.58% | 79,750,600 |
| 2024-10-29 | 2024-10-25 | 0.640 | 128,482,000 | -1,704,000 | 8.57% | 82,228,480 |
| 2024-10-28 | 2024-10-24 | 0.610 | 130,186,000 | +216,000 | 8.68% | 79,413,460 |
| 2024-10-25 | 2024-10-23 | 0.610 | 129,970,000 | +368,000 | 8.66% | 79,281,700 |
| 2024-10-24 | 2024-10-22 | 0.620 | 129,602,000 | +36,000 | 8.64% | 80,353,240 |
| 2024-10-23 | 2024-10-21 | 0.580 | 129,566,000 | +328,000 | 8.64% | 75,148,280 |
| 2024-10-22 | 2024-10-18 | 0.670 | 129,238,000 | -592,000 | 8.62% | 86,589,460 |
| 2024-10-21 | 2024-10-17 | 0.740 | 129,830,000 | +2,276,000 | 8.66% | 96,074,200 |
| 2024-10-18 | 2024-10-16 | 0.640 | 127,554,000 | +288,000 | 8.50% | 81,634,560 |
| 2024-10-17 | 2024-10-15 | 0.610 | 127,266,000 | -2,116,000 | 8.48% | 77,632,260 |
| 2024-10-16 | 2024-10-14 | 0.570 | 129,382,000 | -324,000 | 8.63% | 73,747,740 |
| 2024-10-15 | 2024-10-10 | 0.600 | 129,706,000 | +3,524,000 | 8.65% | 77,823,600 |
| 2024-10-14 | 2024-10-09 | 0.460 | 126,182,000 | +116,000 | 8.41% | 58,043,720 |
| 2024-10-10 | 2024-10-08 | 0.465 | 126,066,000 | +88,000 | 8.40% | 58,620,690 |
| 2024-10-09 | 2024-10-07 | 0.500 | 125,978,000 | +408,000 | 8.40% | 62,989,000 |
| 2024-10-08 | 2024-10-04 | 0.520 | 125,570,000 | +360,000 | 8.37% | 65,296,400 |
| 2024-10-07 | 2024-10-03 | 0.570 | 125,210,000 | -256,000 | 8.35% | 71,369,700 |
| 2024-10-04 | 2024-10-02 | 0.600 | 125,466,000 | -344,000 | 8.36% | 75,279,600 |
| 2024-10-03 | 2024-09-30 | 0.620 | 125,810,000 | +1,124,000 | 8.39% | 78,002,200 |
| 2024-10-02 | 2024-09-27 | 0.570 | 124,686,000 | +1,236,000 | 8.31% | 71,071,020 |
| 2024-09-30 | 2024-09-26 | 0.465 | 123,450,000 | +1,276,000 | 8.23% | 57,404,250 |
| 2024-09-27 | 2024-09-25 | 0.440 | 122,174,000 | -3,256,000 | 8.14% | 53,756,560 |
| 2024-09-26 | 2024-09-24 | 0.410 | 125,430,000 | +512,000 | 8.36% | 51,426,300 |
| 2024-09-25 | 2024-09-23 | 0.405 | 124,918,000 | +124,000 | 8.33% | 50,591,790 |
| 2024-09-24 | 2024-09-20 | 0.410 | 124,794,000 | +40,000 | 8.32% | 51,165,540 |
| 2024-09-23 | 2024-09-19 | 0.410 | 124,754,000 | +288,000 | 8.32% | 51,149,140 |
| 2024-09-20 | 2024-09-17 | 0.410 | 124,466,000 | +168,000 | 8.30% | 51,031,060 |
| 2024-09-16 | 2024-09-12 | 0.395 | 124,298,000 | +48,000 | 8.29% | 49,097,710 |
| 2024-09-13 | 2024-09-11 | 0.390 | 124,250,000 | +88,000 | 8.28% | 48,457,500 |
| 2024-09-10 | 2024-09-05 | 0.395 | 124,162,000 | +40,000 | 8.28% | 49,043,990 |
| 2024-09-04 | 2024-09-02 | 0.410 | 124,122,000 | +80,000 | 8.27% | 50,890,020 |
| 2024-09-02 | 2024-08-29 | 0.400 | 124,042,000 | +100,000 | 8.27% | 49,616,800 |
| 2024-08-29 | 2024-08-27 | 0.420 | 123,942,000 | +284,000 | 8.26% | 52,055,640 |
| 2024-08-27 | 2024-08-23 | 0.400 | 123,658,000 | +4,000 | 8.24% | 49,463,200 |
| 2024-08-26 | 2024-08-22 | 0.405 | 123,654,000 | +1,400,000 | 8.24% | 50,079,870 |
| 2024-08-23 | 2024-08-21 | 0.405 | 122,254,000 | +240,000 | 8.15% | 49,512,870 |
| 2024-08-22 | 2024-08-20 | 0.415 | 122,014,000 | +400,000 | 8.13% | 50,635,810 |
| 2024-08-21 | 2024-08-19 | 0.410 | 121,614,000 | +176,000 | 8.11% | 49,861,740 |
| 2024-08-20 | 2024-08-16 | 0.415 | 121,438,000 | +92,000 | 8.10% | 50,396,770 |
| 2024-08-19 | 2024-08-15 | 0.415 | 121,346,000 | +624,000 | 8.09% | 50,358,590 |
| 2024-08-16 | 2024-08-14 | 0.425 | 120,722,000 | +184,000 | 8.05% | 51,306,850 |
| 2024-08-15 | 2024-08-13 | 0.425 | 120,538,000 | +2,628,000 | 8.04% | 51,228,650 |
| 2024-08-14 | 2024-08-12 | 0.435 | 117,910,000 | -144,000 | 7.86% | 51,290,850 |
| 2024-08-13 | 2024-08-09 | 0.395 | 118,054,000 | +160,000 | 7.87% | 46,631,330 |
| 2024-08-09 | 2024-08-07 | 0.420 | 117,894,000 | +60,000 | 7.86% | 49,515,480 |
| 2024-08-06 | 2024-08-02 | 0.440 | 117,834,000 | +84,000 | 7.86% | 51,846,960 |
| 2024-08-02 | 2024-07-31 | 0.445 | 117,750,000 | +36,000 | 7.85% | 52,398,750 |
| 2024-08-01 | 2024-07-30 | 0.435 | 117,714,000 | +152,000 | 7.85% | 51,205,590 |
| 2024-07-31 | 2024-07-29 | 0.420 | 117,562,000 | +172,000 | 7.84% | 49,376,040 |
| 2024-07-30 | 2024-07-26 | 0.415 | 117,390,000 | +248,000 | 7.83% | 48,716,850 |
| 2024-07-29 | 2024-07-25 | 0.400 | 117,142,000 | +604,000 | 7.81% | 46,856,800 |
| 2024-07-26 | 2024-07-24 | 0.415 | 116,538,000 | +32,000 | 7.77% | 48,363,270 |
| 2024-07-25 | 2024-07-23 | 0.420 | 116,506,000 | +588,000 | 7.77% | 48,932,520 |
| 2024-07-24 | 2024-07-22 | 0.435 | 115,918,000 | -84,000 | 7.73% | 50,424,330 |
| 2024-07-22 | 2024-07-18 | 0.415 | 116,002,000 | +8,000 | 7.73% | 48,140,830 |
| 2024-07-19 | 2024-07-17 | 0.415 | 115,994,000 | +16,000 | 7.73% | 48,137,510 |
| 2024-07-15 | 2024-07-11 | 0.405 | 115,978,000 | +44,000 | 7.73% | 46,971,090 |
| 2024-07-12 | 2024-07-10 | 0.390 | 115,934,000 | +84,000 | 7.73% | 45,214,260 |
| 2024-07-11 | 2024-07-09 | 0.400 | 115,850,000 | +500,000 | 7.72% | 46,340,000 |
| 2024-07-09 | 2024-07-05 | 0.410 | 115,350,000 | +48,000 | 7.69% | 47,293,500 |
| 2024-07-08 | 2024-07-04 | 0.405 | 115,302,000 | +256,000 | 7.69% | 46,697,310 |
| 2024-07-04 | 2024-07-02 | 0.410 | 115,046,000 | +788,000 | 7.67% | 47,168,860 |
| 2024-07-02 | 2024-06-27 | 0.390 | 114,258,000 | +552,000 | 7.62% | 44,560,620 |
| 2024-06-27 | 2024-06-25 | 0.395 | 113,706,000 | +2,800,000 | 7.58% | 44,913,870 |
| 2024-06-26 | 2024-06-24 | 0.390 | 110,906,000 | -2,092,000 | 7.39% | 43,253,340 |
| 2024-06-25 | 2024-06-21 | 0.375 | 112,998,000 | +20,124,000 | 7.53% | 42,374,250 |
| 2024-06-24 | 2024-06-20 | 0.395 | 92,874,000 | -1,276,000 | 6.19% | 36,685,230 |
| 2024-06-21 | 2024-06-19 | 0.470 | 94,150,000 | -5,040,000 | 6.28% | 44,250,500 |
| 2024-06-20 | 2024-06-18 | 0.420 | 99,190,000 | +76,000 | 6.61% | 41,659,800 |
| 2024-06-19 | 2024-06-17 | 0.415 | 99,114,000 | +240,000 | 6.61% | 41,132,310 |
| 2024-06-12 | 2024-06-07 | 0.395 | 98,874,000 | +60,000 | 6.59% | 39,055,230 |
| 2024-05-09 | 2024-05-07 | 0.405 | 98,814,000 | +28,000 | 6.59% | 40,019,670 |
| 2024-05-02 | 2024-04-29 | 0.400 | 98,786,000 | +804,000 | 6.59% | 39,514,400 |
| 2024-04-25 | 2024-04-23 | 0.415 | 97,982,000 | +4,996,000 | 6.53% | 40,662,530 |
| 2024-03-27 | 2024-03-25 | 0.395 | 92,986,000 | +72,000 | 6.20% | 36,729,470 |
| 2024-03-19 | 2024-03-15 | 0.395 | 92,914,000 | +216,000 | 6.19% | 36,701,030 |
| 2024-03-14 | 2024-03-12 | 0.415 | 92,698,000 | +248,000 | 6.18% | 38,469,670 |
| 2024-03-13 | 2024-03-11 | 0.420 | 92,450,000 | +44,000 | 6.16% | 38,829,000 |
| 2024-03-01 | 2024-02-28 | 0.425 | 92,406,000 | +80,000,000 | 6.16% | 39,272,550 |
| 2024-02-28 | 2024-02-26 | 0.430 | 12,406,000 | -524,000 | 0.83% | 5,334,580 |
| 2024-02-23 | 2024-02-21 | 0.440 | 12,930,000 | +524,000 | 0.86% | 5,689,200 |
| 2024-01-25 | 2024-01-23 | 0.420 | 12,406,000 | +712,000 | 0.83% | 5,210,520 |
| 2024-01-24 | 2024-01-22 | 0.440 | 11,694,000 | +164,000 | 0.78% | 5,145,360 |
| 2024-01-04 | 2024-01-02 | 0.450 | 11,530,000 | +184,000 | 0.77% | 5,188,500 |
| 2024-01-03 | 2023-12-29 | 0.435 | 11,346,000 | +224,000 | 0.76% | 4,935,510 |
| 2023-12-29 | 2023-12-27 | 0.450 | 11,122,000 | +240,000 | 0.74% | 5,004,900 |
| 2023-12-28 | 2023-12-22 | 0.455 | 10,882,000 | +16,000 | 0.73% | 4,951,310 |
| 2023-12-27 | 2023-12-21 | 0.460 | 10,866,000 | +592,000 | 0.72% | 4,998,360 |
| 2023-12-22 | 2023-12-20 | 0.440 | 10,274,000 | +940,000 | 0.68% | 4,520,560 |
| 2023-12-20 | 2023-12-18 | 0.405 | 9,334,000 | +388,000 | 0.62% | 3,780,270 |
| 2023-12-18 | 2023-12-14 | 0.440 | 8,946,000 | +5,294,000 | 0.89% | 3,936,240 |
| 2023-12-06 | 2023-12-04 | 0.460 | 3,652,000 | +100,000 | 0.37% | 1,679,920 |
| 2023-12-05 | 2023-12-01 | 0.440 | 3,552,000 | +244,000 | 0.36% | 1,562,880 |
| 2023-12-04 | 2023-11-30 | 0.430 | 3,308,000 | +432,000 | 0.33% | 1,422,440 |
| 2023-12-01 | 2023-11-29 | 0.405 | 2,876,000 | +248,000 | 0.29% | 1,164,780 |
| 2023-11-29 | 2023-11-27 | 0.440 | 2,628,000 | +100,000 | 0.26% | 1,156,320 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,528,000 | +576,000 | 0.25% | 1,036,480 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,952,000 | +4,000 | 0.20% | 780,800 |
| 2023-11-24 | 2023-11-22 | 0.390 | 1,948,000 | +740,000 | 0.19% | 759,720 |
| 2023-11-22 | 2023-11-20 | 0.400 | 1,208,000 | +700,000 | 0.12% | 483,200 |
| 2023-11-17 | 2023-11-15 | 0.435 | 508,000 | +124,000 | 0.05% | 220,980 |
| 2023-11-16 | 2023-11-14 | 0.395 | 384,000 | +252,000 | 0.04% | 151,680 |
| 2023-11-10 | 2023-11-08 | 0.466 | 132,000 | -52,000 | 0.01% | 61,461 |
| 2023-11-09 | 2023-11-07 | 0.537 | 184,000 | +29,880 | 0.02% | 98,853 |
| 2023-11-08 | 2023-11-06 | 0.442 | 154,120 | +154,120 | 0.02% | 68,080 |
| 2023-08-25 | 2023-08-23 | 0.489 | 0 | -482,462 | ||
| 2023-08-24 | 2023-08-22 | 0.513 | 482,462 | +482,462 | 0.06% | 247,680 |
| 2023-04-04 | 2023-03-31 | 0.752 | 0 | -6,701 | ||
| 2023-02-22 | 2023-02-20 | 1.719 | 6,701 | +6,701 | 0.00% | 11,520 |
| 2022-10-19 | 2022-10-17 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy