History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,320,000 | +0 | 0.15% | 1,113,600 |
| 2025-10-13 | 2025-10-09 | 0.495 | 2,320,000 | +0 | 0.15% | 1,148,400 |
| 2025-10-10 | 2025-10-08 | 0.495 | 2,320,000 | -12,000 | 0.15% | 1,148,400 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,332,000 | +12,000 | 0.16% | 1,049,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,320,000 | +92,000 | 0.15% | 1,067,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,228,000 | -528,000 | 0.15% | 1,225,400 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,756,000 | +160,000 | 0.18% | 1,143,740 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,596,000 | +24,000 | 0.17% | 1,038,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,572,000 | +504,000 | 0.17% | 1,028,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,068,000 | +132,000 | 0.14% | 847,880 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,936,000 | +40,000 | 0.13% | 745,360 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,896,000 | -4,000 | 0.13% | 758,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,900,000 | +28,000 | 0.13% | 760,000 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,872,000 | -12,000 | 0.12% | 730,080 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,884,000 | +8,000 | 0.13% | 772,440 |
| 2025-05-12 | 2025-05-08 | 0.415 | 1,876,000 | +40,000 | 0.13% | 778,540 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,836,000 | -16,000 | 0.12% | 807,840 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,852,000 | +16,000 | 0.12% | 870,440 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,836,000 | -28,000 | 0.12% | 789,480 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,864,000 | +28,000 | 0.12% | 876,080 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,836,000 | -32,000 | 0.12% | 918,000 |
| 2025-01-21 | 2025-01-17 | 0.650 | 1,868,000 | +36,000 | 0.12% | 1,214,200 |
| 2024-12-20 | 2024-12-18 | 0.800 | 1,832,000 | +4,000 | 0.12% | 1,465,600 |
| 2024-12-18 | 2024-12-16 | 0.930 | 1,828,000 | -20,000 | 0.12% | 1,700,040 |
| 2024-11-20 | 2024-11-18 | 0.910 | 1,848,000 | -24,000 | 0.12% | 1,681,680 |
| 2024-11-19 | 2024-11-15 | 0.780 | 1,872,000 | -408,000 | 0.12% | 1,460,160 |
| 2024-11-13 | 2024-11-11 | 0.710 | 2,280,000 | -28,000 | 0.15% | 1,618,800 |
| 2024-11-12 | 2024-11-08 | 0.630 | 2,308,000 | -28,000 | 0.15% | 1,454,040 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,336,000 | -28,000 | 0.16% | 1,518,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 2,364,000 | -12,000 | 0.16% | 1,442,040 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,376,000 | +12,000 | 0.16% | 1,520,640 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,364,000 | -20,000 | 0.16% | 1,442,040 |
| 2024-10-25 | 2024-10-23 | 0.610 | 2,384,000 | +28,000 | 0.16% | 1,454,240 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,356,000 | -20,000 | 0.16% | 1,460,720 |
| 2024-10-23 | 2024-10-21 | 0.580 | 2,376,000 | +20,000 | 0.16% | 1,378,080 |
| 2024-10-22 | 2024-10-18 | 0.670 | 2,356,000 | -8,000 | 0.16% | 1,578,520 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,364,000 | -56,000 | 0.16% | 1,749,360 |
| 2024-10-18 | 2024-10-16 | 0.640 | 2,420,000 | -4,000 | 0.16% | 1,548,800 |
| 2024-10-17 | 2024-10-15 | 0.610 | 2,424,000 | +84,000 | 0.16% | 1,478,640 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,340,000 | -112,000 | 0.16% | 1,333,800 |
| 2024-10-10 | 2024-10-08 | 0.465 | 2,452,000 | +20,000 | 0.16% | 1,140,180 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,432,000 | +40,000 | 0.16% | 1,216,000 |
| 2024-10-08 | 2024-10-04 | 0.520 | 2,392,000 | +76,000 | 0.16% | 1,243,840 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,316,000 | +12,000 | 0.15% | 1,389,600 |
| 2024-10-03 | 2024-09-30 | 0.620 | 2,304,000 | -76,000 | 0.15% | 1,428,480 |
| 2024-10-02 | 2024-09-27 | 0.570 | 2,380,000 | -22,000 | 0.16% | 1,356,600 |
| 2024-09-30 | 2024-09-26 | 0.465 | 2,402,000 | -4,000 | 0.16% | 1,116,930 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,406,000 | -28,000 | 0.16% | 950,370 |
| 2024-07-23 | 2024-07-19 | 0.465 | 2,434,000 | -52,000 | 0.16% | 1,131,810 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,486,000 | -20,000 | 0.17% | 1,006,830 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,506,000 | +52,000 | 0.17% | 989,870 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,454,000 | +24,000 | 0.16% | 981,600 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,430,000 | -150,000 | 0.16% | 1,008,450 |
| 2024-03-27 | 2024-03-25 | 0.395 | 2,580,000 | -84,000 | 0.17% | 1,019,100 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,664,000 | +4,000 | 0.18% | 1,105,560 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2,660,000 | +8,000 | 0.18% | 1,103,900 |
| 2024-03-11 | 2024-03-07 | 0.400 | 2,652,000 | -40,000 | 0.18% | 1,060,800 |
| 2024-03-07 | 2024-03-05 | 0.425 | 2,692,000 | +80,000 | 0.18% | 1,144,100 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,612,000 | +40,000 | 0.17% | 1,149,280 |
| 2024-02-05 | 2024-02-01 | 0.365 | 2,572,000 | -24,000 | 0.17% | 938,780 |
| 2024-01-30 | 2024-01-26 | 0.395 | 2,596,000 | -24,000 | 0.17% | 1,025,420 |
| 2024-01-16 | 2024-01-12 | 0.470 | 2,620,000 | +4,000 | 0.17% | 1,231,400 |
| 2024-01-05 | 2024-01-03 | 0.460 | 2,616,000 | +4,000 | 0.17% | 1,203,360 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,612,000 | -8,000 | 0.17% | 1,175,400 |
| 2023-12-27 | 2023-12-21 | 0.460 | 2,620,000 | +8,000 | 0.17% | 1,205,200 |
| 2023-12-18 | 2023-12-14 | 0.440 | 2,612,000 | +312,000 | 0.26% | 1,149,280 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,300,000 | +24,000 | 0.23% | 954,500 |
| 2023-12-11 | 2023-12-07 | 0.395 | 2,276,000 | -64,000 | 0.23% | 899,020 |
| 2023-12-07 | 2023-12-05 | 0.445 | 2,340,000 | -48,000 | 0.23% | 1,041,300 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,388,000 | -12,000 | 0.24% | 1,002,960 |
| 2023-11-29 | 2023-11-27 | 0.440 | 2,400,000 | -12,000 | 0.24% | 1,056,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,412,000 | +72,000 | 0.24% | 964,800 |
| 2023-11-09 | 2023-11-07 | 0.537 | 2,340,000 | +380,000 | 0.23% | 1,257,153 |
| 2023-10-04 | 2023-09-29 | 0.489 | 1,960,000 | +10,051 | 0.23% | 959,400 |
| 2023-09-29 | 2023-09-27 | 0.495 | 1,949,949 | -10,051 | 0.23% | 966,120 |
| 2023-09-27 | 2023-09-25 | 0.489 | 1,960,000 | -6,701 | 0.23% | 959,400 |
| 2023-09-04 | 2023-08-30 | 0.519 | 1,966,701 | -167,521 | 0.23% | 1,021,380 |
| 2023-08-28 | 2023-08-24 | 0.489 | 2,134,222 | -43,556 | 0.25% | 1,044,680 |
| 2023-08-24 | 2023-08-22 | 0.513 | 2,177,778 | -30,154 | 0.26% | 1,118,000 |
| 2023-08-23 | 2023-08-21 | 0.484 | 2,207,932 | -164,171 | 0.26% | 1,067,580 |
| 2023-08-22 | 2023-08-18 | 0.549 | 2,372,103 | -723,692 | 0.28% | 1,302,720 |
| 2023-08-21 | 2023-08-17 | 0.669 | 3,095,795 | +6,701 | 0.37% | 2,069,760 |
| 2023-08-18 | 2023-08-16 | 0.681 | 3,089,094 | +53,607 | 0.37% | 2,102,160 |
| 2023-08-17 | 2023-08-15 | 0.716 | 3,035,487 | +3,350 | 0.36% | 2,174,400 |
| 2023-07-28 | 2023-07-26 | 0.812 | 3,032,137 | -261,333 | 0.36% | 2,461,600 |
| 2023-07-20 | 2023-07-18 | 0.931 | 3,293,470 | -167,521 | 0.39% | 3,066,960 |
| 2023-07-19 | 2023-07-14 | 0.907 | 3,460,991 | +10,051 | 0.41% | 3,140,320 |
| 2023-07-06 | 2023-07-04 | 0.872 | 3,450,940 | -16,752 | 0.41% | 3,007,600 |
| 2023-06-29 | 2023-06-27 | 0.895 | 3,467,692 | +26,803 | 0.41% | 3,105,000 |
| 2023-06-28 | 2023-06-26 | 0.931 | 3,440,889 | -10,051 | 0.41% | 3,204,240 |
| 2023-06-27 | 2023-06-23 | 0.979 | 3,450,940 | +351,795 | 0.41% | 3,378,400 |
| 2023-06-26 | 2023-06-21 | 0.979 | 3,099,145 | -16,752 | 0.37% | 3,034,000 |
| 2023-06-23 | 2023-06-20 | 1.039 | 3,115,897 | -10,052 | 0.37% | 3,236,400 |
| 2023-06-21 | 2023-06-19 | 0.943 | 3,125,949 | +3,351 | 0.37% | 2,948,280 |
| 2023-06-20 | 2023-06-16 | 0.895 | 3,122,598 | +157,470 | 0.37% | 2,796,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 2,965,128 | +1,149,196 | 0.35% | 2,584,200 |
| 2023-06-16 | 2023-06-14 | 0.824 | 1,815,932 | +16,753 | 0.22% | 1,495,920 |
| 2023-06-15 | 2023-06-13 | 0.848 | 1,799,179 | -26,804 | 0.21% | 1,525,080 |
| 2023-06-14 | 2023-06-12 | 0.872 | 1,825,983 | +40,205 | 0.22% | 1,591,400 |
| 2023-06-13 | 2023-06-09 | 0.800 | 1,785,778 | +100,513 | 0.21% | 1,428,440 |
| 2023-06-12 | 2023-06-08 | 0.764 | 1,685,265 | -167,521 | 0.20% | 1,287,680 |
| 2023-06-09 | 2023-06-07 | 0.764 | 1,852,786 | +13,401 | 0.22% | 1,415,680 |
| 2023-06-08 | 2023-06-06 | 0.776 | 1,839,385 | +3,351 | 0.22% | 1,427,400 |
| 2023-06-07 | 2023-06-05 | 0.764 | 1,836,034 | -56,957 | 0.22% | 1,402,880 |
| 2023-06-06 | 2023-06-02 | 0.764 | 1,892,991 | -3,351 | 0.23% | 1,446,400 |
| 2023-06-05 | 2023-06-01 | 0.764 | 1,896,342 | +13,402 | 0.23% | 1,448,960 |
| 2023-06-02 | 2023-05-31 | 0.764 | 1,882,940 | +26,803 | 0.22% | 1,438,720 |
| 2023-06-01 | 2023-05-30 | 0.776 | 1,856,137 | +33,505 | 0.22% | 1,440,400 |
| 2023-05-30 | 2023-05-25 | 0.764 | 1,822,632 | -13,402 | 0.22% | 1,392,640 |
| 2023-05-29 | 2023-05-24 | 0.764 | 1,836,034 | -77,060 | 0.22% | 1,402,880 |
| 2023-05-25 | 2023-05-23 | 0.776 | 1,913,094 | -3,350 | 0.23% | 1,484,600 |
| 2023-05-23 | 2023-05-19 | 0.740 | 1,916,444 | +16,752 | 0.23% | 1,418,560 |
| 2023-05-19 | 2023-05-17 | 0.776 | 1,899,692 | +10,051 | 0.23% | 1,474,200 |
| 2023-05-18 | 2023-05-16 | 0.812 | 1,889,641 | +107,214 | 0.23% | 1,534,080 |
| 2023-05-17 | 2023-05-15 | 0.764 | 1,782,427 | -10,052 | 0.21% | 1,361,920 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,792,479 | -30,153 | 0.21% | 1,326,800 |
| 2023-05-15 | 2023-05-11 | 0.764 | 1,822,632 | +20,102 | 0.22% | 1,392,640 |
| 2023-05-12 | 2023-05-10 | 0.764 | 1,802,530 | +291,487 | 0.22% | 1,377,280 |
| 2023-05-11 | 2023-05-09 | 0.991 | 1,511,043 | +110,564 | 0.18% | 1,497,320 |
| 2023-05-10 | 2023-05-08 | 0.752 | 1,400,479 | +23,453 | 0.17% | 1,053,360 |
| 2023-04-28 | 2023-04-26 | 0.657 | 1,377,026 | +3,351 | 0.16% | 904,200 |
| 2023-04-20 | 2023-04-18 | 0.657 | 1,373,675 | +13,401 | 0.16% | 902,000 |
| 2023-04-19 | 2023-04-17 | 0.657 | 1,360,274 | +13,402 | 0.16% | 893,200 |
| 2023-04-18 | 2023-04-14 | 0.669 | 1,346,872 | +67,009 | 0.16% | 900,480 |
| 2023-04-14 | 2023-04-12 | 0.716 | 1,279,863 | -16,752 | 0.15% | 916,800 |
| 2023-04-04 | 2023-03-31 | 0.752 | 1,296,615 | -10,052 | 0.15% | 975,240 |
| 2023-03-31 | 2023-03-29 | 0.704 | 1,306,667 | -30,154 | 0.16% | 920,400 |
| 2023-03-30 | 2023-03-28 | 0.692 | 1,336,821 | +30,154 | 0.16% | 925,680 |
| 2023-03-27 | 2023-03-23 | 0.764 | 1,306,667 | -53,607 | 0.16% | 998,400 |
| 2023-03-24 | 2023-03-22 | 0.728 | 1,360,274 | -16,752 | 0.16% | 990,640 |
| 2023-03-23 | 2023-03-21 | 0.752 | 1,377,026 | -70,359 | 0.16% | 1,035,720 |
| 2023-03-22 | 2023-03-20 | 0.740 | 1,447,385 | -187,624 | 0.17% | 1,071,360 |
| 2023-03-21 | 2023-03-17 | 0.776 | 1,635,009 | -43,555 | 0.20% | 1,268,800 |
| 2023-03-20 | 2023-03-16 | 0.669 | 1,678,564 | -448,957 | 0.20% | 1,122,240 |
| 2023-03-17 | 2023-03-15 | 0.776 | 2,127,521 | +140,718 | 0.25% | 1,651,000 |
| 2023-03-16 | 2023-03-14 | 0.776 | 1,986,803 | -73,710 | 0.24% | 1,541,800 |
| 2023-03-15 | 2023-03-13 | 0.788 | 2,060,513 | +40,205 | 0.25% | 1,623,600 |
| 2023-03-14 | 2023-03-10 | 0.860 | 2,020,308 | +237,881 | 0.24% | 1,736,640 |
| 2023-03-13 | 2023-03-09 | 0.848 | 1,782,427 | -23,453 | 0.21% | 1,510,880 |
| 2023-03-10 | 2023-03-08 | 0.919 | 1,805,880 | +170,871 | 0.22% | 1,660,120 |
| 2023-03-09 | 2023-03-07 | 0.979 | 1,635,009 | -87,111 | 0.20% | 1,600,640 |
| 2023-03-08 | 2023-03-06 | 1.027 | 1,722,120 | +177,573 | 0.21% | 1,768,160 |
| 2023-03-07 | 2023-03-03 | 1.027 | 1,544,547 | -80,410 | 0.18% | 1,585,840 |
| 2023-03-06 | 2023-03-02 | 0.979 | 1,624,957 | -10,052 | 0.19% | 1,590,800 |
| 2023-03-02 | 2023-02-28 | 0.991 | 1,635,009 | +629,881 | 0.20% | 1,620,160 |
| 2023-03-01 | 2023-02-27 | 1.337 | 1,005,128 | +16,752 | 0.12% | 1,344,000 |
| 2023-02-28 | 2023-02-24 | 1.659 | 988,376 | +26,803 | 0.12% | 1,640,200 |
| 2023-02-27 | 2023-02-23 | 1.671 | 961,573 | +268,035 | 0.11% | 1,607,201 |
| 2023-02-24 | 2023-02-22 | 1.695 | 693,538 | +177,572 | 0.08% | 1,175,759 |
| 2023-02-23 | 2023-02-21 | 1.898 | 515,966 | -3,350 | 0.06% | 979,440 |
| 2023-02-22 | 2023-02-20 | 1.719 | 519,316 | -60,308 | 0.06% | 892,800 |
| 2023-02-21 | 2023-02-17 | 2.113 | 579,624 | -167,521 | 0.07% | 1,224,840 |
| 2023-02-20 | 2023-02-16 | 2.209 | 747,145 | +16,752 | 0.09% | 1,650,199 |
| 2023-02-13 | 2023-02-09 | 2.471 | 730,393 | +3,350 | 0.09% | 1,805,040 |
| 2023-02-10 | 2023-02-08 | 2.519 | 727,043 | -6,701 | 0.09% | 1,831,481 |
| 2023-02-09 | 2023-02-07 | 2.388 | 733,744 | +10,052 | 0.09% | 1,752,001 |
| 2023-02-08 | 2023-02-06 | 2.304 | 723,692 | -3,351 | 0.09% | 1,667,519 |
| 2023-02-07 | 2023-02-03 | 2.495 | 727,043 | +10,052 | 0.09% | 1,814,121 |
| 2023-02-06 | 2023-02-02 | 2.424 | 716,991 | +3,350 | 0.09% | 1,737,679 |
| 2023-02-02 | 2023-01-31 | 2.543 | 713,641 | +10,051 | 0.09% | 1,814,760 |
| 2023-01-27 | 2023-01-20 | 3.068 | 703,590 | +90,462 | 0.08% | 2,158,801 |
| 2023-01-26 | 2023-01-19 | 3.056 | 613,128 | +40,205 | 0.07% | 1,873,919 |
| 2023-01-20 | 2023-01-18 | 2.937 | 572,923 | +83,761 | 0.07% | 1,682,640 |
| 2023-01-19 | 2023-01-17 | 2.937 | 489,162 | -60,308 | 0.06% | 1,436,639 |
| 2023-01-18 | 2023-01-16 | 2.937 | 549,470 | -10,051 | 0.07% | 1,613,760 |
| 2023-01-17 | 2023-01-13 | 2.913 | 559,521 | -10,052 | 0.07% | 1,629,919 |
| 2023-01-16 | 2023-01-12 | 2.865 | 569,573 | +10,052 | 0.07% | 1,632,001 |
| 2023-01-13 | 2023-01-11 | 2.853 | 559,521 | +6,700 | 0.07% | 1,596,519 |
| 2023-01-09 | 2023-01-05 | 2.567 | 552,821 | +10,052 | 0.07% | 1,419,001 |
| 2023-01-05 | 2023-01-03 | 2.376 | 542,769 | -83,761 | 0.06% | 1,289,519 |
| 2023-01-04 | 2022-12-30 | 2.447 | 626,530 | +6,701 | 0.07% | 1,533,400 |
| 2023-01-03 | 2022-12-29 | 2.507 | 619,829 | +3,350 | 0.07% | 1,554,000 |
| 2022-12-22 | 2022-12-20 | 2.459 | 616,479 | +6,701 | 0.07% | 1,516,161 |
| 2022-12-20 | 2022-12-16 | 2.758 | 609,778 | +6,701 | 0.07% | 1,681,681 |
| 2022-12-19 | 2022-12-15 | 2.865 | 603,077 | +16,752 | 0.07% | 1,728,000 |
| 2022-12-16 | 2022-12-14 | 3.056 | 586,325 | +26,804 | 0.07% | 1,792,001 |
| 2022-12-15 | 2022-12-13 | 3.056 | 559,521 | +23,453 | 0.07% | 1,710,079 |
| 2022-12-13 | 2022-12-09 | 2.961 | 536,068 | +13,401 | 0.06% | 1,587,199 |
| 2022-12-12 | 2022-12-08 | 3.032 | 522,667 | -6,701 | 0.06% | 1,584,961 |
| 2022-12-09 | 2022-12-07 | 3.021 | 529,368 | -33,504 | 0.06% | 1,598,961 |
| 2022-12-08 | 2022-12-06 | 2.949 | 562,872 | -3,350 | 0.07% | 1,659,841 |
| 2022-12-07 | 2022-12-05 | 3.021 | 566,222 | -33,504 | 0.07% | 1,710,279 |
| 2022-12-05 | 2022-12-01 | 3.223 | 599,726 | +13,401 | 0.07% | 1,933,198 |
| 2022-12-01 | 2022-11-29 | 3.235 | 586,325 | +16,752 | 0.07% | 1,897,001 |
| 2022-11-28 | 2022-11-24 | 3.223 | 569,573 | +16,752 | 0.07% | 1,836,001 |
| 2022-11-25 | 2022-11-23 | 3.104 | 552,821 | -6,700 | 0.07% | 1,716,002 |
| 2022-11-24 | 2022-11-22 | 3.235 | 559,521 | -13,402 | 0.07% | 1,810,279 |
| 2022-11-23 | 2022-11-21 | 3.223 | 572,923 | +30,154 | 0.07% | 1,846,800 |
| 2022-11-22 | 2022-11-18 | 3.498 | 542,769 | +241,231 | 0.06% | 1,898,639 |
| 2022-11-21 | 2022-11-17 | 3.606 | 301,538 | -164,171 | 0.04% | 1,087,198 |
| 2022-11-18 | 2022-11-16 | 3.307 | 465,709 | -10,052 | 0.06% | 1,540,119 |
| 2022-11-17 | 2022-11-15 | 3.164 | 475,761 | +46,906 | 0.06% | 1,505,201 |
| 2022-11-16 | 2022-11-14 | 3.212 | 428,855 | +3,351 | 0.05% | 1,377,281 |
| 2022-11-15 | 2022-11-11 | 3.295 | 425,504 | -13,402 | 0.05% | 1,402,079 |
| 2022-11-14 | 2022-11-10 | 3.032 | 438,906 | +13,402 | 0.05% | 1,330,960 |
| 2022-11-11 | 2022-11-09 | 2.961 | 425,504 | +180,923 | 0.05% | 1,259,839 |
| 2022-11-10 | 2022-11-08 | 3.247 | 244,581 | -197,675 | 0.03% | 794,239 |
| 2022-11-09 | 2022-11-07 | 2.268 | 442,256 | +23,453 | 0.05% | 1,003,199 |
| 2022-11-08 | 2022-11-04 | 2.328 | 418,803 | -13,402 | 0.05% | 974,999 |
| 2022-11-07 | 2022-11-03 | 2.233 | 432,205 | +6,701 | 0.05% | 964,920 |
| 2022-11-04 | 2022-11-02 | 2.256 | 425,504 | -10,052 | 0.05% | 960,119 |
| 2022-11-03 | 2022-11-01 | 2.233 | 435,556 | +16,753 | 0.05% | 972,401 |
| 2022-11-02 | 2022-10-31 | 2.233 | 418,803 | +73,709 | 0.05% | 934,999 |
| 2022-11-01 | 2022-10-28 | 2.077 | 345,094 | -43,556 | 0.04% | 716,880 |
| 2022-10-31 | 2022-10-27 | 2.149 | 388,650 | -77,059 | 0.05% | 835,201 |
| 2022-10-28 | 2022-10-26 | 2.388 | 465,709 | -20,103 | 0.06% | 1,111,999 |
| 2022-10-27 | 2022-10-25 | 2.459 | 485,812 | +127,316 | 0.06% | 1,194,800 |
| 2022-10-26 | 2022-10-24 | 2.436 | 358,496 | +184,274 | 0.04% | 873,121 |
| 2022-10-25 | 2022-10-21 | 2.376 | 174,222 | -130,667 | 0.02% | 413,919 |
| 2022-10-24 | 2022-10-20 | 2.364 | 304,889 | +83,761 | 0.04% | 720,720 |
| 2022-10-21 | 2022-10-19 | 1.648 | 221,128 | -100,513 | 0.03% | 364,320 |
| 2022-10-20 | 2022-10-18 | 1.576 | 321,641 | +80,410 | 0.04% | 506,880 |
| 2022-10-19 | 2022-10-17 | 1.612 | 241,231 | 0.03% | 388,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy