History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,118,000 | +0 | 0.07% | 536,640 |
| 2025-10-13 | 2025-10-09 | 0.495 | 1,118,000 | +0 | 0.07% | 553,410 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,118,000 | +0 | 0.07% | 553,410 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,118,000 | +0 | 0.07% | 547,820 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,118,000 | +0 | 0.07% | 536,640 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,118,000 | +0 | 0.07% | 508,690 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,118,000 | +0 | 0.07% | 503,100 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,118,000 | +0 | 0.07% | 508,690 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,118,000 | +0 | 0.07% | 514,280 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,118,000 | +0 | 0.07% | 614,900 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,118,000 | +0 | 0.07% | 452,790 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,118,000 | +0 | 0.07% | 430,430 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-25 | 2025-08-21 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,118,000 | +0 | 0.07% | 436,020 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,118,000 | +0 | 0.07% | 441,610 |
| 2025-08-12 | 2025-08-08 | 0.395 | 1,118,000 | +0 | 0.07% | 441,610 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,118,000 | +0 | 0.07% | 436,020 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,118,000 | +0 | 0.07% | 436,020 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,118,000 | +0 | 0.07% | 436,020 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,118,000 | +0 | 0.07% | 436,020 |
| 2025-07-30 | 2025-07-28 | 0.395 | 1,118,000 | +0 | 0.07% | 441,610 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,118,000 | +0 | 0.07% | 441,610 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,118,000 | +0 | 0.07% | 441,610 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,118,000 | +0 | 0.07% | 480,740 |
| 2025-07-08 | 2025-07-04 | 0.435 | 1,118,000 | +0 | 0.07% | 486,330 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,118,000 | +0 | 0.07% | 486,330 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,118,000 | +0 | 0.07% | 486,330 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,118,000 | +0 | 0.07% | 486,330 |
| 2025-07-02 | 2025-06-27 | 0.435 | 1,118,000 | +0 | 0.07% | 486,330 |
| 2025-06-30 | 2025-06-26 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-27 | 2025-06-25 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,118,000 | +0 | 0.07% | 430,430 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-23 | 2025-06-19 | 0.395 | 1,118,000 | +0 | 0.07% | 441,610 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-18 | 2025-06-16 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-06-13 | 2025-06-11 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,118,000 | +0 | 0.07% | 458,380 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,118,000 | +0 | 0.07% | 452,790 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,118,000 | +0 | 0.07% | 452,790 |
| 2025-06-02 | 2025-05-29 | 0.385 | 1,118,000 | +0 | 0.07% | 430,430 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,118,000 | +0 | 0.07% | 452,790 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,118,000 | +0 | 0.07% | 447,200 |
| 2025-05-21 | 2025-05-19 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-05-20 | 2025-05-16 | 0.420 | 1,118,000 | +0 | 0.07% | 469,560 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,118,000 | +0 | 0.07% | 469,560 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,118,000 | +0 | 0.07% | 469,560 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,118,000 | +0 | 0.07% | 463,970 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,118,000 | -844,000 | 0.07% | 458,380 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,962,000 | +84,000 | 0.13% | 1,334,160 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,878,000 | -124,000 | 0.13% | 1,352,160 |
| 2025-01-09 | 2025-01-07 | 0.800 | 2,002,000 | -480,000 | 0.13% | 1,601,600 |
| 2025-01-08 | 2025-01-06 | 0.860 | 2,482,000 | +208,000 | 0.17% | 2,134,520 |
| 2025-01-03 | 2024-12-31 | 0.920 | 2,274,000 | -508,000 | 0.15% | 2,092,080 |
| 2024-12-19 | 2024-12-17 | 0.790 | 2,782,000 | -208,000 | 0.19% | 2,197,780 |
| 2024-12-17 | 2024-12-13 | 0.890 | 2,990,000 | +300,000 | 0.20% | 2,661,100 |
| 2024-12-09 | 2024-12-05 | 0.940 | 2,690,000 | +76,000 | 0.18% | 2,528,600 |
| 2024-12-04 | 2024-12-02 | 0.810 | 2,614,000 | +344,000 | 0.17% | 2,117,340 |
| 2024-12-02 | 2024-11-28 | 0.890 | 2,270,000 | -68,000 | 0.15% | 2,020,300 |
| 2024-11-28 | 2024-11-26 | 0.910 | 2,338,000 | -32,000 | 0.16% | 2,127,580 |
| 2024-11-20 | 2024-11-18 | 0.910 | 2,370,000 | -272,000 | 0.16% | 2,156,700 |
| 2024-11-18 | 2024-11-14 | 0.710 | 2,642,000 | +500,000 | 0.18% | 1,875,820 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,142,000 | +144,000 | 0.14% | 1,392,300 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,998,000 | -20,000 | 0.13% | 1,238,760 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,018,000 | +184,000 | 0.13% | 1,493,320 |
| 2024-10-17 | 2024-10-15 | 0.610 | 1,834,000 | -500,000 | 0.12% | 1,118,740 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,334,000 | +220,000 | 0.16% | 1,330,380 |
| 2024-10-15 | 2024-10-10 | 0.600 | 2,114,000 | +560,000 | 0.14% | 1,268,400 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1,554,000 | -80,000 | 0.10% | 963,480 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,634,000 | +28,000 | 0.11% | 931,380 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,606,000 | -32,000 | 0.11% | 658,460 |
| 2024-09-25 | 2024-09-23 | 0.405 | 1,638,000 | -904,000 | 0.11% | 663,390 |
| 2024-08-07 | 2024-08-05 | 0.450 | 2,542,000 | +24,000 | 0.17% | 1,143,900 |
| 2024-07-23 | 2024-07-19 | 0.465 | 2,518,000 | +612,000 | 0.17% | 1,170,870 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,906,000 | +108,000 | 0.13% | 743,340 |
| 2024-06-21 | 2024-06-19 | 0.470 | 1,798,000 | -168,000 | 0.12% | 845,060 |
| 2024-05-03 | 2024-04-30 | 0.425 | 1,966,000 | -44,000 | 0.13% | 835,550 |
| 2024-04-25 | 2024-04-23 | 0.415 | 2,010,000 | -4,000 | 0.13% | 834,150 |
| 2024-03-05 | 2024-03-01 | 0.430 | 2,014,000 | +148,000 | 0.13% | 866,020 |
| 2024-02-23 | 2024-02-21 | 0.440 | 1,866,000 | -328,000 | 0.12% | 821,040 |
| 2024-02-21 | 2024-02-19 | 0.445 | 2,194,000 | +508,000 | 0.15% | 976,330 |
| 2024-02-01 | 2024-01-30 | 0.365 | 1,686,000 | -2,000 | 0.11% | 615,390 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,688,000 | -940,000 | 0.11% | 708,960 |
| 2023-12-18 | 2023-12-14 | 0.440 | 2,628,000 | +888,000 | 0.26% | 1,156,320 |
| 2023-12-01 | 2023-11-29 | 0.405 | 1,740,000 | -368,000 | 0.17% | 704,700 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,108,000 | -24,000 | 0.21% | 864,280 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,132,000 | +380,000 | 0.21% | 852,800 |
| 2023-11-13 | 2023-11-09 | 0.305 | 1,752,000 | -212,000 | 0.18% | 534,360 |
| 2023-11-09 | 2023-11-07 | 0.537 | 1,964,000 | +318,940 | 0.20% | 1,055,149 |
| 2023-08-30 | 2023-08-28 | 0.472 | 1,645,060 | -36,855 | 0.20% | 775,780 |
| 2023-08-28 | 2023-08-24 | 0.489 | 1,681,915 | -30,153 | 0.20% | 823,280 |
| 2023-07-21 | 2023-07-19 | 0.955 | 1,712,068 | -10,052 | 0.20% | 1,635,200 |
| 2023-07-03 | 2023-06-29 | 0.883 | 1,722,120 | -16,752 | 0.21% | 1,521,440 |
| 2023-06-02 | 2023-05-31 | 0.764 | 1,738,872 | -3,350,427 | 0.21% | 1,328,640 |
| 2023-05-22 | 2023-05-18 | 0.776 | 5,089,299 | -63,658 | 0.61% | 3,949,400 |
| 2023-05-19 | 2023-05-17 | 0.776 | 5,152,957 | -207,727 | 0.62% | 3,998,800 |
| 2023-05-18 | 2023-05-16 | 0.812 | 5,360,684 | -167,521 | 0.64% | 4,352,000 |
| 2023-05-10 | 2023-05-08 | 0.752 | 5,528,205 | +33,504 | 0.66% | 4,158,000 |
| 2023-05-09 | 2023-05-05 | 0.669 | 5,494,701 | -6,701 | 0.66% | 3,673,600 |
| 2023-05-04 | 2023-05-02 | 0.645 | 5,501,402 | +167,522 | 0.66% | 3,546,720 |
| 2023-05-03 | 2023-04-28 | 0.645 | 5,333,880 | +167,521 | 0.64% | 3,438,720 |
| 2023-05-02 | 2023-04-27 | 0.585 | 5,166,359 | +251,282 | 0.62% | 3,022,320 |
| 2023-04-28 | 2023-04-26 | 0.657 | 4,915,077 | -83,761 | 0.59% | 3,227,400 |
| 2023-04-27 | 2023-04-25 | 0.633 | 4,998,838 | -268,034 | 0.60% | 3,163,040 |
| 2023-04-18 | 2023-04-14 | 0.669 | 5,266,872 | -251,282 | 0.63% | 3,521,280 |
| 2023-04-13 | 2023-04-11 | 0.728 | 5,518,154 | -616,478 | 0.66% | 4,018,680 |
| 2023-04-12 | 2023-04-06 | 0.704 | 6,134,632 | -150,770 | 0.73% | 4,321,160 |
| 2023-04-06 | 2023-04-03 | 0.728 | 6,285,402 | -418,803 | 0.75% | 4,577,440 |
| 2023-03-29 | 2023-03-27 | 0.728 | 6,704,205 | -80,410 | 0.80% | 4,882,440 |
| 2023-03-10 | 2023-03-08 | 0.919 | 6,784,615 | +36,854 | 0.81% | 6,237,000 |
| 2023-03-02 | 2023-02-28 | 0.991 | 6,747,761 | +93,812 | 0.81% | 6,686,480 |
| 2023-03-01 | 2023-02-27 | 1.337 | 6,653,949 | +10,052 | 0.79% | 8,897,280 |
| 2023-02-28 | 2023-02-24 | 1.659 | 6,643,897 | +33,504 | 0.79% | 11,025,479 |
| 2023-02-27 | 2023-02-23 | 1.671 | 6,610,393 | +144,068 | 0.79% | 11,048,800 |
| 2023-02-24 | 2023-02-22 | 1.695 | 6,466,325 | +110,564 | 0.77% | 10,962,400 |
| 2023-02-23 | 2023-02-21 | 1.898 | 6,355,761 | +10,052 | 0.76% | 12,064,921 |
| 2023-02-22 | 2023-02-20 | 1.719 | 6,345,709 | +10,051 | 0.76% | 10,909,439 |
| 2023-02-21 | 2023-02-17 | 2.113 | 6,335,658 | -376,923,077 | 0.76% | 13,388,280 |
| 2023-02-20 | 2023-02-16 | 2.209 | 383,258,735 | +73,709 | 45.76% | 846,493,400 |
| 2023-02-17 | 2023-02-15 | 2.340 | 383,185,026 | -113,914 | 45.75% | 896,652,961 |
| 2023-02-16 | 2023-02-14 | 2.376 | 383,298,940 | -23,453 | 45.76% | 910,647,880 |
| 2023-02-15 | 2023-02-13 | 2.376 | 383,322,393 | +377,067,145 | 45.76% | 910,703,600 |
| 2023-02-14 | 2023-02-10 | 2.412 | 6,255,248 | +475,761 | 0.75% | 15,085,360 |
| 2023-02-09 | 2023-02-07 | 2.388 | 5,779,487 | +3,350 | 0.69% | 13,800,000 |
| 2023-02-07 | 2023-02-03 | 2.495 | 5,776,137 | +3,351 | 0.69% | 14,412,641 |
| 2023-02-06 | 2023-02-02 | 2.424 | 5,772,786 | +3,350 | 0.69% | 13,990,759 |
| 2023-02-01 | 2023-01-30 | 2.686 | 5,769,436 | +3,351 | 0.69% | 15,498,000 |
| 2023-01-26 | 2023-01-19 | 3.056 | 5,766,085 | +16,752 | 0.69% | 17,623,039 |
| 2023-01-19 | 2023-01-17 | 2.937 | 5,749,333 | +56,957 | 0.69% | 16,885,439 |
| 2023-01-18 | 2023-01-16 | 2.937 | 5,692,376 | +23,453 | 0.68% | 16,718,160 |
| 2023-01-16 | 2023-01-12 | 2.865 | 5,668,923 | +6,701 | 0.68% | 16,243,200 |
| 2022-12-08 | 2022-12-06 | 2.949 | 5,662,222 | +6,701 | 0.68% | 16,697,199 |
| 2022-12-07 | 2022-12-05 | 3.021 | 5,655,521 | +6,700 | 0.68% | 17,082,559 |
| 2022-12-06 | 2022-12-02 | 3.116 | 5,648,821 | +26,804 | 0.67% | 17,601,842 |
| 2022-12-02 | 2022-11-30 | 3.271 | 5,622,017 | +6,701 | 0.67% | 18,390,880 |
| 2022-12-01 | 2022-11-29 | 3.235 | 5,615,316 | +23,453 | 0.67% | 18,167,839 |
| 2022-11-21 | 2022-11-17 | 3.606 | 5,591,863 | -30,154 | 0.67% | 20,161,519 |
| 2022-11-15 | 2022-11-11 | 3.295 | 5,622,017 | -33,504 | 0.67% | 18,525,120 |
| 2022-11-10 | 2022-11-08 | 3.247 | 5,655,521 | +26,803 | 0.68% | 18,365,439 |
| 2022-11-03 | 2022-11-01 | 2.233 | 5,628,718 | +33,504 | 0.67% | 12,566,400 |
| 2022-11-02 | 2022-10-31 | 2.233 | 5,595,214 | +33,505 | 0.67% | 12,491,601 |
| 2022-10-28 | 2022-10-26 | 2.388 | 5,561,709 | -3,351 | 0.66% | 13,279,999 |
| 2022-10-25 | 2022-10-21 | 2.376 | 5,565,060 | +83,761 | 0.66% | 13,221,560 |
| 2022-10-24 | 2022-10-20 | 2.364 | 5,481,299 | +241,231 | 0.65% | 12,957,120 |
| 2022-10-20 | 2022-10-18 | 1.576 | 5,240,068 | -10,473,436 | 0.63% | 8,257,919 |
| 2022-10-19 | 2022-10-17 | 1.612 | 15,713,504 | 1.88% | 25,326,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy