History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 227,495,600 | +0 | 15.17% | 109,197,888 |
| 2025-10-13 | 2025-10-09 | 0.495 | 227,495,600 | +0 | 15.17% | 112,610,322 |
| 2025-10-10 | 2025-10-08 | 0.495 | 227,495,600 | +180,000 | 15.17% | 112,610,322 |
| 2025-09-17 | 2025-09-15 | 0.415 | 227,315,600 | -16,000 | 15.15% | 94,335,974 |
| 2025-06-03 | 2025-05-30 | 0.405 | 227,331,600 | -1,476,000 | 15.16% | 92,069,298 |
| 2025-05-30 | 2025-05-28 | 0.400 | 228,807,600 | -4,000 | 15.25% | 91,523,040 |
| 2025-05-29 | 2025-05-27 | 0.405 | 228,811,600 | +8,000 | 15.25% | 92,668,698 |
| 2025-05-21 | 2025-05-19 | 0.415 | 228,803,600 | -4,000 | 15.25% | 94,953,494 |
| 2025-05-16 | 2025-05-14 | 0.420 | 228,807,600 | -1,972,000 | 15.25% | 96,099,192 |
| 2025-05-15 | 2025-05-13 | 0.415 | 230,779,600 | -1,365,086 | 15.39% | 95,773,534 |
| 2025-05-14 | 2025-05-12 | 0.410 | 232,144,686 | -50,000,000 | 15.48% | 95,179,321 |
| 2025-05-12 | 2025-05-08 | 0.415 | 282,144,686 | +4,000 | 18.81% | 117,090,045 |
| 2025-05-09 | 2025-05-07 | 0.405 | 282,140,686 | +164,000 | 18.81% | 114,266,978 |
| 2025-05-08 | 2025-05-06 | 0.410 | 281,976,686 | -176,000 | 18.80% | 115,610,441 |
| 2025-05-07 | 2025-05-02 | 0.420 | 282,152,686 | +68,000 | 18.81% | 118,504,128 |
| 2025-05-06 | 2025-04-30 | 0.405 | 282,084,686 | -76,000 | 18.81% | 114,244,298 |
| 2025-05-02 | 2025-04-29 | 0.415 | 282,160,686 | -52,000 | 18.81% | 117,096,685 |
| 2025-04-30 | 2025-04-28 | 0.425 | 282,212,686 | +144,000 | 18.81% | 119,940,392 |
| 2025-04-29 | 2025-04-25 | 0.430 | 282,068,686 | -72,000 | 18.80% | 121,289,535 |
| 2025-04-28 | 2025-04-24 | 0.430 | 282,140,686 | -80,000 | 18.81% | 121,320,495 |
| 2025-04-25 | 2025-04-23 | 0.425 | 282,220,686 | -68,000 | 18.81% | 119,943,792 |
| 2025-04-24 | 2025-04-22 | 0.425 | 282,288,686 | -88,000 | 18.82% | 119,972,692 |
| 2025-04-23 | 2025-04-17 | 0.420 | 282,376,686 | +104,000 | 18.83% | 118,598,208 |
| 2025-04-22 | 2025-04-16 | 0.410 | 282,272,686 | +164,000 | 18.82% | 115,731,801 |
| 2025-04-17 | 2025-04-15 | 0.390 | 282,108,686 | +8,000 | 18.81% | 110,022,388 |
| 2025-04-16 | 2025-04-14 | 0.390 | 282,100,686 | -120,000 | 18.81% | 110,019,268 |
| 2025-04-15 | 2025-04-11 | 0.395 | 282,220,686 | +84,000 | 18.81% | 111,477,171 |
| 2025-04-14 | 2025-04-10 | 0.400 | 282,136,686 | -180,000 | 18.81% | 112,854,674 |
| 2025-04-11 | 2025-04-09 | 0.375 | 282,316,686 | -88,000 | 18.82% | 105,868,757 |
| 2025-04-10 | 2025-04-08 | 0.375 | 282,404,686 | -364,000 | 18.83% | 105,901,757 |
| 2025-04-09 | 2025-04-07 | 0.360 | 282,768,686 | -260,000 | 18.85% | 101,796,727 |
| 2025-04-08 | 2025-04-03 | 0.440 | 283,028,686 | -480,000 | 18.87% | 124,532,622 |
| 2025-04-07 | 2025-04-02 | 0.450 | 283,508,686 | -124,000 | 18.90% | 127,578,909 |
| 2025-04-03 | 2025-04-01 | 0.460 | 283,632,686 | +260,000 | 18.91% | 130,471,036 |
| 2025-04-02 | 2025-03-31 | 0.470 | 283,372,686 | -320,000 | 18.89% | 133,185,162 |
| 2025-04-01 | 2025-03-28 | 0.430 | 283,692,686 | -4,000 | 18.91% | 121,987,855 |
| 2025-03-31 | 2025-03-27 | 0.435 | 283,696,686 | -88,000 | 18.91% | 123,408,058 |
| 2025-03-28 | 2025-03-26 | 0.450 | 283,784,686 | +360,000 | 18.92% | 127,703,109 |
| 2025-03-27 | 2025-03-25 | 0.470 | 283,424,686 | +492,000 | 18.89% | 133,209,602 |
| 2025-03-26 | 2025-03-24 | 0.435 | 282,932,686 | +24,000 | 18.86% | 123,075,718 |
| 2025-03-25 | 2025-03-21 | 0.410 | 282,908,686 | -56,000 | 18.86% | 115,992,561 |
| 2025-03-24 | 2025-03-20 | 0.405 | 282,964,686 | -124,000 | 18.86% | 114,600,698 |
| 2025-03-20 | 2025-03-18 | 0.435 | 283,088,686 | -68,000 | 18.87% | 123,143,578 |
| 2025-03-19 | 2025-03-17 | 0.470 | 283,156,686 | +4,000 | 18.88% | 133,083,642 |
| 2025-03-18 | 2025-03-14 | 0.425 | 283,152,686 | -88,000 | 18.88% | 120,339,892 |
| 2025-03-17 | 2025-03-13 | 0.410 | 283,240,686 | +48,000 | 18.88% | 116,128,681 |
| 2025-03-14 | 2025-03-12 | 0.410 | 283,192,686 | +7,216,000 | 18.88% | 116,109,001 |
| 2025-03-13 | 2025-03-11 | 0.410 | 275,976,686 | +20,000 | 18.40% | 113,150,441 |
| 2025-03-12 | 2025-03-10 | 0.400 | 275,956,686 | -52,000 | 18.40% | 110,382,674 |
| 2025-03-11 | 2025-03-07 | 0.425 | 276,008,686 | -60,000 | 18.40% | 117,303,692 |
| 2025-03-10 | 2025-03-06 | 0.435 | 276,068,686 | +132,000 | 18.40% | 120,089,878 |
| 2025-03-07 | 2025-03-05 | 0.415 | 275,936,686 | -104,000 | 18.40% | 114,513,725 |
| 2025-03-06 | 2025-03-04 | 0.400 | 276,040,686 | -32,000 | 18.40% | 110,416,274 |
| 2025-03-05 | 2025-03-03 | 0.440 | 276,072,686 | -12,000 | 18.40% | 121,471,982 |
| 2025-03-04 | 2025-02-28 | 0.445 | 276,084,686 | +12,000 | 18.41% | 122,857,685 |
| 2025-03-03 | 2025-02-27 | 0.455 | 276,072,686 | +8,000 | 18.40% | 125,613,072 |
| 2025-02-28 | 2025-02-26 | 0.465 | 276,064,686 | +60,000 | 18.40% | 128,370,079 |
| 2025-02-27 | 2025-02-25 | 0.460 | 276,004,686 | -96,000 | 18.40% | 126,962,156 |
| 2025-02-26 | 2025-02-24 | 0.455 | 276,100,686 | -24,000 | 18.41% | 125,625,812 |
| 2025-02-25 | 2025-02-21 | 0.450 | 276,124,686 | -40,000 | 18.41% | 124,256,109 |
| 2025-02-24 | 2025-02-20 | 0.455 | 276,164,686 | +20,000 | 18.41% | 125,654,932 |
| 2025-02-21 | 2025-02-19 | 0.495 | 276,144,686 | -92,000 | 18.41% | 136,691,620 |
| 2025-02-20 | 2025-02-18 | 0.495 | 276,236,686 | +80,000 | 18.42% | 136,737,160 |
| 2025-02-19 | 2025-02-17 | 0.510 | 276,156,686 | -4,000 | 18.41% | 140,839,910 |
| 2025-02-18 | 2025-02-14 | 0.510 | 276,160,686 | -80,000 | 18.41% | 140,841,950 |
| 2025-02-17 | 2025-02-13 | 0.485 | 276,240,686 | -92,000 | 18.42% | 133,976,733 |
| 2025-02-14 | 2025-02-12 | 0.490 | 276,332,686 | +144,000 | 18.42% | 135,403,016 |
| 2025-02-13 | 2025-02-11 | 0.500 | 276,188,686 | -12,000 | 18.41% | 138,094,343 |
| 2025-02-12 | 2025-02-10 | 0.520 | 276,200,686 | -88,000 | 18.41% | 143,624,357 |
| 2025-02-11 | 2025-02-07 | 0.520 | 276,288,686 | -4,000 | 18.42% | 143,670,117 |
| 2025-02-10 | 2025-02-06 | 0.540 | 276,292,686 | +96,000 | 18.42% | 149,198,050 |
| 2025-02-07 | 2025-02-05 | 0.540 | 276,196,686 | -12,000 | 18.41% | 149,146,210 |
| 2025-02-06 | 2025-02-04 | 0.500 | 276,208,686 | -4,000 | 18.41% | 138,104,343 |
| 2025-02-05 | 2025-02-03 | 0.530 | 276,212,686 | +68,000 | 18.41% | 146,392,724 |
| 2025-02-04 | 2025-01-28 | 0.610 | 276,144,686 | +236,000 | 18.41% | 168,448,258 |
| 2025-02-03 | 2025-01-24 | 0.610 | 275,908,686 | +20,000 | 18.39% | 168,304,298 |
| 2025-01-27 | 2025-01-23 | 0.650 | 275,888,686 | -208,000 | 18.39% | 179,327,646 |
| 2025-01-24 | 2025-01-22 | 0.660 | 276,096,686 | +92,000 | 18.41% | 182,223,813 |
| 2025-01-22 | 2025-01-20 | 0.650 | 276,004,686 | +32,000 | 18.40% | 179,403,046 |
| 2025-01-20 | 2025-01-16 | 0.660 | 275,972,686 | -12,000 | 18.40% | 182,141,973 |
| 2025-01-17 | 2025-01-15 | 0.680 | 275,984,686 | -120,000 | 18.40% | 187,669,586 |
| 2025-01-16 | 2025-01-14 | 0.690 | 276,104,686 | -16,000 | 18.41% | 190,512,233 |
| 2025-01-15 | 2025-01-13 | 0.720 | 276,120,686 | -60,000 | 18.41% | 198,806,894 |
| 2025-01-14 | 2025-01-10 | 0.770 | 276,180,686 | -8,000 | 18.41% | 212,659,128 |
| 2025-01-13 | 2025-01-09 | 0.780 | 276,188,686 | +16,000 | 18.41% | 215,427,175 |
| 2025-01-10 | 2025-01-08 | 0.770 | 276,172,686 | +20,000 | 18.41% | 212,652,968 |
| 2025-01-09 | 2025-01-07 | 0.800 | 276,152,686 | -199,968,000 | 18.41% | 220,922,149 |
| 2025-01-08 | 2025-01-06 | 0.860 | 476,120,686 | +20,000 | 31.74% | 409,463,790 |
| 2025-01-07 | 2025-01-03 | 0.840 | 476,100,686 | +40,000 | 31.74% | 399,924,576 |
| 2025-01-06 | 2025-01-02 | 0.860 | 476,060,686 | +124,000 | 31.74% | 409,412,190 |
| 2025-01-03 | 2024-12-31 | 0.920 | 475,936,686 | -84,000 | 31.73% | 437,861,751 |
| 2025-01-02 | 2024-12-27 | 0.800 | 476,020,686 | +52,000 | 31.73% | 380,816,549 |
| 2024-12-30 | 2024-12-24 | 0.790 | 475,968,686 | +96,000 | 31.73% | 376,015,262 |
| 2024-12-27 | 2024-12-20 | 0.780 | 475,872,686 | -348,000 | 31.72% | 371,180,695 |
| 2024-12-20 | 2024-12-18 | 0.800 | 476,220,686 | -40,000 | 31.75% | 380,976,549 |
| 2024-12-19 | 2024-12-17 | 0.790 | 476,260,686 | -16,755,914 | 31.75% | 376,245,942 |
| 2024-12-18 | 2024-12-16 | 0.930 | 493,016,600 | +504,000 | 32.87% | 458,505,438 |
| 2024-12-17 | 2024-12-13 | 0.890 | 492,512,600 | +208,000 | 32.83% | 438,336,214 |
| 2024-12-16 | 2024-12-12 | 0.890 | 492,304,600 | -796,000 | 32.82% | 438,151,094 |
| 2024-12-13 | 2024-12-11 | 0.940 | 493,100,600 | +80,000 | 32.87% | 463,514,564 |
| 2024-12-12 | 2024-12-10 | 0.970 | 493,020,600 | +100,000 | 32.87% | 478,229,982 |
| 2024-12-11 | 2024-12-09 | 0.960 | 492,920,600 | -132,000 | 32.86% | 473,203,776 |
| 2024-12-09 | 2024-12-05 | 0.940 | 493,052,600 | +380,000 | 32.87% | 463,469,444 |
| 2024-12-06 | 2024-12-04 | 0.880 | 492,672,600 | +616,000 | 32.84% | 433,551,888 |
| 2024-12-05 | 2024-12-03 | 0.880 | 492,056,600 | -456,000 | 32.80% | 433,009,808 |
| 2024-12-04 | 2024-12-02 | 0.810 | 492,512,600 | +280,000 | 32.83% | 398,935,206 |
| 2024-12-03 | 2024-11-29 | 0.900 | 492,232,600 | +248,000 | 32.82% | 443,009,340 |
| 2024-12-02 | 2024-11-28 | 0.890 | 491,984,600 | +1,332,000 | 32.80% | 437,866,294 |
| 2024-11-29 | 2024-11-27 | 0.910 | 490,652,600 | +108,000 | 32.71% | 446,493,866 |
| 2024-11-28 | 2024-11-26 | 0.910 | 490,544,600 | -23,088,000 | 32.70% | 446,395,586 |
| 2024-11-27 | 2024-11-25 | 0.830 | 513,632,600 | +152,000 | 34.24% | 426,315,058 |
| 2024-11-26 | 2024-11-22 | 0.730 | 513,480,600 | +4,000 | 34.23% | 374,840,838 |
| 2024-11-25 | 2024-11-21 | 0.820 | 513,476,600 | +388,000 | 34.23% | 421,050,812 |
| 2024-11-22 | 2024-11-20 | 0.830 | 513,088,600 | -476,000 | 34.21% | 425,863,538 |
| 2024-11-21 | 2024-11-19 | 0.870 | 513,564,600 | +468,000 | 34.24% | 446,801,202 |
| 2024-11-20 | 2024-11-18 | 0.910 | 513,096,600 | -584,000 | 34.21% | 466,917,906 |
| 2024-11-19 | 2024-11-15 | 0.780 | 513,680,600 | +444,000 | 34.25% | 400,670,868 |
| 2024-11-18 | 2024-11-14 | 0.710 | 513,236,600 | +100,000 | 34.22% | 364,397,986 |
| 2024-11-13 | 2024-11-11 | 0.710 | 513,136,600 | +276,000 | 34.21% | 364,326,986 |
| 2024-11-12 | 2024-11-08 | 0.630 | 512,860,600 | -328,000 | 34.19% | 323,102,178 |
| 2024-11-11 | 2024-11-07 | 0.650 | 513,188,600 | +20,000 | 34.21% | 333,572,590 |
| 2024-11-08 | 2024-11-06 | 0.650 | 513,168,600 | -292,000 | 34.21% | 333,559,590 |
| 2024-11-07 | 2024-11-05 | 0.590 | 513,460,600 | +72,000 | 34.23% | 302,941,754 |
| 2024-11-06 | 2024-11-04 | 0.620 | 513,388,600 | -356,000 | 34.23% | 318,300,932 |
| 2024-11-05 | 2024-11-01 | 0.620 | 513,744,600 | +320,000 | 34.25% | 318,521,652 |
| 2024-11-04 | 2024-10-31 | 0.600 | 513,424,600 | -32,000 | 34.23% | 308,054,760 |
| 2024-11-01 | 2024-10-30 | 0.610 | 513,456,600 | +676,000 | 34.23% | 313,208,526 |
| 2024-10-31 | 2024-10-29 | 0.640 | 512,780,600 | -16,000 | 34.19% | 328,179,584 |
| 2024-10-30 | 2024-10-28 | 0.620 | 512,796,600 | -120,000 | 34.19% | 317,933,892 |
| 2024-10-29 | 2024-10-25 | 0.640 | 512,916,600 | +40,000 | 34.19% | 328,266,624 |
| 2024-10-28 | 2024-10-24 | 0.610 | 512,876,600 | -168,000 | 34.19% | 312,854,726 |
| 2024-10-25 | 2024-10-23 | 0.610 | 513,044,600 | -32,000 | 34.20% | 312,957,206 |
| 2024-10-24 | 2024-10-22 | 0.620 | 513,076,600 | -196,000 | 34.21% | 318,107,492 |
| 2024-10-23 | 2024-10-21 | 0.580 | 513,272,600 | +16,000 | 34.22% | 297,698,108 |
| 2024-10-22 | 2024-10-18 | 0.670 | 513,256,600 | -48,000 | 34.22% | 343,881,922 |
| 2024-10-21 | 2024-10-17 | 0.740 | 513,304,600 | +268,000 | 34.22% | 379,845,404 |
| 2024-10-18 | 2024-10-16 | 0.640 | 513,036,600 | -228,000 | 34.20% | 328,343,424 |
| 2024-10-17 | 2024-10-15 | 0.610 | 513,264,600 | -100,000 | 34.22% | 313,091,406 |
| 2024-10-16 | 2024-10-14 | 0.570 | 513,364,600 | +88,000 | 34.22% | 292,617,822 |
| 2024-10-15 | 2024-10-10 | 0.600 | 513,276,600 | -16,000 | 34.22% | 307,965,960 |
| 2024-10-14 | 2024-10-09 | 0.460 | 513,292,600 | +56,000 | 34.22% | 236,114,596 |
| 2024-10-10 | 2024-10-08 | 0.465 | 513,236,600 | -84,000 | 34.22% | 238,655,019 |
| 2024-10-09 | 2024-10-07 | 0.500 | 513,320,600 | -124,000 | 34.22% | 256,660,300 |
| 2024-10-07 | 2024-10-03 | 0.570 | 513,444,600 | +488,000 | 34.23% | 292,663,422 |
| 2024-10-04 | 2024-10-02 | 0.600 | 512,956,600 | -476,000 | 34.20% | 307,773,960 |
| 2024-10-03 | 2024-09-30 | 0.620 | 513,432,600 | +52,000 | 34.23% | 318,328,212 |
| 2024-10-02 | 2024-09-27 | 0.570 | 513,380,600 | -108,000 | 34.23% | 292,626,942 |
| 2024-09-26 | 2024-09-24 | 0.410 | 513,488,600 | -8,000 | 34.23% | 210,530,326 |
| 2024-09-25 | 2024-09-23 | 0.405 | 513,496,600 | -12,532,000 | 34.23% | 207,966,123 |
| 2024-08-14 | 2024-08-12 | 0.435 | 526,028,600 | -36,000 | 35.07% | 228,822,441 |
| 2024-08-13 | 2024-08-09 | 0.395 | 526,064,600 | -4,000 | 35.07% | 207,795,517 |
| 2024-08-07 | 2024-08-05 | 0.450 | 526,068,600 | +8,000 | 35.07% | 236,730,870 |
| 2024-08-06 | 2024-08-02 | 0.440 | 526,060,600 | -8,000 | 35.07% | 231,466,664 |
| 2024-08-01 | 2024-07-30 | 0.435 | 526,068,600 | -48,000 | 35.07% | 228,839,841 |
| 2024-07-22 | 2024-07-18 | 0.415 | 526,116,600 | +160,000 | 35.07% | 218,338,389 |
| 2024-07-18 | 2024-07-16 | 0.415 | 525,956,600 | +252,000 | 35.06% | 218,271,989 |
| 2024-07-17 | 2024-07-15 | 0.415 | 525,704,600 | +400,000 | 35.05% | 218,167,409 |
| 2024-07-16 | 2024-07-12 | 0.410 | 525,304,600 | +304,000 | 35.02% | 215,374,886 |
| 2024-07-12 | 2024-07-10 | 0.390 | 525,000,600 | -84,000 | 35.00% | 204,750,234 |
| 2024-07-04 | 2024-07-02 | 0.410 | 525,084,600 | -8,000 | 35.01% | 215,284,686 |
| 2024-06-27 | 2024-06-25 | 0.395 | 525,092,600 | +360,000 | 35.01% | 207,411,577 |
| 2024-06-26 | 2024-06-24 | 0.390 | 524,732,600 | +2,392,000 | 34.98% | 204,645,714 |
| 2024-06-24 | 2024-06-20 | 0.395 | 522,340,600 | +76,000 | 34.82% | 206,324,537 |
| 2024-06-21 | 2024-06-19 | 0.470 | 522,264,600 | -7,436,000 | 34.82% | 245,464,362 |
| 2024-06-17 | 2024-06-13 | 0.400 | 529,700,600 | +43,624,000 | 35.31% | 211,880,240 |
| 2024-05-31 | 2024-05-29 | 0.405 | 486,076,600 | -8,000 | 32.41% | 196,861,023 |
| 2024-05-28 | 2024-05-24 | 0.410 | 486,084,600 | +8,000 | 32.41% | 199,294,686 |
| 2024-05-20 | 2024-05-16 | 0.410 | 486,076,600 | +136,000 | 32.41% | 199,291,406 |
| 2024-05-16 | 2024-05-13 | 0.415 | 485,940,600 | +20,000,000 | 32.40% | 201,665,349 |
| 2024-05-14 | 2024-05-10 | 0.410 | 465,940,600 | +84,000 | 31.06% | 191,035,646 |
| 2024-05-13 | 2024-05-09 | 0.405 | 465,856,600 | +264,000 | 31.06% | 188,671,923 |
| 2024-05-10 | 2024-05-08 | 0.405 | 465,592,600 | +112,000 | 31.04% | 188,565,003 |
| 2024-04-24 | 2024-04-22 | 0.410 | 465,480,600 | +64,000 | 31.03% | 190,847,046 |
| 2024-04-23 | 2024-04-19 | 0.415 | 465,416,600 | -82,000 | 31.03% | 193,147,889 |
| 2024-04-22 | 2024-04-18 | 0.410 | 465,498,600 | +96,000 | 31.03% | 190,854,426 |
| 2024-04-19 | 2024-04-17 | 0.400 | 465,402,600 | +84,000 | 31.03% | 186,161,040 |
| 2024-04-18 | 2024-04-16 | 0.400 | 465,318,600 | +176,000 | 31.02% | 186,127,440 |
| 2024-04-17 | 2024-04-15 | 0.410 | 465,142,600 | +460,000 | 31.01% | 190,708,466 |
| 2024-04-05 | 2024-04-02 | 0.410 | 464,682,600 | +360,000 | 30.98% | 190,519,866 |
| 2024-04-03 | 2024-03-28 | 0.395 | 464,322,600 | -312,000 | 30.95% | 183,407,427 |
| 2024-04-02 | 2024-03-27 | 0.400 | 464,634,600 | +248,000 | 30.98% | 185,853,840 |
| 2024-03-28 | 2024-03-26 | 0.400 | 464,386,600 | -344,000 | 30.96% | 185,754,640 |
| 2024-03-27 | 2024-03-25 | 0.395 | 464,730,600 | -780,000 | 30.98% | 183,568,587 |
| 2024-03-26 | 2024-03-22 | 0.400 | 465,510,600 | -1,084,000 | 31.03% | 186,204,240 |
| 2024-03-25 | 2024-03-21 | 0.405 | 466,594,600 | -508,000 | 31.11% | 188,970,813 |
| 2024-03-22 | 2024-03-20 | 0.405 | 467,102,600 | +240,000 | 31.14% | 189,176,553 |
| 2024-03-21 | 2024-03-19 | 0.410 | 466,862,600 | -836,000 | 31.12% | 191,413,666 |
| 2024-03-20 | 2024-03-18 | 0.405 | 467,698,600 | -1,104,000 | 31.18% | 189,417,933 |
| 2024-03-19 | 2024-03-15 | 0.395 | 468,802,600 | -672,000 | 31.25% | 185,177,027 |
| 2024-03-18 | 2024-03-14 | 0.405 | 469,474,600 | +604,000 | 31.30% | 190,137,213 |
| 2024-03-15 | 2024-03-13 | 0.415 | 468,870,600 | +28,102,000 | 31.26% | 194,581,299 |
| 2024-03-07 | 2024-03-05 | 0.425 | 440,768,600 | -656,000 | 29.38% | 187,326,655 |
| 2024-03-06 | 2024-03-04 | 0.430 | 441,424,600 | -448,000 | 29.43% | 189,812,578 |
| 2024-03-05 | 2024-03-01 | 0.430 | 441,872,600 | -600,000 | 29.46% | 190,005,218 |
| 2024-03-04 | 2024-02-29 | 0.425 | 442,472,600 | -600,000 | 29.50% | 188,050,855 |
| 2024-03-01 | 2024-02-28 | 0.425 | 443,072,600 | -512,000 | 29.54% | 188,305,855 |
| 2024-02-28 | 2024-02-26 | 0.430 | 443,584,600 | -840,000 | 29.57% | 190,741,378 |
| 2024-02-27 | 2024-02-23 | 0.445 | 444,424,600 | +24,000 | 29.63% | 197,768,947 |
| 2024-02-26 | 2024-02-22 | 0.445 | 444,400,600 | -680,000 | 29.63% | 197,758,267 |
| 2024-02-22 | 2024-02-20 | 0.415 | 445,080,600 | -1,688,000 | 29.67% | 184,708,449 |
| 2024-02-20 | 2024-02-16 | 0.455 | 446,768,600 | -900,000 | 29.78% | 203,279,713 |
| 2024-02-19 | 2024-02-15 | 0.455 | 447,668,600 | +416,000 | 29.84% | 203,689,213 |
| 2024-02-16 | 2024-02-14 | 0.440 | 447,252,600 | -656,000 | 29.82% | 196,791,144 |
| 2024-02-15 | 2024-02-09 | 0.445 | 447,908,600 | -4,000 | 29.86% | 199,319,327 |
| 2024-02-14 | 2024-02-07 | 0.400 | 447,912,600 | -360,000 | 29.86% | 179,165,040 |
| 2024-02-02 | 2024-01-31 | 0.335 | 448,272,600 | +240,000 | 29.88% | 150,171,321 |
| 2024-01-31 | 2024-01-29 | 0.370 | 448,032,600 | +108,000 | 29.87% | 165,772,062 |
| 2024-01-30 | 2024-01-26 | 0.395 | 447,924,600 | +148,000 | 29.86% | 176,930,217 |
| 2024-01-23 | 2024-01-19 | 0.440 | 447,776,600 | +39,954,000 | 29.85% | 197,021,704 |
| 2024-01-09 | 2024-01-05 | 0.485 | 407,822,600 | +349,875,000 | 27.19% | 197,793,961 |
| 2023-12-18 | 2023-12-14 | 0.440 | 57,947,600 | +46,903,600 | 5.79% | 25,496,944 |
| 2023-11-29 | 2023-11-27 | 0.440 | 11,044,000 | -2,200,000 | 1.10% | 4,859,360 |
| 2023-11-09 | 2023-11-07 | 0.537 | 13,244,000 | +2,150,735 | 1.32% | 7,115,271 |
| 2023-10-16 | 2023-10-12 | 0.489 | 11,093,265 | -13,402 | 1.32% | 5,430,040 |
| 2023-10-03 | 2023-09-28 | 0.489 | 11,106,667 | -83,760 | 1.33% | 5,436,600 |
| 2023-09-27 | 2023-09-25 | 0.489 | 11,190,427 | -268,035 | 1.34% | 5,477,600 |
| 2023-09-26 | 2023-09-22 | 0.495 | 11,458,462 | -46,906 | 1.37% | 5,677,200 |
| 2023-09-25 | 2023-09-21 | 0.501 | 11,505,368 | -70,358 | 1.37% | 5,769,120 |
| 2023-09-21 | 2023-09-19 | 0.507 | 11,575,726 | +3,571,555 | 1.38% | 5,873,500 |
| 2023-09-19 | 2023-09-15 | 0.501 | 8,004,171 | +60,308 | 0.96% | 4,013,520 |
| 2023-09-18 | 2023-09-14 | 0.507 | 7,943,863 | -60,308 | 0.95% | 4,030,700 |
| 2023-09-14 | 2023-09-12 | 0.513 | 8,004,171 | -301,538 | 0.96% | 4,109,080 |
| 2023-09-12 | 2023-09-07 | 0.513 | 8,305,709 | -20,103 | 0.99% | 4,263,880 |
| 2023-09-07 | 2023-09-05 | 0.519 | 8,325,812 | -60,308 | 0.99% | 4,323,900 |
| 2023-09-06 | 2023-09-04 | 0.519 | 8,386,120 | -274,735 | 1.00% | 4,355,220 |
| 2023-09-04 | 2023-08-30 | 0.519 | 8,660,855 | +140,718 | 1.03% | 4,497,900 |
| 2023-08-31 | 2023-08-29 | 0.495 | 8,520,137 | +703,590 | 1.02% | 4,221,380 |
| 2023-08-30 | 2023-08-28 | 0.472 | 7,816,547 | +1,041,983 | 0.93% | 3,686,140 |
| 2023-08-29 | 2023-08-25 | 0.478 | 6,774,564 | +345,094 | 0.81% | 3,235,200 |
| 2023-08-28 | 2023-08-24 | 0.489 | 6,429,470 | +1,718,769 | 0.77% | 3,147,160 |
| 2023-08-23 | 2023-08-21 | 0.484 | 4,710,701 | +97,163 | 0.56% | 2,277,720 |
| 2023-08-22 | 2023-08-18 | 0.549 | 4,613,538 | +184,273 | 0.55% | 2,533,680 |
| 2023-08-21 | 2023-08-17 | 0.669 | 4,429,265 | +36,855 | 0.53% | 2,961,280 |
| 2023-08-18 | 2023-08-16 | 0.681 | 4,392,410 | +50,256 | 0.52% | 2,989,080 |
| 2023-08-17 | 2023-08-15 | 0.716 | 4,342,154 | +6,701 | 0.52% | 3,110,400 |
| 2023-07-03 | 2023-06-29 | 0.883 | 4,335,453 | -3,350 | 0.52% | 3,830,240 |
| 2023-06-28 | 2023-06-26 | 0.931 | 4,338,803 | +10,051 | 0.52% | 4,040,400 |
| 2023-06-26 | 2023-06-21 | 0.979 | 4,328,752 | -415,453 | 0.52% | 4,237,760 |
| 2023-06-23 | 2023-06-20 | 1.039 | 4,744,205 | -174,222 | 0.57% | 4,927,680 |
| 2023-06-20 | 2023-06-16 | 0.895 | 4,918,427 | -87,111 | 0.59% | 4,404,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 5,005,538 | +20,102 | 0.60% | 4,362,480 |
| 2023-06-15 | 2023-06-13 | 0.848 | 4,985,436 | -36,855 | 0.60% | 4,225,920 |
| 2023-06-14 | 2023-06-12 | 0.872 | 5,022,291 | -499,213 | 0.60% | 4,377,080 |
| 2023-06-13 | 2023-06-09 | 0.800 | 5,521,504 | -177,573 | 0.66% | 4,416,640 |
| 2023-06-09 | 2023-06-07 | 0.764 | 5,699,077 | +23,453 | 0.68% | 4,354,560 |
| 2023-06-01 | 2023-05-30 | 0.776 | 5,675,624 | -16,752 | 0.68% | 4,404,400 |
| 2023-05-25 | 2023-05-23 | 0.776 | 5,692,376 | -593,026 | 0.68% | 4,417,400 |
| 2023-05-24 | 2023-05-22 | 0.740 | 6,285,402 | -408,752 | 0.75% | 4,652,480 |
| 2023-05-23 | 2023-05-19 | 0.740 | 6,694,154 | -1,115,692 | 0.80% | 4,955,040 |
| 2023-05-19 | 2023-05-17 | 0.776 | 7,809,846 | -586,325 | 0.93% | 6,060,600 |
| 2023-05-18 | 2023-05-16 | 0.812 | 8,396,171 | -2,027,008 | 1.00% | 6,816,320 |
| 2023-05-12 | 2023-05-10 | 0.764 | 10,423,179 | +6,700 | 1.24% | 7,964,160 |
| 2023-05-11 | 2023-05-09 | 0.991 | 10,416,479 | -6,700 | 1.24% | 10,321,880 |
| 2023-05-10 | 2023-05-08 | 0.752 | 10,423,179 | -6,701 | 1.24% | 7,839,720 |
| 2023-05-02 | 2023-04-27 | 0.585 | 10,429,880 | +10,051 | 1.25% | 6,101,480 |
| 2023-04-21 | 2023-04-19 | 0.681 | 10,419,829 | -3,350 | 1.24% | 7,090,800 |
| 2023-04-18 | 2023-04-14 | 0.669 | 10,423,179 | +3,685,470 | 1.24% | 6,968,640 |
| 2023-04-12 | 2023-04-06 | 0.704 | 6,737,709 | +6,700 | 0.80% | 4,745,960 |
| 2023-04-11 | 2023-04-04 | 0.728 | 6,731,009 | +6,476,377 | 0.80% | 4,901,960 |
| 2023-03-20 | 2023-03-16 | 0.669 | 254,632 | +6,700 | 0.03% | 170,240 |
| 2023-03-15 | 2023-03-13 | 0.788 | 247,932 | -36,854 | 0.03% | 195,360 |
| 2023-03-13 | 2023-03-09 | 0.848 | 284,786 | +3,350 | 0.03% | 241,400 |
| 2023-03-10 | 2023-03-08 | 0.919 | 281,436 | +13,402 | 0.03% | 258,720 |
| 2023-03-09 | 2023-03-07 | 0.979 | 268,034 | +3,350 | 0.03% | 262,400 |
| 2023-03-07 | 2023-03-03 | 1.027 | 264,684 | -10,051 | 0.03% | 271,760 |
| 2023-03-06 | 2023-03-02 | 0.979 | 274,735 | -6,701 | 0.03% | 268,960 |
| 2023-03-03 | 2023-03-01 | 1.015 | 281,436 | -20,102 | 0.03% | 285,600 |
| 2023-03-01 | 2023-02-27 | 1.337 | 301,538 | +36,854 | 0.04% | 403,199 |
| 2023-02-28 | 2023-02-24 | 1.659 | 264,684 | +6,701 | 0.03% | 439,240 |
| 2023-02-27 | 2023-02-23 | 1.671 | 257,983 | +3,351 | 0.03% | 431,200 |
| 2023-02-24 | 2023-02-22 | 1.695 | 254,632 | +6,700 | 0.03% | 431,679 |
| 2023-02-23 | 2023-02-21 | 1.898 | 247,932 | -36,854 | 0.03% | 470,641 |
| 2023-02-22 | 2023-02-20 | 1.719 | 284,786 | +13,401 | 0.03% | 489,599 |
| 2023-02-21 | 2023-02-17 | 2.113 | 271,385 | +20,103 | 0.03% | 573,481 |
| 2023-02-14 | 2023-02-10 | 2.412 | 251,282 | -23,453 | 0.03% | 606,000 |
| 2023-02-10 | 2023-02-08 | 2.519 | 274,735 | -13,402 | 0.03% | 692,080 |
| 2023-02-07 | 2023-02-03 | 2.495 | 288,137 | +36,855 | 0.03% | 718,961 |
| 2023-02-01 | 2023-01-30 | 2.686 | 251,282 | +10,051 | 0.03% | 675,000 |
| 2023-01-18 | 2023-01-16 | 2.937 | 241,231 | +3,351 | 0.03% | 708,481 |
| 2023-01-16 | 2023-01-12 | 2.865 | 237,880 | -3,351 | 0.03% | 681,599 |
| 2023-01-05 | 2023-01-03 | 2.376 | 241,231 | +3,351 | 0.03% | 573,121 |
| 2023-01-04 | 2022-12-30 | 2.447 | 237,880 | -10,052 | 0.03% | 582,199 |
| 2022-12-22 | 2022-12-20 | 2.459 | 247,932 | +3,351 | 0.03% | 609,761 |
| 2022-12-19 | 2022-12-15 | 2.865 | 244,581 | +3,350 | 0.03% | 700,799 |
| 2022-12-08 | 2022-12-06 | 2.949 | 241,231 | +20,103 | 0.03% | 711,361 |
| 2022-12-07 | 2022-12-05 | 3.021 | 221,128 | -13,402 | 0.03% | 667,919 |
| 2022-12-06 | 2022-12-02 | 3.116 | 234,530 | +20,103 | 0.03% | 730,800 |
| 2022-12-05 | 2022-12-01 | 3.223 | 214,427 | +13,401 | 0.03% | 691,199 |
| 2022-12-01 | 2022-11-29 | 3.235 | 201,026 | +20,103 | 0.02% | 650,401 |
| 2022-11-29 | 2022-11-25 | 3.367 | 180,923 | -10,051 | 0.02% | 609,120 |
| 2022-11-25 | 2022-11-23 | 3.104 | 190,974 | +6,700 | 0.02% | 592,799 |
| 2022-11-24 | 2022-11-22 | 3.235 | 184,274 | +6,701 | 0.02% | 596,202 |
| 2022-11-23 | 2022-11-21 | 3.223 | 177,573 | +3,351 | 0.02% | 572,401 |
| 2022-11-22 | 2022-11-18 | 3.498 | 174,222 | +3,350 | 0.02% | 609,439 |
| 2022-11-21 | 2022-11-17 | 3.606 | 170,872 | -6,701 | 0.02% | 616,081 |
| 2022-11-17 | 2022-11-15 | 3.164 | 177,573 | +6,701 | 0.02% | 561,801 |
| 2022-11-11 | 2022-11-09 | 2.961 | 170,872 | -3,350 | 0.02% | 505,921 |
| 2022-11-10 | 2022-11-08 | 3.247 | 174,222 | +3,350 | 0.02% | 565,759 |
| 2022-11-08 | 2022-11-04 | 2.328 | 170,872 | +13,402 | 0.02% | 397,800 |
| 2022-11-07 | 2022-11-03 | 2.233 | 157,470 | +23,453 | 0.02% | 351,560 |
| 2022-11-03 | 2022-11-01 | 2.233 | 134,017 | +20,102 | 0.02% | 299,200 |
| 2022-11-02 | 2022-10-31 | 2.233 | 113,915 | +97,163 | 0.01% | 254,321 |
| 2022-10-31 | 2022-10-27 | 2.149 | 16,752 | +3,350 | 0.00% | 36,000 |
| 2022-10-28 | 2022-10-26 | 2.388 | 13,402 | -3,350 | 0.00% | 32,001 |
| 2022-10-25 | 2022-10-21 | 2.376 | 16,752 | +3,350 | 0.00% | 39,800 |
| 2022-10-24 | 2022-10-20 | 2.364 | 13,402 | -3,350 | 0.00% | 31,681 |
| 2022-10-19 | 2022-10-17 | 1.612 | 16,752 | 0.00% | 27,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy