History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 49,009,120 | +0 | 3.27% | 23,524,378 |
| 2025-10-13 | 2025-10-09 | 0.495 | 49,009,120 | +0 | 3.27% | 24,259,514 |
| 2025-10-10 | 2025-10-08 | 0.495 | 49,009,120 | -162,000 | 3.27% | 24,259,514 |
| 2025-10-09 | 2025-10-06 | 0.490 | 49,171,120 | -120,000 | 3.28% | 24,093,849 |
| 2025-10-08 | 2025-10-03 | 0.480 | 49,291,120 | -32,000 | 3.29% | 23,659,738 |
| 2025-10-03 | 2025-09-30 | 0.450 | 49,323,120 | +4,000 | 3.29% | 22,195,404 |
| 2025-10-02 | 2025-09-29 | 0.455 | 49,319,120 | -52,000 | 3.29% | 22,440,200 |
| 2025-09-30 | 2025-09-26 | 0.460 | 49,371,120 | +144,000 | 3.29% | 22,710,715 |
| 2025-09-29 | 2025-09-25 | 0.550 | 49,227,120 | -752,000 | 3.28% | 27,074,916 |
| 2025-09-26 | 2025-09-24 | 0.415 | 49,979,120 | -64,000 | 3.33% | 20,741,335 |
| 2025-09-25 | 2025-09-23 | 0.415 | 50,043,120 | -180,000 | 3.34% | 20,767,895 |
| 2025-09-24 | 2025-09-22 | 0.415 | 50,223,120 | -36,000 | 3.35% | 20,842,595 |
| 2025-09-23 | 2025-09-19 | 0.415 | 50,259,120 | -28,000 | 3.35% | 20,857,535 |
| 2025-09-19 | 2025-09-17 | 0.410 | 50,287,120 | -640,000 | 3.35% | 20,617,719 |
| 2025-09-18 | 2025-09-16 | 0.410 | 50,927,120 | -2,376,000 | 3.40% | 20,880,119 |
| 2025-09-16 | 2025-09-12 | 0.415 | 53,303,120 | +160,000 | 3.55% | 22,120,795 |
| 2025-09-15 | 2025-09-11 | 0.415 | 53,143,120 | +8,000 | 3.54% | 22,054,395 |
| 2025-09-12 | 2025-09-10 | 0.415 | 53,135,120 | -580,000 | 3.54% | 22,051,075 |
| 2025-09-11 | 2025-09-09 | 0.400 | 53,715,120 | -28,000 | 3.58% | 21,486,048 |
| 2025-09-09 | 2025-09-05 | 0.400 | 53,743,120 | +4,000 | 3.58% | 21,497,248 |
| 2025-09-08 | 2025-09-04 | 0.410 | 53,739,120 | -12,000 | 3.58% | 22,033,039 |
| 2025-09-05 | 2025-09-03 | 0.410 | 53,751,120 | -32,000 | 3.58% | 22,037,959 |
| 2025-09-04 | 2025-09-02 | 0.410 | 53,783,120 | -100,000 | 3.59% | 22,051,079 |
| 2025-09-02 | 2025-08-29 | 0.415 | 53,883,120 | -16,000 | 3.59% | 22,361,495 |
| 2025-09-01 | 2025-08-28 | 0.400 | 53,899,120 | -444,000 | 3.59% | 21,559,648 |
| 2025-08-29 | 2025-08-27 | 0.410 | 54,343,120 | -40,000 | 3.62% | 22,280,679 |
| 2025-08-28 | 2025-08-26 | 0.405 | 54,383,120 | -236,000 | 3.63% | 22,025,164 |
| 2025-08-27 | 2025-08-25 | 0.385 | 54,619,120 | -92,000 | 3.64% | 21,028,361 |
| 2025-08-21 | 2025-08-19 | 0.400 | 54,711,120 | +4,000 | 3.65% | 21,884,448 |
| 2025-08-20 | 2025-08-18 | 0.400 | 54,707,120 | -28,000 | 3.65% | 21,882,848 |
| 2025-08-19 | 2025-08-15 | 0.400 | 54,735,120 | -8,000 | 3.65% | 21,894,048 |
| 2025-08-18 | 2025-08-14 | 0.400 | 54,743,120 | -20,000 | 3.65% | 21,897,248 |
| 2025-08-15 | 2025-08-13 | 0.390 | 54,763,120 | -8,000 | 3.65% | 21,357,617 |
| 2025-08-13 | 2025-08-11 | 0.395 | 54,771,120 | +20,000 | 3.65% | 21,634,592 |
| 2025-08-11 | 2025-08-07 | 0.400 | 54,751,120 | -20,000 | 3.65% | 21,900,448 |
| 2025-08-06 | 2025-08-04 | 0.390 | 54,771,120 | +184,000 | 3.65% | 21,360,737 |
| 2025-08-05 | 2025-08-01 | 0.400 | 54,587,120 | +20,000 | 3.64% | 21,834,848 |
| 2025-08-01 | 2025-07-30 | 0.400 | 54,567,120 | -40,000 | 3.64% | 21,826,848 |
| 2025-07-30 | 2025-07-28 | 0.395 | 54,607,120 | -96,000 | 3.64% | 21,569,812 |
| 2025-07-29 | 2025-07-25 | 0.395 | 54,703,120 | -4,000 | 3.65% | 21,607,732 |
| 2025-07-28 | 2025-07-24 | 0.395 | 54,707,120 | -724,000 | 3.65% | 21,609,312 |
| 2025-07-25 | 2025-07-23 | 0.400 | 55,431,120 | +8,000 | 3.70% | 22,172,448 |
| 2025-07-22 | 2025-07-18 | 0.410 | 55,423,120 | -256,000 | 3.69% | 22,723,479 |
| 2025-07-16 | 2025-07-14 | 0.430 | 55,679,120 | +16,000 | 3.71% | 23,942,022 |
| 2025-07-15 | 2025-07-11 | 0.430 | 55,663,120 | -16,000 | 3.71% | 23,935,142 |
| 2025-07-14 | 2025-07-10 | 0.430 | 55,679,120 | -8,000 | 3.71% | 23,942,022 |
| 2025-07-11 | 2025-07-09 | 0.430 | 55,687,120 | -28,000 | 3.71% | 23,945,462 |
| 2025-07-10 | 2025-07-08 | 0.430 | 55,715,120 | -16,000 | 3.71% | 23,957,502 |
| 2025-07-04 | 2025-07-02 | 0.435 | 55,731,120 | +4,000 | 3.72% | 24,243,037 |
| 2025-07-03 | 2025-06-30 | 0.435 | 55,727,120 | -36,000 | 3.72% | 24,241,297 |
| 2025-07-02 | 2025-06-27 | 0.435 | 55,763,120 | -24,000 | 3.72% | 24,256,957 |
| 2025-06-30 | 2025-06-26 | 0.415 | 55,787,120 | -68,000 | 3.72% | 23,151,655 |
| 2025-06-27 | 2025-06-25 | 0.415 | 55,855,120 | -36,000 | 3.72% | 23,179,875 |
| 2025-06-26 | 2025-06-24 | 0.385 | 55,891,120 | -12,000 | 3.73% | 21,518,081 |
| 2025-06-24 | 2025-06-20 | 0.415 | 55,903,120 | +4,000 | 3.73% | 23,199,795 |
| 2025-06-18 | 2025-06-16 | 0.415 | 55,899,120 | +4,000 | 3.73% | 23,198,135 |
| 2025-06-16 | 2025-06-12 | 0.400 | 55,895,120 | +2,392,000 | 3.73% | 22,358,048 |
| 2025-06-12 | 2025-06-10 | 0.415 | 53,503,120 | +8,000 | 3.57% | 22,203,795 |
| 2025-06-10 | 2025-06-06 | 0.415 | 53,495,120 | +12,000 | 3.57% | 22,200,475 |
| 2025-06-06 | 2025-06-04 | 0.410 | 53,483,120 | -32,000 | 3.57% | 21,928,079 |
| 2025-06-05 | 2025-06-03 | 0.410 | 53,515,120 | -108,000 | 3.57% | 21,941,199 |
| 2025-06-03 | 2025-05-30 | 0.405 | 53,623,120 | +4,000 | 3.57% | 21,717,364 |
| 2025-06-02 | 2025-05-29 | 0.385 | 53,619,120 | +32,000 | 3.57% | 20,643,361 |
| 2025-05-29 | 2025-05-27 | 0.405 | 53,587,120 | +420,000 | 3.57% | 21,702,784 |
| 2025-05-28 | 2025-05-26 | 0.400 | 53,167,120 | -1,346,000 | 3.54% | 21,266,848 |
| 2025-05-27 | 2025-05-23 | 0.400 | 54,513,120 | -52,000 | 3.63% | 21,805,248 |
| 2025-05-26 | 2025-05-22 | 0.415 | 54,565,120 | +68,000 | 3.64% | 22,644,525 |
| 2025-05-23 | 2025-05-21 | 0.415 | 54,497,120 | +40,000 | 3.63% | 22,616,305 |
| 2025-05-22 | 2025-05-20 | 0.400 | 54,457,120 | -140,000 | 3.63% | 21,782,848 |
| 2025-05-21 | 2025-05-19 | 0.415 | 54,597,120 | +112,000 | 3.64% | 22,657,805 |
| 2025-05-20 | 2025-05-16 | 0.420 | 54,485,120 | +28,000 | 3.63% | 22,883,750 |
| 2025-05-16 | 2025-05-14 | 0.420 | 54,457,120 | -100,000 | 3.63% | 22,871,990 |
| 2025-05-15 | 2025-05-13 | 0.415 | 54,557,120 | +4,000 | 3.64% | 22,641,205 |
| 2025-05-14 | 2025-05-12 | 0.410 | 54,553,120 | +72,000 | 3.64% | 22,366,779 |
| 2025-05-13 | 2025-05-09 | 0.410 | 54,481,120 | +20,000 | 3.63% | 22,337,259 |
| 2025-05-12 | 2025-05-08 | 0.415 | 54,461,120 | -44,000 | 3.63% | 22,601,365 |
| 2025-05-09 | 2025-05-07 | 0.405 | 54,505,120 | +60,000 | 3.63% | 22,074,574 |
| 2025-05-07 | 2025-05-02 | 0.420 | 54,445,120 | -52,000 | 3.63% | 22,866,950 |
| 2025-05-06 | 2025-04-30 | 0.405 | 54,497,120 | +28,000 | 3.63% | 22,071,334 |
| 2025-05-02 | 2025-04-29 | 0.415 | 54,469,120 | +84,000 | 3.63% | 22,604,685 |
| 2025-04-30 | 2025-04-28 | 0.425 | 54,385,120 | +8,000 | 3.63% | 23,113,676 |
| 2025-04-29 | 2025-04-25 | 0.430 | 54,377,120 | -184,000 | 3.63% | 23,382,162 |
| 2025-04-28 | 2025-04-24 | 0.430 | 54,561,120 | -40,000 | 3.64% | 23,461,282 |
| 2025-04-25 | 2025-04-23 | 0.425 | 54,601,120 | -92,000 | 3.64% | 23,205,476 |
| 2025-04-24 | 2025-04-22 | 0.425 | 54,693,120 | +64,000 | 3.65% | 23,244,576 |
| 2025-04-23 | 2025-04-17 | 0.420 | 54,629,120 | -666,000 | 3.64% | 22,944,230 |
| 2025-04-22 | 2025-04-16 | 0.410 | 55,295,120 | -172,000 | 3.69% | 22,670,999 |
| 2025-04-17 | 2025-04-15 | 0.390 | 55,467,120 | +36,000 | 3.70% | 21,632,177 |
| 2025-04-16 | 2025-04-14 | 0.390 | 55,431,120 | -96,000 | 3.70% | 21,618,137 |
| 2025-04-15 | 2025-04-11 | 0.395 | 55,527,120 | -116,000 | 3.70% | 21,933,212 |
| 2025-04-14 | 2025-04-10 | 0.400 | 55,643,120 | +292,000 | 3.71% | 22,257,248 |
| 2025-04-11 | 2025-04-09 | 0.375 | 55,351,120 | -12,000 | 3.69% | 20,756,670 |
| 2025-04-10 | 2025-04-08 | 0.375 | 55,363,120 | +128,000 | 3.69% | 20,761,170 |
| 2025-04-09 | 2025-04-07 | 0.360 | 55,235,120 | +132,000 | 3.68% | 19,884,643 |
| 2025-04-08 | 2025-04-03 | 0.440 | 55,103,120 | +248,000 | 3.67% | 24,245,373 |
| 2025-04-07 | 2025-04-02 | 0.450 | 54,855,120 | -64,000 | 3.66% | 24,684,804 |
| 2025-04-03 | 2025-04-01 | 0.460 | 54,919,120 | -580,000 | 3.66% | 25,262,795 |
| 2025-04-02 | 2025-03-31 | 0.470 | 55,499,120 | +188,000 | 3.70% | 26,084,586 |
| 2025-04-01 | 2025-03-28 | 0.430 | 55,311,120 | +196,000 | 3.69% | 23,783,782 |
| 2025-03-31 | 2025-03-27 | 0.435 | 55,115,120 | +544,000 | 3.67% | 23,975,077 |
| 2025-03-28 | 2025-03-26 | 0.450 | 54,571,120 | -584,000 | 3.64% | 24,557,004 |
| 2025-03-27 | 2025-03-25 | 0.470 | 55,155,120 | -76,000 | 3.68% | 25,922,906 |
| 2025-03-26 | 2025-03-24 | 0.435 | 55,231,120 | +72,000 | 3.68% | 24,025,537 |
| 2025-03-25 | 2025-03-21 | 0.410 | 55,159,120 | +32,000 | 3.68% | 22,615,239 |
| 2025-03-24 | 2025-03-20 | 0.405 | 55,127,120 | +72,000 | 3.68% | 22,326,484 |
| 2025-03-21 | 2025-03-19 | 0.420 | 55,055,120 | -120,000 | 3.67% | 23,123,150 |
| 2025-03-20 | 2025-03-18 | 0.435 | 55,175,120 | +100,000 | 3.68% | 24,001,177 |
| 2025-03-19 | 2025-03-17 | 0.470 | 55,075,120 | -232,000 | 3.67% | 25,885,306 |
| 2025-03-18 | 2025-03-14 | 0.425 | 55,307,120 | -316,000 | 3.69% | 23,505,526 |
| 2025-03-17 | 2025-03-13 | 0.410 | 55,623,120 | +24,000 | 3.71% | 22,805,479 |
| 2025-03-14 | 2025-03-12 | 0.410 | 55,599,120 | -96,000 | 3.71% | 22,795,639 |
| 2025-03-13 | 2025-03-11 | 0.410 | 55,695,120 | -28,000 | 3.71% | 22,834,999 |
| 2025-03-12 | 2025-03-10 | 0.400 | 55,723,120 | +204,000 | 3.71% | 22,289,248 |
| 2025-03-11 | 2025-03-07 | 0.425 | 55,519,120 | +32,000 | 3.70% | 23,595,626 |
| 2025-03-10 | 2025-03-06 | 0.435 | 55,487,120 | -156,000 | 3.70% | 24,136,897 |
| 2025-03-07 | 2025-03-05 | 0.415 | 55,643,120 | -72,000 | 3.71% | 23,091,895 |
| 2025-03-06 | 2025-03-04 | 0.400 | 55,715,120 | +236,000 | 3.71% | 22,286,048 |
| 2025-03-04 | 2025-02-28 | 0.445 | 55,479,120 | -144,000 | 3.70% | 24,688,208 |
| 2025-03-03 | 2025-02-27 | 0.455 | 55,623,120 | -4,000 | 3.71% | 25,308,520 |
| 2025-02-28 | 2025-02-26 | 0.465 | 55,627,120 | +100,000 | 3.71% | 25,866,611 |
| 2025-02-27 | 2025-02-25 | 0.460 | 55,527,120 | -176,000 | 3.70% | 25,542,475 |
| 2025-02-26 | 2025-02-24 | 0.455 | 55,703,120 | -56,000 | 3.71% | 25,344,920 |
| 2025-02-25 | 2025-02-21 | 0.450 | 55,759,120 | -156,000 | 3.72% | 25,091,604 |
| 2025-02-24 | 2025-02-20 | 0.455 | 55,915,120 | +132,000 | 3.73% | 25,441,380 |
| 2025-02-21 | 2025-02-19 | 0.495 | 55,783,120 | +24,000 | 3.72% | 27,612,644 |
| 2025-02-20 | 2025-02-18 | 0.495 | 55,759,120 | -16,000 | 3.72% | 27,600,764 |
| 2025-02-19 | 2025-02-17 | 0.510 | 55,775,120 | -16,000 | 3.72% | 28,445,311 |
| 2025-02-18 | 2025-02-14 | 0.510 | 55,791,120 | -112,000 | 3.72% | 28,453,471 |
| 2025-02-17 | 2025-02-13 | 0.485 | 55,903,120 | +48,000 | 3.73% | 27,113,013 |
| 2025-02-14 | 2025-02-12 | 0.490 | 55,855,120 | -152,000 | 3.72% | 27,369,009 |
| 2025-02-13 | 2025-02-11 | 0.500 | 56,007,120 | +160,000 | 3.73% | 28,003,560 |
| 2025-02-12 | 2025-02-10 | 0.520 | 55,847,120 | +8,000 | 3.72% | 29,040,502 |
| 2025-02-11 | 2025-02-07 | 0.520 | 55,839,120 | -92,000 | 3.72% | 29,036,342 |
| 2025-02-10 | 2025-02-06 | 0.540 | 55,931,120 | +64,000 | 3.73% | 30,202,805 |
| 2025-02-07 | 2025-02-05 | 0.540 | 55,867,120 | -16,000 | 3.72% | 30,168,245 |
| 2025-02-06 | 2025-02-04 | 0.500 | 55,883,120 | +36,000 | 3.73% | 27,941,560 |
| 2025-02-05 | 2025-02-03 | 0.530 | 55,847,120 | +612,000 | 3.72% | 29,598,974 |
| 2025-02-04 | 2025-01-28 | 0.610 | 55,235,120 | -168,000 | 3.68% | 33,693,423 |
| 2025-02-03 | 2025-01-24 | 0.610 | 55,403,120 | +104,000 | 3.69% | 33,795,903 |
| 2025-01-27 | 2025-01-23 | 0.650 | 55,299,120 | -148,000 | 3.69% | 35,944,428 |
| 2025-01-24 | 2025-01-22 | 0.660 | 55,447,120 | +120,000 | 3.70% | 36,595,099 |
| 2025-01-23 | 2025-01-21 | 0.640 | 55,327,120 | -128,000 | 3.69% | 35,409,357 |
| 2025-01-22 | 2025-01-20 | 0.650 | 55,455,120 | +140,000 | 3.70% | 36,045,828 |
| 2025-01-21 | 2025-01-17 | 0.650 | 55,315,120 | -44,000 | 3.69% | 35,954,828 |
| 2025-01-20 | 2025-01-16 | 0.660 | 55,359,120 | -76,000 | 3.69% | 36,537,019 |
| 2025-01-17 | 2025-01-15 | 0.680 | 55,435,120 | -24,000 | 3.70% | 37,695,882 |
| 2025-01-16 | 2025-01-14 | 0.690 | 55,459,120 | +12,000 | 3.70% | 38,266,793 |
| 2025-01-15 | 2025-01-13 | 0.720 | 55,447,120 | +128,000 | 3.70% | 39,921,926 |
| 2025-01-14 | 2025-01-10 | 0.770 | 55,319,120 | -4,000 | 3.69% | 42,595,722 |
| 2025-01-13 | 2025-01-09 | 0.780 | 55,323,120 | +168,000 | 3.69% | 43,152,034 |
| 2025-01-10 | 2025-01-08 | 0.770 | 55,155,120 | +40,000 | 3.68% | 42,469,442 |
| 2025-01-09 | 2025-01-07 | 0.800 | 55,115,120 | +268,000 | 3.67% | 44,092,096 |
| 2025-01-08 | 2025-01-06 | 0.860 | 54,847,120 | +284,000 | 3.66% | 47,168,523 |
| 2025-01-07 | 2025-01-03 | 0.840 | 54,563,120 | -28,000 | 3.64% | 45,833,021 |
| 2025-01-06 | 2025-01-02 | 0.860 | 54,591,120 | -96,000 | 3.64% | 46,948,363 |
| 2025-01-03 | 2024-12-31 | 0.920 | 54,687,120 | -820,000 | 3.65% | 50,312,150 |
| 2025-01-02 | 2024-12-27 | 0.800 | 55,507,120 | -2,304,000 | 3.70% | 44,405,696 |
| 2024-12-30 | 2024-12-24 | 0.790 | 57,811,120 | -384,000 | 3.85% | 45,670,785 |
| 2024-12-27 | 2024-12-20 | 0.780 | 58,195,120 | +668,000 | 3.88% | 45,392,194 |
| 2024-12-23 | 2024-12-19 | 0.810 | 57,527,120 | -752,000 | 3.84% | 46,596,967 |
| 2024-12-20 | 2024-12-18 | 0.800 | 58,279,120 | -136,000 | 3.89% | 46,623,296 |
| 2024-12-19 | 2024-12-17 | 0.790 | 58,415,120 | +1,720,000 | 3.89% | 46,147,945 |
| 2024-12-18 | 2024-12-16 | 0.930 | 56,695,120 | -200,000 | 3.78% | 52,726,462 |
| 2024-12-17 | 2024-12-13 | 0.890 | 56,895,120 | -552,000 | 3.79% | 50,636,657 |
| 2024-12-16 | 2024-12-12 | 0.890 | 57,447,120 | +620,000 | 3.83% | 51,127,937 |
| 2024-12-13 | 2024-12-11 | 0.940 | 56,827,120 | -52,000 | 3.79% | 53,417,493 |
| 2024-12-12 | 2024-12-10 | 0.970 | 56,879,120 | -388,000 | 3.79% | 55,172,746 |
| 2024-12-11 | 2024-12-09 | 0.960 | 57,267,120 | +56,000 | 3.82% | 54,976,435 |
| 2024-12-10 | 2024-12-06 | 0.950 | 57,211,120 | -936,000 | 3.81% | 54,350,564 |
| 2024-12-09 | 2024-12-05 | 0.940 | 58,147,120 | +84,000 | 3.88% | 54,658,293 |
| 2024-12-06 | 2024-12-04 | 0.880 | 58,063,120 | -624,000 | 3.87% | 51,095,546 |
| 2024-12-05 | 2024-12-03 | 0.880 | 58,687,120 | +756,000 | 3.91% | 51,644,666 |
| 2024-12-04 | 2024-12-02 | 0.810 | 57,931,120 | +1,396,000 | 3.86% | 46,924,207 |
| 2024-12-03 | 2024-11-29 | 0.900 | 56,535,120 | +56,000 | 3.77% | 50,881,608 |
| 2024-12-02 | 2024-11-28 | 0.890 | 56,479,120 | -126,000 | 3.77% | 50,266,417 |
| 2024-11-29 | 2024-11-27 | 0.910 | 56,605,120 | +188,000 | 3.77% | 51,510,659 |
| 2024-11-28 | 2024-11-26 | 0.910 | 56,417,120 | +296,000 | 3.76% | 51,339,579 |
| 2024-11-27 | 2024-11-25 | 0.830 | 56,121,120 | +1,032,000 | 3.74% | 46,580,530 |
| 2024-11-26 | 2024-11-22 | 0.730 | 55,089,120 | -324,000 | 3.67% | 40,215,058 |
| 2024-11-25 | 2024-11-21 | 0.820 | 55,413,120 | +300,000 | 3.69% | 45,438,758 |
| 2024-11-22 | 2024-11-20 | 0.830 | 55,113,120 | -64,000 | 3.67% | 45,743,890 |
| 2024-11-21 | 2024-11-19 | 0.870 | 55,177,120 | +852,000 | 3.68% | 48,004,094 |
| 2024-11-20 | 2024-11-18 | 0.910 | 54,325,120 | +3,412,000 | 3.62% | 49,435,859 |
| 2024-11-19 | 2024-11-15 | 0.780 | 50,913,120 | -782,000 | 3.39% | 39,712,234 |
| 2024-11-18 | 2024-11-14 | 0.710 | 51,695,120 | +544,000 | 3.45% | 36,703,535 |
| 2024-11-15 | 2024-11-13 | 0.710 | 51,151,120 | +56,000 | 3.41% | 36,317,295 |
| 2024-11-14 | 2024-11-12 | 0.720 | 51,095,120 | -256,000 | 3.41% | 36,788,486 |
| 2024-11-13 | 2024-11-11 | 0.710 | 51,351,120 | -1,144,000 | 3.42% | 36,459,295 |
| 2024-11-12 | 2024-11-08 | 0.630 | 52,495,120 | -4,000 | 3.50% | 33,071,926 |
| 2024-11-11 | 2024-11-07 | 0.650 | 52,499,120 | +220,000 | 3.50% | 34,124,428 |
| 2024-11-08 | 2024-11-06 | 0.650 | 52,279,120 | +8,000 | 3.49% | 33,981,428 |
| 2024-11-07 | 2024-11-05 | 0.590 | 52,271,120 | +564,000 | 3.48% | 30,839,961 |
| 2024-11-06 | 2024-11-04 | 0.620 | 51,707,120 | -364,000 | 3.45% | 32,058,414 |
| 2024-11-05 | 2024-11-01 | 0.620 | 52,071,120 | +256,000 | 3.47% | 32,284,094 |
| 2024-11-04 | 2024-10-31 | 0.600 | 51,815,120 | -380,000 | 3.45% | 31,089,072 |
| 2024-11-01 | 2024-10-30 | 0.610 | 52,195,120 | +344,000 | 3.48% | 31,839,023 |
| 2024-10-31 | 2024-10-29 | 0.640 | 51,851,120 | -288,000 | 3.46% | 33,184,717 |
| 2024-10-30 | 2024-10-28 | 0.620 | 52,139,120 | +256,000 | 3.48% | 32,326,254 |
| 2024-10-29 | 2024-10-25 | 0.640 | 51,883,120 | +892,000 | 3.46% | 33,205,197 |
| 2024-10-28 | 2024-10-24 | 0.610 | 50,991,120 | +588,000 | 3.40% | 31,104,583 |
| 2024-10-25 | 2024-10-23 | 0.610 | 50,403,120 | -612,000 | 3.36% | 30,745,903 |
| 2024-10-24 | 2024-10-22 | 0.620 | 51,015,120 | +72,000 | 3.40% | 31,629,374 |
| 2024-10-23 | 2024-10-21 | 0.580 | 50,943,120 | +704,000 | 3.40% | 29,547,010 |
| 2024-10-22 | 2024-10-18 | 0.670 | 50,239,120 | -1,104,000 | 3.35% | 33,660,210 |
| 2024-10-21 | 2024-10-17 | 0.740 | 51,343,120 | -3,144,000 | 3.42% | 37,993,909 |
| 2024-10-18 | 2024-10-16 | 0.640 | 54,487,120 | -348,000 | 3.63% | 34,871,757 |
| 2024-10-17 | 2024-10-15 | 0.610 | 54,835,120 | -340,000 | 3.66% | 33,449,423 |
| 2024-10-16 | 2024-10-14 | 0.570 | 55,175,120 | -1,184,000 | 3.68% | 31,449,818 |
| 2024-10-15 | 2024-10-10 | 0.600 | 56,359,120 | -1,680,000 | 3.76% | 33,815,472 |
| 2024-10-14 | 2024-10-09 | 0.460 | 58,039,120 | +288,000 | 3.87% | 26,697,995 |
| 2024-10-10 | 2024-10-08 | 0.465 | 57,751,120 | +16,000 | 3.85% | 26,854,271 |
| 2024-10-09 | 2024-10-07 | 0.500 | 57,735,120 | +64,000 | 3.85% | 28,867,560 |
| 2024-10-08 | 2024-10-04 | 0.520 | 57,671,120 | +136,000 | 3.84% | 29,988,982 |
| 2024-10-07 | 2024-10-03 | 0.570 | 57,535,120 | +148,000 | 3.84% | 32,795,018 |
| 2024-10-04 | 2024-10-02 | 0.600 | 57,387,120 | +352,000 | 3.83% | 34,432,272 |
| 2024-10-03 | 2024-09-30 | 0.620 | 57,035,120 | +332,000 | 3.80% | 35,361,774 |
| 2024-10-02 | 2024-09-27 | 0.570 | 56,703,120 | -74,000 | 3.78% | 32,320,778 |
| 2024-09-30 | 2024-09-26 | 0.465 | 56,777,120 | -76,000 | 3.79% | 26,401,361 |
| 2024-09-27 | 2024-09-25 | 0.440 | 56,853,120 | -44,000 | 3.79% | 25,015,373 |
| 2024-09-26 | 2024-09-24 | 0.410 | 56,897,120 | -272,000 | 3.79% | 23,327,819 |
| 2024-09-25 | 2024-09-23 | 0.405 | 57,169,120 | -112,000 | 3.81% | 23,153,494 |
| 2024-09-24 | 2024-09-20 | 0.410 | 57,281,120 | +12,000 | 3.82% | 23,485,259 |
| 2024-09-23 | 2024-09-19 | 0.410 | 57,269,120 | -60,000 | 3.82% | 23,480,339 |
| 2024-09-20 | 2024-09-17 | 0.410 | 57,329,120 | +20,000 | 3.82% | 23,504,939 |
| 2024-09-17 | 2024-09-13 | 0.390 | 57,309,120 | +32,000 | 3.82% | 22,350,557 |
| 2024-09-16 | 2024-09-12 | 0.395 | 57,277,120 | -28,000 | 3.82% | 22,624,462 |
| 2024-09-13 | 2024-09-11 | 0.390 | 57,305,120 | +336,000 | 3.82% | 22,348,997 |
| 2024-09-12 | 2024-09-10 | 0.390 | 56,969,120 | -84,000 | 3.80% | 22,217,957 |
| 2024-09-11 | 2024-09-09 | 0.395 | 57,053,120 | +40,000 | 3.80% | 22,535,982 |
| 2024-09-10 | 2024-09-05 | 0.395 | 57,013,120 | -12,000 | 3.80% | 22,520,182 |
| 2024-09-09 | 2024-09-04 | 0.405 | 57,025,120 | +8,000 | 3.80% | 23,095,174 |
| 2024-09-05 | 2024-09-03 | 0.400 | 57,017,120 | +36,000 | 3.80% | 22,806,848 |
| 2024-09-03 | 2024-08-30 | 0.405 | 56,981,120 | +4,000 | 3.80% | 23,077,354 |
| 2024-09-02 | 2024-08-29 | 0.400 | 56,977,120 | -72,000 | 3.80% | 22,790,848 |
| 2024-08-29 | 2024-08-27 | 0.420 | 57,049,120 | -44,000 | 3.80% | 23,960,630 |
| 2024-08-28 | 2024-08-26 | 0.410 | 57,093,120 | +16,000 | 3.81% | 23,408,179 |
| 2024-08-27 | 2024-08-23 | 0.400 | 57,077,120 | +8,000 | 3.81% | 22,830,848 |
| 2024-08-22 | 2024-08-20 | 0.415 | 57,069,120 | -20,000 | 3.80% | 23,683,685 |
| 2024-08-21 | 2024-08-19 | 0.410 | 57,089,120 | +16,000 | 3.81% | 23,406,539 |
| 2024-08-20 | 2024-08-16 | 0.415 | 57,073,120 | -12,000 | 3.80% | 23,685,345 |
| 2024-08-19 | 2024-08-15 | 0.415 | 57,085,120 | -40,000 | 3.81% | 23,690,325 |
| 2024-08-16 | 2024-08-14 | 0.425 | 57,125,120 | +100,000 | 3.81% | 24,278,176 |
| 2024-08-15 | 2024-08-13 | 0.425 | 57,025,120 | +112,000 | 3.80% | 24,235,676 |
| 2024-08-14 | 2024-08-12 | 0.435 | 56,913,120 | +36,000 | 3.79% | 24,757,207 |
| 2024-08-13 | 2024-08-09 | 0.395 | 56,877,120 | +164,000 | 3.79% | 22,466,462 |
| 2024-08-12 | 2024-08-08 | 0.390 | 56,713,120 | +236,000 | 3.78% | 22,118,117 |
| 2024-08-09 | 2024-08-07 | 0.420 | 56,477,120 | -32,000 | 3.77% | 23,720,390 |
| 2024-08-07 | 2024-08-05 | 0.450 | 56,509,120 | -1,116,000 | 3.77% | 25,429,104 |
| 2024-08-02 | 2024-07-31 | 0.445 | 57,625,120 | -56,000 | 3.84% | 25,643,178 |
| 2024-08-01 | 2024-07-30 | 0.435 | 57,681,120 | -108,000 | 3.85% | 25,091,287 |
| 2024-07-31 | 2024-07-29 | 0.420 | 57,789,120 | +8,000 | 3.85% | 24,271,430 |
| 2024-07-30 | 2024-07-26 | 0.415 | 57,781,120 | -12,000 | 3.85% | 23,979,165 |
| 2024-07-29 | 2024-07-25 | 0.400 | 57,793,120 | -4,000 | 3.85% | 23,117,248 |
| 2024-07-26 | 2024-07-24 | 0.415 | 57,797,120 | -20,000 | 3.85% | 23,985,805 |
| 2024-07-25 | 2024-07-23 | 0.420 | 57,817,120 | +292,000 | 3.85% | 24,283,190 |
| 2024-07-24 | 2024-07-22 | 0.435 | 57,525,120 | -444,000 | 3.84% | 25,023,427 |
| 2024-07-23 | 2024-07-19 | 0.465 | 57,969,120 | -360,000 | 3.86% | 26,955,641 |
| 2024-07-22 | 2024-07-18 | 0.415 | 58,329,120 | +56,000 | 3.89% | 24,206,585 |
| 2024-07-19 | 2024-07-17 | 0.415 | 58,273,120 | +8,000 | 3.88% | 24,183,345 |
| 2024-07-18 | 2024-07-16 | 0.415 | 58,265,120 | -76,000 | 3.88% | 24,180,025 |
| 2024-07-17 | 2024-07-15 | 0.415 | 58,341,120 | -92,000 | 3.89% | 24,211,565 |
| 2024-07-16 | 2024-07-12 | 0.410 | 58,433,120 | -68,000 | 3.90% | 23,957,579 |
| 2024-07-12 | 2024-07-10 | 0.390 | 58,501,120 | +12,000 | 3.90% | 22,815,437 |
| 2024-07-11 | 2024-07-09 | 0.400 | 58,489,120 | -40,000 | 3.90% | 23,395,648 |
| 2024-07-10 | 2024-07-08 | 0.410 | 58,529,120 | +8,000 | 3.90% | 23,996,939 |
| 2024-07-09 | 2024-07-05 | 0.410 | 58,521,120 | -36,000 | 3.90% | 23,993,659 |
| 2024-07-08 | 2024-07-04 | 0.405 | 58,557,120 | -184,000 | 3.90% | 23,715,634 |
| 2024-07-05 | 2024-07-03 | 0.405 | 58,741,120 | +8,000 | 3.92% | 23,790,154 |
| 2024-07-04 | 2024-07-02 | 0.410 | 58,733,120 | +68,000 | 3.92% | 24,080,579 |
| 2024-07-03 | 2024-06-28 | 0.405 | 58,665,120 | +32,000 | 3.91% | 23,759,374 |
| 2024-07-02 | 2024-06-27 | 0.390 | 58,633,120 | -500,000 | 3.91% | 22,866,917 |
| 2024-06-28 | 2024-06-26 | 0.390 | 59,133,120 | +24,000 | 3.94% | 23,061,917 |
| 2024-06-27 | 2024-06-25 | 0.395 | 59,109,120 | -3,032,000 | 3.94% | 23,348,102 |
| 2024-06-26 | 2024-06-24 | 0.390 | 62,141,120 | -180,000 | 4.14% | 24,235,037 |
| 2024-06-25 | 2024-06-21 | 0.375 | 62,321,120 | +1,324,000 | 4.15% | 23,370,420 |
| 2024-06-24 | 2024-06-20 | 0.395 | 60,997,120 | +3,872,000 | 4.07% | 24,093,862 |
| 2024-06-21 | 2024-06-19 | 0.470 | 57,125,120 | -12,990,000 | 3.81% | 26,848,806 |
| 2024-06-20 | 2024-06-18 | 0.420 | 70,115,120 | -336,000 | 4.67% | 29,448,350 |
| 2024-06-19 | 2024-06-17 | 0.415 | 70,451,120 | -104,000 | 4.70% | 29,237,215 |
| 2024-06-18 | 2024-06-14 | 0.405 | 70,555,120 | -52,000 | 4.70% | 28,574,824 |
| 2024-06-17 | 2024-06-13 | 0.400 | 70,607,120 | -2,576,000 | 4.71% | 28,242,848 |
| 2024-06-14 | 2024-06-12 | 0.400 | 73,183,120 | +32,000 | 4.88% | 29,273,248 |
| 2024-06-13 | 2024-06-11 | 0.400 | 73,151,120 | +4,000 | 4.88% | 29,260,448 |
| 2024-06-12 | 2024-06-07 | 0.395 | 73,147,120 | +8,000 | 4.88% | 28,893,112 |
| 2024-06-11 | 2024-06-06 | 0.395 | 73,139,120 | -16,000 | 4.88% | 28,889,952 |
| 2024-06-07 | 2024-06-05 | 0.400 | 73,155,120 | +48,000 | 4.88% | 29,262,048 |
| 2024-06-06 | 2024-06-04 | 0.400 | 73,107,120 | +64,000 | 4.87% | 29,242,848 |
| 2024-06-05 | 2024-06-03 | 0.390 | 73,043,120 | +132,000 | 4.87% | 28,486,817 |
| 2024-06-04 | 2024-05-31 | 0.410 | 72,911,120 | +4,000 | 4.86% | 29,893,559 |
| 2024-06-03 | 2024-05-30 | 0.400 | 72,907,120 | -48,000 | 4.86% | 29,162,848 |
| 2024-05-31 | 2024-05-29 | 0.405 | 72,955,120 | +860,000 | 4.86% | 29,546,824 |
| 2024-05-30 | 2024-05-28 | 0.420 | 72,095,120 | +348,000 | 4.81% | 30,279,950 |
| 2024-05-29 | 2024-05-27 | 0.410 | 71,747,120 | +136,000 | 4.78% | 29,416,319 |
| 2024-05-28 | 2024-05-24 | 0.410 | 71,611,120 | +252,000 | 4.77% | 29,360,559 |
| 2024-05-27 | 2024-05-23 | 0.410 | 71,359,120 | +224,000 | 4.76% | 29,257,239 |
| 2024-05-24 | 2024-05-22 | 0.405 | 71,135,120 | +80,000 | 4.74% | 28,809,724 |
| 2024-05-23 | 2024-05-21 | 0.415 | 71,055,120 | +192,000 | 4.74% | 29,487,875 |
| 2024-05-22 | 2024-05-20 | 0.410 | 70,863,120 | +8,000 | 4.72% | 29,053,879 |
| 2024-05-21 | 2024-05-17 | 0.415 | 70,855,120 | +4,000 | 4.72% | 29,404,875 |
| 2024-05-20 | 2024-05-16 | 0.410 | 70,851,120 | -56,000 | 4.72% | 29,048,959 |
| 2024-05-16 | 2024-05-13 | 0.415 | 70,907,120 | +8,000 | 4.73% | 29,426,455 |
| 2024-05-14 | 2024-05-10 | 0.410 | 70,899,120 | -200,000 | 4.73% | 29,068,639 |
| 2024-05-13 | 2024-05-09 | 0.405 | 71,099,120 | -55,000 | 4.74% | 28,795,144 |
| 2024-05-10 | 2024-05-08 | 0.405 | 71,154,120 | +352,000 | 4.74% | 28,817,419 |
| 2024-05-09 | 2024-05-07 | 0.405 | 70,802,120 | +68,000 | 4.72% | 28,674,859 |
| 2024-05-08 | 2024-05-06 | 0.410 | 70,734,120 | -252,000 | 4.72% | 29,000,989 |
| 2024-05-06 | 2024-05-02 | 0.420 | 70,986,120 | -96,000 | 4.73% | 29,814,170 |
| 2024-05-03 | 2024-04-30 | 0.425 | 71,082,120 | +1,732,000 | 4.74% | 30,209,901 |
| 2024-05-02 | 2024-04-29 | 0.400 | 69,350,120 | -288,000 | 4.62% | 27,740,048 |
| 2024-04-30 | 2024-04-26 | 0.400 | 69,638,120 | +184,000 | 4.64% | 27,855,248 |
| 2024-04-29 | 2024-04-25 | 0.400 | 69,454,120 | +152,000 | 4.63% | 27,781,648 |
| 2024-04-26 | 2024-04-24 | 0.400 | 69,302,120 | -372,000 | 4.62% | 27,720,848 |
| 2024-04-25 | 2024-04-23 | 0.415 | 69,674,120 | -5,300,000 | 4.64% | 28,914,760 |
| 2024-04-24 | 2024-04-22 | 0.410 | 74,974,120 | +256,000 | 5.00% | 30,739,389 |
| 2024-04-23 | 2024-04-19 | 0.415 | 74,718,120 | +228,000 | 4.98% | 31,008,020 |
| 2024-04-22 | 2024-04-18 | 0.410 | 74,490,120 | -412,000 | 4.97% | 30,540,949 |
| 2024-04-19 | 2024-04-17 | 0.400 | 74,902,120 | -228,000 | 4.99% | 29,960,848 |
| 2024-04-18 | 2024-04-16 | 0.400 | 75,130,120 | -124,000 | 5.01% | 30,052,048 |
| 2024-04-17 | 2024-04-15 | 0.410 | 75,254,120 | -352,000 | 5.02% | 30,854,189 |
| 2024-04-15 | 2024-04-11 | 0.405 | 75,606,120 | +8,000 | 5.04% | 30,620,479 |
| 2024-04-12 | 2024-04-10 | 0.400 | 75,598,120 | -4,000 | 5.04% | 30,239,248 |
| 2024-04-11 | 2024-04-09 | 0.410 | 75,602,120 | +184,000 | 5.04% | 30,996,869 |
| 2024-04-10 | 2024-04-08 | 0.410 | 75,418,120 | -100,000 | 5.03% | 30,921,429 |
| 2024-04-09 | 2024-04-05 | 0.410 | 75,518,120 | -72,000 | 5.03% | 30,962,429 |
| 2024-04-08 | 2024-04-03 | 0.410 | 75,590,120 | +32,000 | 5.04% | 30,991,949 |
| 2024-04-05 | 2024-04-02 | 0.410 | 75,558,120 | -588,000 | 5.04% | 30,978,829 |
| 2024-04-03 | 2024-03-28 | 0.395 | 76,146,120 | -92,000 | 5.08% | 30,077,717 |
| 2024-04-02 | 2024-03-27 | 0.400 | 76,238,120 | +144,000 | 5.08% | 30,495,248 |
| 2024-03-28 | 2024-03-26 | 0.400 | 76,094,120 | -168,000 | 5.07% | 30,437,648 |
| 2024-03-27 | 2024-03-25 | 0.395 | 76,262,120 | -184,000 | 5.08% | 30,123,537 |
| 2024-03-26 | 2024-03-22 | 0.400 | 76,446,120 | +324,000 | 5.10% | 30,578,448 |
| 2024-03-25 | 2024-03-21 | 0.405 | 76,122,120 | +420,000 | 5.07% | 30,829,459 |
| 2024-03-22 | 2024-03-20 | 0.405 | 75,702,120 | +4,000 | 5.05% | 30,659,359 |
| 2024-03-21 | 2024-03-19 | 0.410 | 75,698,120 | +952,000 | 5.05% | 31,036,229 |
| 2024-03-20 | 2024-03-18 | 0.405 | 74,746,120 | +580,000 | 4.98% | 30,272,179 |
| 2024-03-19 | 2024-03-15 | 0.395 | 74,166,120 | +932,000 | 4.94% | 29,295,617 |
| 2024-03-18 | 2024-03-14 | 0.405 | 73,234,120 | -592,000 | 4.88% | 29,659,819 |
| 2024-03-15 | 2024-03-13 | 0.415 | 73,826,120 | -88,000 | 4.92% | 30,637,840 |
| 2024-03-14 | 2024-03-12 | 0.415 | 73,914,120 | -812,000 | 4.93% | 30,674,360 |
| 2024-03-13 | 2024-03-11 | 0.420 | 74,726,120 | +1,144,000 | 4.98% | 31,384,970 |
| 2024-03-12 | 2024-03-08 | 0.410 | 73,582,120 | +2,160,000 | 4.91% | 30,168,669 |
| 2024-03-11 | 2024-03-07 | 0.400 | 71,422,120 | +1,180,000 | 4.76% | 28,568,848 |
| 2024-03-07 | 2024-03-05 | 0.425 | 70,242,120 | +704,000 | 4.68% | 29,852,901 |
| 2024-03-06 | 2024-03-04 | 0.430 | 69,538,120 | -92,000 | 4.64% | 29,901,392 |
| 2024-03-05 | 2024-03-01 | 0.430 | 69,630,120 | +380,000 | 4.64% | 29,940,952 |
| 2024-03-04 | 2024-02-29 | 0.425 | 69,250,120 | +548,000 | 4.62% | 29,431,301 |
| 2024-03-01 | 2024-02-28 | 0.425 | 68,702,120 | +1,839,500 | 4.58% | 29,198,401 |
| 2024-02-29 | 2024-02-27 | 0.430 | 66,862,620 | -284,000 | 4.46% | 28,750,927 |
| 2024-02-28 | 2024-02-26 | 0.430 | 67,146,620 | +92,000 | 4.48% | 28,873,047 |
| 2024-02-27 | 2024-02-23 | 0.445 | 67,054,620 | -64,000 | 4.47% | 29,839,306 |
| 2024-02-26 | 2024-02-22 | 0.445 | 67,118,620 | +228,000 | 4.47% | 29,867,786 |
| 2024-02-23 | 2024-02-21 | 0.440 | 66,890,620 | +424,000 | 4.46% | 29,431,873 |
| 2024-02-22 | 2024-02-20 | 0.415 | 66,466,620 | +48,000 | 4.43% | 27,583,647 |
| 2024-02-21 | 2024-02-19 | 0.445 | 66,418,620 | +4,000 | 4.43% | 29,556,286 |
| 2024-02-20 | 2024-02-16 | 0.455 | 66,414,620 | +516,000 | 4.43% | 30,218,652 |
| 2024-02-19 | 2024-02-15 | 0.455 | 65,898,620 | +304,000 | 4.39% | 29,983,872 |
| 2024-02-16 | 2024-02-14 | 0.440 | 65,594,620 | +596,000 | 4.37% | 28,861,633 |
| 2024-02-15 | 2024-02-09 | 0.445 | 64,998,620 | +216,000 | 4.33% | 28,924,386 |
| 2024-02-14 | 2024-02-07 | 0.400 | 64,782,620 | +44,000 | 4.32% | 25,913,048 |
| 2024-02-08 | 2024-02-06 | 0.405 | 64,738,620 | +68,000 | 4.32% | 26,219,141 |
| 2024-02-07 | 2024-02-05 | 0.375 | 64,670,620 | -84,000 | 4.31% | 24,251,482 |
| 2024-02-06 | 2024-02-02 | 0.365 | 64,754,620 | -40,000 | 4.32% | 23,635,436 |
| 2024-02-05 | 2024-02-01 | 0.365 | 64,794,620 | +80,000 | 4.32% | 23,650,036 |
| 2024-02-02 | 2024-01-31 | 0.335 | 64,714,620 | +484,000 | 4.31% | 21,679,398 |
| 2024-01-31 | 2024-01-29 | 0.370 | 64,230,620 | +844,000 | 4.28% | 23,765,329 |
| 2024-01-30 | 2024-01-26 | 0.395 | 63,386,620 | +408,000 | 4.23% | 25,037,715 |
| 2024-01-29 | 2024-01-25 | 0.445 | 62,978,620 | -248,000 | 4.20% | 28,025,486 |
| 2024-01-26 | 2024-01-24 | 0.425 | 63,226,620 | -312,000 | 4.22% | 26,871,314 |
| 2024-01-25 | 2024-01-23 | 0.420 | 63,538,620 | -10,208,000 | 4.24% | 26,686,220 |
| 2024-01-24 | 2024-01-22 | 0.440 | 73,746,620 | +16,000 | 4.92% | 32,448,513 |
| 2024-01-23 | 2024-01-19 | 0.440 | 73,730,620 | +396,000 | 4.92% | 32,441,473 |
| 2024-01-22 | 2024-01-18 | 0.460 | 73,334,620 | +72,000 | 4.89% | 33,733,925 |
| 2024-01-19 | 2024-01-17 | 0.450 | 73,262,620 | +32,000 | 4.88% | 32,968,179 |
| 2024-01-18 | 2024-01-16 | 0.460 | 73,230,620 | +84,000 | 4.88% | 33,686,085 |
| 2024-01-17 | 2024-01-15 | 0.480 | 73,146,620 | +200,000 | 4.88% | 35,110,378 |
| 2024-01-16 | 2024-01-12 | 0.470 | 72,946,620 | +64,000 | 4.86% | 34,284,911 |
| 2024-01-15 | 2024-01-11 | 0.460 | 72,882,620 | -68,000 | 4.86% | 33,526,005 |
| 2024-01-12 | 2024-01-10 | 0.470 | 72,950,620 | +232,000 | 4.86% | 34,286,791 |
| 2024-01-11 | 2024-01-09 | 0.460 | 72,718,620 | -12,000 | 4.85% | 33,450,565 |
| 2024-01-10 | 2024-01-08 | 0.460 | 72,730,620 | +308,000 | 4.85% | 33,456,085 |
| 2024-01-09 | 2024-01-05 | 0.485 | 72,422,620 | +847,285 | 4.83% | 35,124,971 |
| 2024-01-08 | 2024-01-04 | 0.440 | 71,575,335 | +96,000 | 4.77% | 31,493,147 |
| 2024-01-05 | 2024-01-03 | 0.460 | 71,479,335 | +36,000 | 4.77% | 32,880,494 |
| 2024-01-04 | 2024-01-02 | 0.450 | 71,443,335 | -136,000 | 4.76% | 32,149,501 |
| 2024-01-03 | 2023-12-29 | 0.435 | 71,579,335 | -2,840,000 | 4.77% | 31,137,011 |
| 2024-01-02 | 2023-12-28 | 0.445 | 74,419,335 | +48,000 | 4.96% | 33,116,604 |
| 2023-12-29 | 2023-12-27 | 0.450 | 74,371,335 | +172,000 | 4.96% | 33,467,101 |
| 2023-12-28 | 2023-12-22 | 0.455 | 74,199,335 | +524,000 | 4.95% | 33,760,697 |
| 2023-12-27 | 2023-12-21 | 0.460 | 73,675,335 | -2,528,000 | 4.91% | 33,890,654 |
| 2023-12-22 | 2023-12-20 | 0.440 | 76,203,335 | -118,000 | 5.08% | 33,529,467 |
| 2023-12-21 | 2023-12-19 | 0.400 | 76,321,335 | +196,000 | 5.09% | 30,528,534 |
| 2023-12-20 | 2023-12-18 | 0.405 | 76,125,335 | +464,000 | 5.08% | 30,830,761 |
| 2023-12-19 | 2023-12-15 | 0.430 | 75,661,335 | +16,000 | 5.04% | 32,534,374 |
| 2023-12-18 | 2023-12-14 | 0.440 | 75,645,335 | +22,431,635 | 7.56% | 33,283,947 |
| 2023-12-15 | 2023-12-13 | 0.405 | 53,213,700 | -32,000 | 5.32% | 21,551,548 |
| 2023-12-14 | 2023-12-12 | 0.415 | 53,245,700 | +36,000 | 5.32% | 22,096,966 |
| 2023-12-13 | 2023-12-11 | 0.420 | 53,209,700 | +484,000 | 5.32% | 22,348,074 |
| 2023-12-12 | 2023-12-08 | 0.400 | 52,725,700 | +40,000 | 5.27% | 21,090,280 |
| 2023-12-11 | 2023-12-07 | 0.395 | 52,685,700 | +776,000 | 5.27% | 20,810,852 |
| 2023-12-08 | 2023-12-06 | 0.440 | 51,909,700 | -12,000 | 5.19% | 22,840,268 |
| 2023-12-07 | 2023-12-05 | 0.445 | 51,921,700 | +64,000 | 5.19% | 23,105,156 |
| 2023-12-06 | 2023-12-04 | 0.460 | 51,857,700 | +104,000 | 5.19% | 23,854,542 |
| 2023-12-05 | 2023-12-01 | 0.440 | 51,753,700 | -28,000 | 5.18% | 22,771,628 |
| 2023-12-01 | 2023-11-29 | 0.405 | 51,781,700 | +12,000 | 5.18% | 20,971,588 |
| 2023-11-30 | 2023-11-28 | 0.420 | 51,769,700 | +432,000 | 5.18% | 21,743,274 |
| 2023-11-29 | 2023-11-27 | 0.440 | 51,337,700 | -3,096,000 | 5.13% | 22,588,588 |
| 2023-11-28 | 2023-11-24 | 0.410 | 54,433,700 | -116,000 | 5.44% | 22,317,817 |
| 2023-11-27 | 2023-11-23 | 0.400 | 54,549,700 | +284,000 | 5.45% | 21,819,880 |
| 2023-11-24 | 2023-11-22 | 0.390 | 54,265,700 | +16,000 | 5.43% | 21,163,623 |
| 2023-11-23 | 2023-11-21 | 0.385 | 54,249,700 | -48,000 | 5.42% | 20,886,134 |
| 2023-11-22 | 2023-11-20 | 0.400 | 54,297,700 | +108,000 | 5.43% | 21,719,080 |
| 2023-11-21 | 2023-11-17 | 0.415 | 54,189,700 | -52,000 | 5.42% | 22,488,726 |
| 2023-11-20 | 2023-11-16 | 0.400 | 54,241,700 | +64,000 | 5.42% | 21,696,680 |
| 2023-11-17 | 2023-11-15 | 0.435 | 54,177,700 | -64,000 | 5.42% | 23,567,300 |
| 2023-11-16 | 2023-11-14 | 0.395 | 54,241,700 | +76,000 | 5.42% | 21,425,472 |
| 2023-11-15 | 2023-11-13 | 0.340 | 54,165,700 | -944,000 | 5.42% | 18,416,338 |
| 2023-11-14 | 2023-11-10 | 0.320 | 55,109,700 | -20,000 | 5.51% | 17,635,104 |
| 2023-11-13 | 2023-11-09 | 0.305 | 55,129,700 | +492,000 | 5.51% | 16,814,558 |
| 2023-11-10 | 2023-11-08 | 0.466 | 54,637,700 | -672,000 | 5.46% | 25,439,982 |
| 2023-11-09 | 2023-11-07 | 0.537 | 55,309,700 | +9,032,174 | 5.53% | 29,714,854 |
| 2023-11-08 | 2023-11-06 | 0.442 | 46,277,526 | +194,324 | 5.52% | 20,442,389 |
| 2023-11-07 | 2023-11-03 | 0.472 | 46,083,202 | -3,350 | 5.50% | 21,731,992 |
| 2023-11-02 | 2023-10-31 | 0.466 | 46,086,552 | +63,658 | 5.50% | 21,458,463 |
| 2023-11-01 | 2023-10-30 | 0.436 | 46,022,894 | +3,350 | 5.49% | 20,055,180 |
| 2023-10-31 | 2023-10-27 | 0.454 | 46,019,544 | +56,958 | 5.49% | 20,877,846 |
| 2023-10-30 | 2023-10-26 | 0.430 | 45,962,586 | +187,624 | 5.49% | 19,754,532 |
| 2023-10-27 | 2023-10-25 | 0.418 | 45,774,962 | +150,769 | 5.46% | 19,127,395 |
| 2023-10-26 | 2023-10-24 | 0.436 | 45,624,193 | +231,179 | 5.45% | 19,881,440 |
| 2023-10-25 | 2023-10-20 | 0.466 | 45,393,014 | -33,504 | 5.42% | 21,135,543 |
| 2023-10-20 | 2023-10-18 | 0.472 | 45,426,518 | -3,350 | 5.42% | 21,422,312 |
| 2023-10-17 | 2023-10-13 | 0.478 | 45,429,868 | +26,803 | 5.42% | 21,695,080 |
| 2023-10-16 | 2023-10-12 | 0.489 | 45,403,065 | +63,658 | 5.42% | 22,224,337 |
| 2023-10-13 | 2023-10-11 | 0.484 | 45,339,407 | -20,102 | 5.41% | 21,922,529 |
| 2023-10-12 | 2023-10-10 | 0.484 | 45,359,509 | +6,700 | 5.42% | 21,932,248 |
| 2023-10-10 | 2023-10-06 | 0.478 | 45,352,809 | +60,308 | 5.41% | 21,658,280 |
| 2023-10-09 | 2023-10-05 | 0.478 | 45,292,501 | +10,051 | 5.41% | 21,629,480 |
| 2023-10-06 | 2023-10-04 | 0.454 | 45,282,450 | +314,941 | 5.41% | 20,543,446 |
| 2023-10-05 | 2023-10-03 | 0.454 | 44,967,509 | +123,965 | 5.37% | 20,400,566 |
| 2023-10-04 | 2023-09-29 | 0.489 | 44,843,544 | -10,051 | 5.35% | 21,950,457 |
| 2023-10-03 | 2023-09-28 | 0.489 | 44,853,595 | +174,222 | 5.35% | 21,955,377 |
| 2023-09-29 | 2023-09-27 | 0.495 | 44,679,373 | +13,402 | 5.33% | 22,136,806 |
| 2023-09-27 | 2023-09-25 | 0.489 | 44,665,971 | +217,778 | 5.33% | 21,863,537 |
| 2023-09-26 | 2023-09-22 | 0.495 | 44,448,193 | +80,410 | 5.31% | 22,022,265 |
| 2023-09-25 | 2023-09-21 | 0.501 | 44,367,783 | +80,410 | 5.30% | 22,247,274 |
| 2023-09-22 | 2023-09-20 | 0.507 | 44,287,373 | +3,351 | 5.29% | 22,471,323 |
| 2023-09-21 | 2023-09-19 | 0.507 | 44,284,022 | -3,564,855 | 5.29% | 22,469,622 |
| 2023-09-20 | 2023-09-18 | 0.489 | 47,848,877 | +6,701 | 5.71% | 23,421,537 |
| 2023-09-19 | 2023-09-15 | 0.501 | 47,842,176 | +77,060 | 5.71% | 23,989,434 |
| 2023-09-18 | 2023-09-14 | 0.507 | 47,765,116 | +257,983 | 5.70% | 24,235,922 |
| 2023-09-15 | 2023-09-13 | 0.507 | 47,507,133 | -3,351 | 5.67% | 24,105,022 |
| 2023-09-14 | 2023-09-12 | 0.513 | 47,510,484 | +311,590 | 5.67% | 24,390,331 |
| 2023-09-13 | 2023-09-11 | 0.531 | 47,198,894 | +16,752 | 5.63% | 25,075,616 |
| 2023-09-12 | 2023-09-07 | 0.513 | 47,182,142 | +50,257 | 5.63% | 24,221,771 |
| 2023-09-11 | 2023-09-06 | 0.507 | 47,131,885 | +83,760 | 5.63% | 23,914,622 |
| 2023-09-07 | 2023-09-05 | 0.519 | 47,048,125 | +63,658 | 5.62% | 24,433,820 |
| 2023-09-06 | 2023-09-04 | 0.519 | 46,984,467 | +190,975 | 5.61% | 24,400,760 |
| 2023-09-05 | 2023-08-31 | 0.519 | 46,793,492 | -26,804 | 5.59% | 24,301,579 |
| 2023-09-04 | 2023-08-30 | 0.519 | 46,820,296 | +3,351 | 5.59% | 24,315,500 |
| 2023-08-31 | 2023-08-29 | 0.495 | 46,816,945 | -56,958 | 5.59% | 23,195,885 |
| 2023-08-30 | 2023-08-28 | 0.472 | 46,873,903 | -180,923 | 5.60% | 22,104,872 |
| 2023-08-29 | 2023-08-25 | 0.478 | 47,054,826 | +46,906 | 5.62% | 22,471,080 |
| 2023-08-28 | 2023-08-24 | 0.489 | 47,007,920 | +127,317 | 5.61% | 23,009,897 |
| 2023-08-25 | 2023-08-23 | 0.489 | 46,880,603 | +13,401 | 5.60% | 22,947,577 |
| 2023-08-24 | 2023-08-22 | 0.513 | 46,867,202 | +137,368 | 5.60% | 24,060,091 |
| 2023-08-23 | 2023-08-21 | 0.484 | 46,729,834 | +438,906 | 5.58% | 22,594,828 |
| 2023-08-22 | 2023-08-18 | 0.549 | 46,290,928 | -160,821 | 5.53% | 25,422,222 |
| 2023-08-21 | 2023-08-17 | 0.669 | 46,451,749 | -201,025 | 5.55% | 31,056,312 |
| 2023-08-18 | 2023-08-16 | 0.681 | 46,652,774 | +26,803 | 5.57% | 31,747,689 |
| 2023-08-17 | 2023-08-15 | 0.716 | 46,625,971 | +278,086 | 5.57% | 33,399,420 |
| 2023-08-16 | 2023-08-14 | 0.788 | 46,347,885 | +77,059 | 5.53% | 36,520,242 |
| 2023-08-15 | 2023-08-11 | 0.848 | 46,270,826 | +154,120 | 5.52% | 39,221,607 |
| 2023-08-14 | 2023-08-10 | 0.907 | 46,116,706 | +80,410 | 5.51% | 41,843,852 |
| 2023-08-11 | 2023-08-09 | 0.860 | 46,036,296 | +13,402 | 5.50% | 39,572,424 |
| 2023-08-10 | 2023-08-08 | 0.812 | 46,022,894 | +345,094 | 5.49% | 37,363,076 |
| 2023-08-09 | 2023-08-07 | 0.836 | 45,677,800 | +204,376 | 5.45% | 38,173,590 |
| 2023-08-08 | 2023-08-04 | 0.848 | 45,473,424 | +20,103 | 5.43% | 38,545,687 |
| 2023-08-04 | 2023-08-02 | 0.848 | 45,453,321 | +46,906 | 5.43% | 38,528,647 |
| 2023-08-03 | 2023-08-01 | 0.895 | 45,406,415 | -20,103 | 5.42% | 40,657,275 |
| 2023-08-02 | 2023-07-31 | 0.860 | 45,426,518 | -46,906 | 5.42% | 39,048,264 |
| 2023-07-31 | 2023-07-27 | 0.824 | 45,473,424 | -77,060 | 5.43% | 37,459,893 |
| 2023-07-28 | 2023-07-26 | 0.812 | 45,550,484 | +472,410 | 5.44% | 36,979,556 |
| 2023-07-27 | 2023-07-25 | 0.836 | 45,078,074 | +194,325 | 5.38% | 37,672,390 |
| 2023-07-26 | 2023-07-24 | 0.836 | 44,883,749 | +157,470 | 5.36% | 37,509,990 |
| 2023-07-25 | 2023-07-21 | 0.907 | 44,726,279 | +60,308 | 5.34% | 40,582,252 |
| 2023-07-24 | 2023-07-20 | 0.931 | 44,665,971 | +107,214 | 5.33% | 41,594,046 |
| 2023-07-21 | 2023-07-19 | 0.955 | 44,558,757 | -154,120 | 5.32% | 42,558,160 |
| 2023-07-20 | 2023-07-18 | 0.931 | 44,712,877 | +154,120 | 5.34% | 41,637,726 |
| 2023-07-19 | 2023-07-14 | 0.907 | 44,558,757 | +150,769 | 5.32% | 40,430,252 |
| 2023-07-18 | 2023-07-13 | 0.907 | 44,407,988 | -16,752 | 5.30% | 40,293,452 |
| 2023-07-14 | 2023-07-12 | 0.907 | 44,424,740 | +3,350 | 5.30% | 40,308,652 |
| 2023-07-13 | 2023-07-11 | 0.895 | 44,421,390 | +20,103 | 5.30% | 39,775,275 |
| 2023-07-12 | 2023-07-10 | 0.895 | 44,401,287 | +3,350 | 5.30% | 39,757,275 |
| 2023-07-11 | 2023-07-07 | 0.883 | 44,397,937 | +13,402 | 5.30% | 39,224,218 |
| 2023-07-10 | 2023-07-06 | 0.907 | 44,384,535 | -194,325 | 5.30% | 40,272,172 |
| 2023-07-07 | 2023-07-05 | 0.883 | 44,578,860 | -97,162 | 5.32% | 39,384,058 |
| 2023-07-06 | 2023-07-04 | 0.872 | 44,676,022 | -43,556 | 5.33% | 38,936,521 |
| 2023-07-05 | 2023-07-03 | 0.931 | 44,719,578 | +60,308 | 5.34% | 41,643,966 |
| 2023-07-04 | 2023-06-30 | 0.872 | 44,659,270 | +10,051 | 5.33% | 38,921,921 |
| 2023-07-03 | 2023-06-29 | 0.883 | 44,649,219 | -46,906 | 5.33% | 39,446,218 |
| 2023-06-30 | 2023-06-28 | 0.848 | 44,696,125 | -73,709 | 5.34% | 37,886,807 |
| 2023-06-29 | 2023-06-27 | 0.895 | 44,769,834 | +351,795 | 5.34% | 40,087,275 |
| 2023-06-28 | 2023-06-26 | 0.931 | 44,418,039 | -3,351 | 5.30% | 41,363,166 |
| 2023-06-27 | 2023-06-23 | 0.979 | 44,421,390 | -237,880 | 5.30% | 43,487,634 |
| 2023-06-26 | 2023-06-21 | 0.979 | 44,659,270 | +251,282 | 5.33% | 43,720,514 |
| 2023-06-23 | 2023-06-20 | 1.039 | 44,407,988 | -120,615 | 5.30% | 46,125,399 |
| 2023-06-21 | 2023-06-19 | 0.943 | 44,528,603 | -314,941 | 5.32% | 41,997,743 |
| 2023-06-20 | 2023-06-16 | 0.895 | 44,843,544 | -499,213 | 5.35% | 40,153,275 |
| 2023-06-19 | 2023-06-15 | 0.872 | 45,342,757 | +392,000 | 5.41% | 39,517,601 |
| 2023-06-16 | 2023-06-14 | 0.824 | 44,950,757 | -26,804 | 5.37% | 37,029,333 |
| 2023-06-15 | 2023-06-13 | 0.848 | 44,977,561 | -613,128 | 5.37% | 38,125,367 |
| 2023-06-14 | 2023-06-12 | 0.872 | 45,590,689 | -314,940 | 5.44% | 39,733,681 |
| 2023-06-13 | 2023-06-09 | 0.800 | 45,905,629 | -197,675 | 5.48% | 36,719,819 |
| 2023-06-12 | 2023-06-08 | 0.764 | 46,103,304 | +257,983 | 5.50% | 35,226,688 |
| 2023-06-09 | 2023-06-07 | 0.764 | 45,845,321 | +63,658 | 5.47% | 35,029,568 |
| 2023-06-08 | 2023-06-06 | 0.776 | 45,781,663 | -60,308 | 5.47% | 35,527,505 |
| 2023-06-07 | 2023-06-05 | 0.764 | 45,841,971 | +174,222 | 5.47% | 35,027,008 |
| 2023-06-06 | 2023-06-02 | 0.764 | 45,667,749 | -16,752 | 5.45% | 34,893,888 |
| 2023-06-05 | 2023-06-01 | 0.764 | 45,684,501 | +314,940 | 5.45% | 34,906,688 |
| 2023-06-02 | 2023-05-31 | 0.764 | 45,369,561 | +187,624 | 5.42% | 34,666,048 |
| 2023-06-01 | 2023-05-30 | 0.776 | 45,181,937 | +13,402 | 5.39% | 35,062,105 |
| 2023-05-31 | 2023-05-29 | 0.776 | 45,168,535 | -180,923 | 5.39% | 35,051,705 |
| 2023-05-30 | 2023-05-25 | 0.764 | 45,349,458 | +351,795 | 5.41% | 34,650,688 |
| 2023-05-29 | 2023-05-24 | 0.764 | 44,997,663 | -428,855 | 5.37% | 34,381,888 |
| 2023-05-25 | 2023-05-23 | 0.776 | 45,426,518 | -660,034 | 5.42% | 35,251,905 |
| 2023-05-24 | 2023-05-22 | 0.740 | 46,086,552 | +257,983 | 5.50% | 34,113,454 |
| 2023-05-23 | 2023-05-19 | 0.740 | 45,828,569 | +445,607 | 5.47% | 33,922,494 |
| 2023-05-22 | 2023-05-18 | 0.776 | 45,382,962 | -50,257 | 5.42% | 35,218,105 |
| 2023-05-19 | 2023-05-17 | 0.776 | 45,433,219 | +247,932 | 5.42% | 35,257,105 |
| 2023-05-18 | 2023-05-16 | 0.812 | 45,185,287 | -730,393 | 5.39% | 36,683,076 |
| 2023-05-17 | 2023-05-15 | 0.764 | 45,915,680 | -177,573 | 5.48% | 35,083,328 |
| 2023-05-16 | 2023-05-12 | 0.740 | 46,093,253 | +73,709 | 5.50% | 34,118,414 |
| 2023-05-15 | 2023-05-11 | 0.764 | 46,019,544 | -107,213 | 5.49% | 35,162,688 |
| 2023-05-12 | 2023-05-10 | 0.764 | 46,126,757 | +247,931 | 5.51% | 35,244,608 |
| 2023-05-11 | 2023-05-09 | 0.991 | 45,878,826 | +244,582 | 5.48% | 45,462,171 |
| 2023-05-10 | 2023-05-08 | 0.752 | 45,634,244 | +43,555 | 5.45% | 34,323,471 |
| 2023-05-09 | 2023-05-05 | 0.669 | 45,590,689 | +40,205 | 5.44% | 30,480,632 |
| 2023-05-08 | 2023-05-04 | 0.657 | 45,550,484 | +43,556 | 5.44% | 29,909,935 |
| 2023-05-05 | 2023-05-03 | 0.633 | 45,506,928 | -13,402 | 5.43% | 28,794,741 |
| 2023-05-04 | 2023-05-02 | 0.645 | 45,520,330 | +140,718 | 5.43% | 29,346,678 |
| 2023-05-03 | 2023-04-28 | 0.645 | 45,379,612 | -70,359 | 5.42% | 29,255,958 |
| 2023-05-02 | 2023-04-27 | 0.585 | 45,449,971 | +479,111 | 5.43% | 26,588,233 |
| 2023-04-28 | 2023-04-26 | 0.657 | 44,970,860 | -50,256 | 5.37% | 29,529,335 |
| 2023-04-27 | 2023-04-25 | 0.633 | 45,021,116 | -16,752 | 5.37% | 28,487,341 |
| 2023-04-26 | 2023-04-24 | 0.657 | 45,037,868 | +244,581 | 5.38% | 29,573,335 |
| 2023-04-25 | 2023-04-21 | 0.669 | 44,793,287 | +63,658 | 5.35% | 29,947,512 |
| 2023-04-24 | 2023-04-20 | 0.681 | 44,729,629 | +50,256 | 5.34% | 30,438,969 |
| 2023-04-21 | 2023-04-19 | 0.681 | 44,679,373 | +4,958,633 | 5.33% | 30,404,769 |
| 2023-04-20 | 2023-04-18 | 0.657 | 39,720,740 | +97,162 | 4.74% | 26,081,935 |
| 2023-04-19 | 2023-04-17 | 0.657 | 39,623,578 | +345,094 | 4.73% | 26,018,135 |
| 2023-04-18 | 2023-04-14 | 0.669 | 39,278,484 | -324,991 | 4.69% | 26,260,472 |
| 2023-04-17 | 2023-04-13 | 0.716 | 39,603,475 | +7,669,128 | 4.73% | 28,369,020 |
| 2023-04-14 | 2023-04-12 | 0.716 | 31,934,347 | +56,957 | 3.81% | 22,875,420 |
| 2023-04-13 | 2023-04-11 | 0.728 | 31,877,390 | +13,402 | 3.81% | 23,215,197 |
| 2023-04-12 | 2023-04-06 | 0.704 | 31,863,988 | -103,863 | 3.80% | 22,444,603 |
| 2023-04-11 | 2023-04-04 | 0.728 | 31,967,851 | -36,855 | 3.82% | 23,281,077 |
| 2023-04-06 | 2023-04-03 | 0.728 | 32,004,706 | +371,897 | 3.82% | 23,307,917 |
| 2023-04-04 | 2023-03-31 | 0.752 | 31,632,809 | -26,803 | 3.78% | 23,792,391 |
| 2023-04-03 | 2023-03-30 | 0.716 | 31,659,612 | -100,513 | 3.78% | 22,678,620 |
| 2023-03-31 | 2023-03-29 | 0.704 | 31,760,125 | +351,795 | 3.79% | 22,371,443 |
| 2023-03-30 | 2023-03-28 | 0.692 | 31,408,330 | +944,821 | 3.75% | 21,748,666 |
| 2023-03-29 | 2023-03-27 | 0.728 | 30,463,509 | +33,504 | 3.64% | 22,185,517 |
| 2023-03-28 | 2023-03-24 | 0.752 | 30,430,005 | -40,205 | 3.63% | 22,887,711 |
| 2023-03-27 | 2023-03-23 | 0.764 | 30,470,210 | +154,119 | 3.64% | 23,281,728 |
| 2023-03-24 | 2023-03-22 | 0.728 | 30,316,091 | +1,293,265 | 3.62% | 22,078,157 |
| 2023-03-23 | 2023-03-21 | 0.752 | 29,022,826 | +512,616 | 3.46% | 21,829,311 |
| 2023-03-22 | 2023-03-20 | 0.740 | 28,510,210 | -20,103 | 3.40% | 21,103,374 |
| 2023-03-21 | 2023-03-17 | 0.776 | 28,530,313 | -499,213 | 3.41% | 22,140,105 |
| 2023-03-20 | 2023-03-16 | 0.669 | 29,029,526 | -505,915 | 3.47% | 19,408,312 |
| 2023-03-17 | 2023-03-15 | 0.776 | 29,535,441 | -395,350 | 3.53% | 22,920,105 |
| 2023-03-16 | 2023-03-14 | 0.776 | 29,930,791 | +50,256 | 3.57% | 23,226,905 |
| 2023-03-15 | 2023-03-13 | 0.788 | 29,880,535 | -254,633 | 3.57% | 23,544,642 |
| 2023-03-14 | 2023-03-10 | 0.860 | 30,135,168 | -1,145,846 | 3.60% | 25,903,944 |
| 2023-03-13 | 2023-03-09 | 0.848 | 31,281,014 | -211,077 | 3.73% | 26,515,447 |
| 2023-03-10 | 2023-03-08 | 0.919 | 31,492,091 | -26,803 | 3.76% | 28,950,229 |
| 2023-03-09 | 2023-03-07 | 0.979 | 31,518,894 | +345,094 | 3.76% | 30,856,354 |
| 2023-03-08 | 2023-03-06 | 1.027 | 31,173,800 | -174,222 | 3.72% | 32,007,222 |
| 2023-03-07 | 2023-03-03 | 1.027 | 31,348,022 | +328,342 | 3.74% | 32,186,102 |
| 2023-03-06 | 2023-03-02 | 0.979 | 31,019,680 | -271,385 | 3.70% | 30,367,634 |
| 2023-03-03 | 2023-03-01 | 1.015 | 31,291,065 | -140,718 | 3.74% | 31,754,045 |
| 2023-03-02 | 2023-02-28 | 0.991 | 31,431,783 | -1,685,265 | 3.75% | 31,146,331 |
| 2023-03-01 | 2023-02-27 | 1.337 | 33,117,048 | +546,120 | 3.95% | 44,282,224 |
| 2023-02-28 | 2023-02-24 | 1.659 | 32,570,928 | -56,957 | 3.89% | 54,051,123 |
| 2023-02-27 | 2023-02-23 | 1.671 | 32,627,885 | +797,401 | 3.90% | 54,535,179 |
| 2023-02-24 | 2023-02-22 | 1.695 | 31,830,484 | +117,265 | 3.80% | 53,962,414 |
| 2023-02-23 | 2023-02-21 | 1.898 | 31,713,219 | -46,906 | 3.79% | 60,200,103 |
| 2023-02-22 | 2023-02-20 | 1.719 | 31,760,125 | +80,410 | 3.79% | 54,601,488 |
| 2023-02-21 | 2023-02-17 | 2.113 | 31,679,715 | +1,607,368 | 3.78% | 66,944,410 |
| 2023-02-20 | 2023-02-16 | 2.209 | 30,072,347 | +134,017 | 3.59% | 66,419,995 |
| 2023-02-17 | 2023-02-15 | 2.340 | 29,938,330 | +164,171 | 3.57% | 70,055,692 |
| 2023-02-16 | 2023-02-14 | 2.376 | 29,774,159 | +251,282 | 3.55% | 70,737,933 |
| 2023-02-15 | 2023-02-13 | 2.376 | 29,522,877 | -100,513 | 3.52% | 70,140,933 |
| 2023-02-14 | 2023-02-10 | 2.412 | 29,623,390 | -251,282 | 3.54% | 71,440,735 |
| 2023-02-13 | 2023-02-09 | 2.471 | 29,874,672 | +278,086 | 3.57% | 73,830,070 |
| 2023-02-10 | 2023-02-08 | 2.519 | 29,596,586 | -144,069 | 3.53% | 74,556,216 |
| 2023-02-09 | 2023-02-07 | 2.388 | 29,740,655 | +190,975 | 3.55% | 71,013,401 |
| 2023-02-08 | 2023-02-06 | 2.304 | 29,549,680 | +355,145 | 3.53% | 68,087,890 |
| 2023-02-07 | 2023-02-03 | 2.495 | 29,194,535 | +887,863 | 3.49% | 72,846,323 |
| 2023-02-06 | 2023-02-02 | 2.424 | 28,306,672 | +763,898 | 3.38% | 68,603,241 |
| 2023-02-03 | 2023-02-01 | 2.579 | 27,542,774 | +268,034 | 3.29% | 71,026,631 |
| 2023-02-02 | 2023-01-31 | 2.543 | 27,274,740 | +549,470 | 3.26% | 69,358,551 |
| 2023-02-01 | 2023-01-30 | 2.686 | 26,725,270 | +375,834 | 3.19% | 71,790,075 |
| 2023-01-31 | 2023-01-27 | 2.997 | 26,349,436 | +247,932 | 3.15% | 78,959,580 |
| 2023-01-30 | 2023-01-26 | 3.080 | 26,101,504 | +150,769 | 3.12% | 80,397,959 |
| 2023-01-27 | 2023-01-20 | 3.068 | 25,950,735 | +120,615 | 3.10% | 79,623,740 |
| 2023-01-26 | 2023-01-19 | 3.056 | 25,830,120 | +291,488 | 3.08% | 78,945,281 |
| 2023-01-20 | 2023-01-18 | 2.937 | 25,538,632 | -3,351 | 3.05% | 75,005,399 |
| 2023-01-19 | 2023-01-17 | 2.937 | 25,541,983 | +291,487 | 3.05% | 75,015,240 |
| 2023-01-18 | 2023-01-16 | 2.937 | 25,250,496 | +117,265 | 3.01% | 74,159,161 |
| 2023-01-17 | 2023-01-13 | 2.913 | 25,133,231 | -113,914 | 3.00% | 73,214,641 |
| 2023-01-16 | 2023-01-12 | 2.865 | 25,247,145 | -204,376 | 3.01% | 72,340,799 |
| 2023-01-13 | 2023-01-11 | 2.853 | 25,451,521 | +618,710 | 3.04% | 72,622,539 |
| 2023-01-12 | 2023-01-10 | 2.447 | 24,832,811 | +90,461 | 2.96% | 60,777,038 |
| 2023-01-11 | 2023-01-09 | 2.459 | 24,742,350 | +103,863 | 2.95% | 60,851,033 |
| 2023-01-10 | 2023-01-06 | 2.579 | 24,638,487 | +50,257 | 2.94% | 63,537,127 |
| 2023-01-09 | 2023-01-05 | 2.567 | 24,588,230 | -140,718 | 2.94% | 63,113,972 |
| 2023-01-06 | 2023-01-04 | 2.447 | 24,728,948 | +3,350 | 2.95% | 60,522,839 |
| 2023-01-05 | 2023-01-03 | 2.376 | 24,725,598 | +23,453 | 2.95% | 58,743,479 |
| 2023-01-04 | 2022-12-30 | 2.447 | 24,702,145 | +40,205 | 2.95% | 60,457,240 |
| 2023-01-03 | 2022-12-29 | 2.507 | 24,661,940 | +170,872 | 2.94% | 61,831,007 |
| 2022-12-29 | 2022-12-23 | 2.638 | 24,491,068 | +77,060 | 2.92% | 64,618,933 |
| 2022-12-28 | 2022-12-22 | 2.555 | 24,414,008 | +107,214 | 2.91% | 62,375,299 |
| 2022-12-23 | 2022-12-21 | 2.567 | 24,306,794 | +97,162 | 2.90% | 62,391,572 |
| 2022-12-22 | 2022-12-20 | 2.459 | 24,209,632 | +184,274 | 2.89% | 59,540,872 |
| 2022-12-21 | 2022-12-19 | 2.758 | 24,025,358 | +13,401 | 2.87% | 66,258,505 |
| 2022-12-20 | 2022-12-16 | 2.758 | 24,011,957 | +123,966 | 2.87% | 66,221,547 |
| 2022-12-19 | 2022-12-15 | 2.865 | 23,887,991 | +274,735 | 2.85% | 68,446,407 |
| 2022-12-16 | 2022-12-14 | 3.056 | 23,613,256 | -3,350 | 2.82% | 72,169,821 |
| 2022-12-15 | 2022-12-13 | 3.056 | 23,616,606 | -241,231 | 2.82% | 72,180,059 |
| 2022-12-14 | 2022-12-12 | 2.925 | 23,857,837 | +107,214 | 2.85% | 69,784,173 |
| 2022-12-13 | 2022-12-09 | 2.961 | 23,750,623 | +217,777 | 2.84% | 70,321,232 |
| 2022-12-12 | 2022-12-08 | 3.032 | 23,532,846 | +67,009 | 2.81% | 71,362,155 |
| 2022-12-09 | 2022-12-07 | 3.021 | 23,465,837 | -103,863 | 2.80% | 70,878,800 |
| 2022-12-08 | 2022-12-06 | 2.949 | 23,569,700 | -338,393 | 2.81% | 69,504,159 |
| 2022-12-07 | 2022-12-05 | 3.021 | 23,908,093 | +582,974 | 2.85% | 72,214,639 |
| 2022-12-06 | 2022-12-02 | 3.116 | 23,325,119 | +462,359 | 2.78% | 72,681,547 |
| 2022-12-05 | 2022-12-01 | 3.223 | 22,862,760 | +234,530 | 2.73% | 73,697,407 |
| 2022-12-02 | 2022-11-30 | 3.271 | 22,628,230 | +137,367 | 2.70% | 74,022,020 |
| 2022-12-01 | 2022-11-29 | 3.235 | 22,490,863 | +381,949 | 2.69% | 72,767,122 |
| 2022-11-30 | 2022-11-28 | 3.498 | 22,108,914 | +10,051 | 2.64% | 77,338,335 |
| 2022-11-29 | 2022-11-25 | 3.367 | 22,098,863 | -120,615 | 2.64% | 74,401,009 |
| 2022-11-28 | 2022-11-24 | 3.223 | 22,219,478 | +110,564 | 2.65% | 71,623,807 |
| 2022-11-25 | 2022-11-23 | 3.104 | 22,108,914 | +321,641 | 2.64% | 68,627,874 |
| 2022-11-24 | 2022-11-22 | 3.235 | 21,787,273 | -187,624 | 2.60% | 70,490,721 |
| 2022-11-23 | 2022-11-21 | 3.223 | 21,974,897 | +398,701 | 2.62% | 70,835,408 |
| 2022-11-22 | 2022-11-18 | 3.498 | 21,576,196 | +241,231 | 2.58% | 75,474,855 |
| 2022-11-21 | 2022-11-17 | 3.606 | 21,334,965 | -254,633 | 2.55% | 76,923,434 |
| 2022-11-18 | 2022-11-16 | 3.307 | 21,589,598 | +90,462 | 2.58% | 71,397,682 |
| 2022-11-17 | 2022-11-15 | 3.164 | 21,499,136 | +241,231 | 2.57% | 68,018,440 |
| 2022-11-16 | 2022-11-14 | 3.212 | 21,257,905 | +455,658 | 2.54% | 68,270,413 |
| 2022-11-15 | 2022-11-11 | 3.295 | 20,802,247 | +177,572 | 2.48% | 68,545,527 |
| 2022-11-14 | 2022-11-10 | 3.032 | 20,624,675 | +502,565 | 2.46% | 62,543,275 |
| 2022-11-11 | 2022-11-09 | 2.961 | 20,122,110 | -354,027 | 2.40% | 59,577,872 |
| 2022-11-10 | 2022-11-08 | 3.247 | 20,476,137 | -1,477,538 | 2.44% | 66,493,121 |
| 2022-11-09 | 2022-11-07 | 2.268 | 21,953,675 | +9,083,008 | 2.62% | 49,799,000 |
| 2022-11-08 | 2022-11-04 | 2.328 | 12,870,667 | +127,317 | 1.54% | 29,963,701 |
| 2022-11-07 | 2022-11-03 | 2.233 | 12,743,350 | +5,947,008 | 1.52% | 28,450,179 |
| 2022-11-04 | 2022-11-02 | 2.256 | 6,796,342 | +435,556 | 0.81% | 15,335,460 |
| 2022-11-03 | 2022-11-01 | 2.233 | 6,360,786 | +432,205 | 0.76% | 14,200,779 |
| 2022-11-02 | 2022-10-31 | 2.233 | 5,928,581 | -46,906 | 0.71% | 13,235,860 |
| 2022-11-01 | 2022-10-28 | 2.077 | 5,975,487 | +113,914 | 0.71% | 12,413,160 |
| 2022-10-31 | 2022-10-27 | 2.149 | 5,861,573 | +706,941 | 0.70% | 12,596,401 |
| 2022-10-28 | 2022-10-26 | 2.388 | 5,154,632 | +914,666 | 0.62% | 12,307,999 |
| 2022-10-27 | 2022-10-25 | 2.459 | 4,239,966 | +110,564 | 0.51% | 10,427,720 |
| 2022-10-26 | 2022-10-24 | 2.436 | 4,129,402 | +127,317 | 0.49% | 10,057,201 |
| 2022-10-25 | 2022-10-21 | 2.376 | 4,002,085 | +918,017 | 0.48% | 9,508,219 |
| 2022-10-24 | 2022-10-20 | 2.364 | 3,084,068 | -304,889 | 0.37% | 7,290,359 |
| 2022-10-21 | 2022-10-19 | 1.648 | 3,388,957 | +167,521 | 0.40% | 5,583,480 |
| 2022-10-20 | 2022-10-18 | 1.576 | 3,221,436 | +86,274 | 0.38% | 5,076,720 |
| 2022-10-19 | 2022-10-17 | 1.612 | 3,135,162 | 0.37% | 5,053,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy