History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,166,000 | +0 | 0.14% | 1,039,680 |
| 2025-10-13 | 2025-10-09 | 0.495 | 2,166,000 | +0 | 0.14% | 1,072,170 |
| 2025-10-10 | 2025-10-08 | 0.495 | 2,166,000 | +0 | 0.14% | 1,072,170 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,166,000 | +0 | 0.14% | 1,061,340 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,166,000 | +0 | 0.14% | 1,039,680 |
| 2025-10-06 | 2025-10-02 | 0.455 | 2,166,000 | +0 | 0.14% | 985,530 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,166,000 | +0 | 0.14% | 974,700 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,166,000 | +0 | 0.14% | 985,530 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,166,000 | +0 | 0.14% | 996,360 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,166,000 | -2,000 | 0.14% | 1,191,300 |
| 2025-08-22 | 2025-08-20 | 0.400 | 2,168,000 | -556,000 | 0.14% | 867,200 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,724,000 | -24,000 | 0.18% | 1,280,280 |
| 2025-03-13 | 2025-03-11 | 0.410 | 2,748,000 | -200,000 | 0.18% | 1,126,680 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,948,000 | -200,000 | 0.20% | 1,179,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,148,000 | -212,000 | 0.21% | 1,259,200 |
| 2025-03-05 | 2025-03-03 | 0.440 | 3,360,000 | -4,000 | 0.22% | 1,478,400 |
| 2025-02-19 | 2025-02-17 | 0.510 | 3,364,000 | +4,000 | 0.22% | 1,715,640 |
| 2025-01-03 | 2024-12-31 | 0.920 | 3,360,000 | -20,000 | 0.22% | 3,091,200 |
| 2024-12-11 | 2024-12-09 | 0.960 | 3,380,000 | -188,000 | 0.23% | 3,244,800 |
| 2024-12-10 | 2024-12-06 | 0.950 | 3,568,000 | -28,000 | 0.24% | 3,389,600 |
| 2024-12-09 | 2024-12-05 | 0.940 | 3,596,000 | -148,000 | 0.24% | 3,380,240 |
| 2024-12-06 | 2024-12-04 | 0.880 | 3,744,000 | -20,000 | 0.25% | 3,294,720 |
| 2024-12-04 | 2024-12-02 | 0.810 | 3,764,000 | +4,000 | 0.25% | 3,048,840 |
| 2024-12-02 | 2024-11-28 | 0.890 | 3,760,000 | -140,000 | 0.25% | 3,346,400 |
| 2024-11-28 | 2024-11-26 | 0.910 | 3,900,000 | -100,000 | 0.26% | 3,549,000 |
| 2024-11-27 | 2024-11-25 | 0.830 | 4,000,000 | -40,000 | 0.27% | 3,320,000 |
| 2024-11-22 | 2024-11-20 | 0.830 | 4,040,000 | -4,000 | 0.27% | 3,353,200 |
| 2024-11-21 | 2024-11-19 | 0.870 | 4,044,000 | -28,000 | 0.27% | 3,518,280 |
| 2024-11-20 | 2024-11-18 | 0.910 | 4,072,000 | -176,000 | 0.27% | 3,705,520 |
| 2024-11-19 | 2024-11-15 | 0.780 | 4,248,000 | -1,940,000 | 0.28% | 3,313,440 |
| 2024-11-14 | 2024-11-12 | 0.720 | 6,188,000 | -284,000 | 0.41% | 4,455,360 |
| 2024-11-13 | 2024-11-11 | 0.710 | 6,472,000 | -108,000 | 0.43% | 4,595,120 |
| 2024-11-11 | 2024-11-07 | 0.650 | 6,580,000 | -72,000 | 0.44% | 4,277,000 |
| 2024-11-07 | 2024-11-05 | 0.590 | 6,652,000 | -424,000 | 0.44% | 3,924,680 |
| 2024-11-06 | 2024-11-04 | 0.620 | 7,076,000 | -340,000 | 0.47% | 4,387,120 |
| 2024-11-05 | 2024-11-01 | 0.620 | 7,416,000 | -48,000 | 0.49% | 4,597,920 |
| 2024-11-04 | 2024-10-31 | 0.600 | 7,464,000 | -32,000 | 0.50% | 4,478,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 7,496,000 | -56,000 | 0.50% | 4,572,560 |
| 2024-10-31 | 2024-10-29 | 0.640 | 7,552,000 | -8,000 | 0.50% | 4,833,280 |
| 2024-10-30 | 2024-10-28 | 0.620 | 7,560,000 | -8,000 | 0.50% | 4,687,200 |
| 2024-10-29 | 2024-10-25 | 0.640 | 7,568,000 | -32,000 | 0.50% | 4,843,520 |
| 2024-10-25 | 2024-10-23 | 0.610 | 7,600,000 | -12,000 | 0.51% | 4,636,000 |
| 2024-10-23 | 2024-10-21 | 0.580 | 7,612,000 | +12,000 | 0.51% | 4,414,960 |
| 2024-10-22 | 2024-10-18 | 0.670 | 7,600,000 | -12,000 | 0.51% | 5,092,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 7,612,000 | -184,000 | 0.51% | 5,632,880 |
| 2024-10-18 | 2024-10-16 | 0.640 | 7,796,000 | -84,000 | 0.52% | 4,989,440 |
| 2024-10-17 | 2024-10-15 | 0.610 | 7,880,000 | -8,000 | 0.53% | 4,806,800 |
| 2024-10-16 | 2024-10-14 | 0.570 | 7,888,000 | -280,000 | 0.53% | 4,496,160 |
| 2024-10-15 | 2024-10-10 | 0.600 | 8,168,000 | -96,000 | 0.54% | 4,900,800 |
| 2024-10-14 | 2024-10-09 | 0.460 | 8,264,000 | -32,000 | 0.55% | 3,801,440 |
| 2024-10-10 | 2024-10-08 | 0.465 | 8,296,000 | -20,000 | 0.55% | 3,857,640 |
| 2024-10-09 | 2024-10-07 | 0.500 | 8,316,000 | -26,000 | 0.55% | 4,158,000 |
| 2024-10-08 | 2024-10-04 | 0.520 | 8,342,000 | -304,000 | 0.56% | 4,337,840 |
| 2024-10-07 | 2024-10-03 | 0.570 | 8,646,000 | -144,000 | 0.58% | 4,928,220 |
| 2024-10-04 | 2024-10-02 | 0.600 | 8,790,000 | -16,000 | 0.59% | 5,274,000 |
| 2024-10-03 | 2024-09-30 | 0.620 | 8,806,000 | +128,000 | 0.59% | 5,459,720 |
| 2024-09-30 | 2024-09-26 | 0.465 | 8,678,000 | -32,000 | 0.58% | 4,035,270 |
| 2024-09-27 | 2024-09-25 | 0.440 | 8,710,000 | -24,000 | 0.58% | 3,832,400 |
| 2024-09-25 | 2024-09-23 | 0.405 | 8,734,000 | -16,000 | 0.58% | 3,537,270 |
| 2024-09-24 | 2024-09-20 | 0.410 | 8,750,000 | -24,000 | 0.58% | 3,587,500 |
| 2024-09-23 | 2024-09-19 | 0.410 | 8,774,000 | -56,000 | 0.58% | 3,597,340 |
| 2024-09-17 | 2024-09-13 | 0.390 | 8,830,000 | -16,000 | 0.59% | 3,443,700 |
| 2024-09-13 | 2024-09-11 | 0.390 | 8,846,000 | -16,000 | 0.59% | 3,449,940 |
| 2024-09-11 | 2024-09-09 | 0.395 | 8,862,000 | -16,000 | 0.59% | 3,500,490 |
| 2024-09-10 | 2024-09-05 | 0.395 | 8,878,000 | -32,000 | 0.59% | 3,506,810 |
| 2024-09-09 | 2024-09-04 | 0.405 | 8,910,000 | -16,000 | 0.59% | 3,608,550 |
| 2024-09-05 | 2024-09-03 | 0.400 | 8,926,000 | -8,000 | 0.60% | 3,570,400 |
| 2024-09-04 | 2024-09-02 | 0.410 | 8,934,000 | -16,000 | 0.60% | 3,662,940 |
| 2024-09-03 | 2024-08-30 | 0.405 | 8,950,000 | -16,000 | 0.60% | 3,624,750 |
| 2024-08-28 | 2024-08-26 | 0.410 | 8,966,000 | -32,000 | 0.60% | 3,676,060 |
| 2024-08-22 | 2024-08-20 | 0.415 | 8,998,000 | -12,000 | 0.60% | 3,734,170 |
| 2024-08-21 | 2024-08-19 | 0.410 | 9,010,000 | -16,000 | 0.60% | 3,694,100 |
| 2024-08-16 | 2024-08-14 | 0.425 | 9,026,000 | -8,000 | 0.60% | 3,836,050 |
| 2024-08-15 | 2024-08-13 | 0.425 | 9,034,000 | -8,000 | 0.60% | 3,839,450 |
| 2024-08-07 | 2024-08-05 | 0.450 | 9,042,000 | -24,000 | 0.60% | 4,068,900 |
| 2024-08-06 | 2024-08-02 | 0.440 | 9,066,000 | -16,000 | 0.60% | 3,989,040 |
| 2024-08-02 | 2024-07-31 | 0.445 | 9,082,000 | -32,000 | 0.61% | 4,041,490 |
| 2024-08-01 | 2024-07-30 | 0.435 | 9,114,000 | -24,000 | 0.61% | 3,964,590 |
| 2024-07-31 | 2024-07-29 | 0.420 | 9,138,000 | -32,000 | 0.61% | 3,837,960 |
| 2024-07-30 | 2024-07-26 | 0.415 | 9,170,000 | -24,000 | 0.61% | 3,805,550 |
| 2024-07-29 | 2024-07-25 | 0.400 | 9,194,000 | -8,000 | 0.61% | 3,677,600 |
| 2024-07-26 | 2024-07-24 | 0.415 | 9,202,000 | -8,000 | 0.61% | 3,818,830 |
| 2024-07-25 | 2024-07-23 | 0.420 | 9,210,000 | -16,000 | 0.61% | 3,868,200 |
| 2024-07-23 | 2024-07-19 | 0.465 | 9,226,000 | -52,000 | 0.62% | 4,290,090 |
| 2024-07-22 | 2024-07-18 | 0.415 | 9,278,000 | -32,000 | 0.62% | 3,850,370 |
| 2024-07-19 | 2024-07-17 | 0.415 | 9,310,000 | -16,000 | 0.62% | 3,863,650 |
| 2024-07-18 | 2024-07-16 | 0.415 | 9,326,000 | -16,000 | 0.62% | 3,870,290 |
| 2024-07-17 | 2024-07-15 | 0.415 | 9,342,000 | -32,000 | 0.62% | 3,876,930 |
| 2024-07-16 | 2024-07-12 | 0.410 | 9,374,000 | -24,000 | 0.62% | 3,843,340 |
| 2024-07-09 | 2024-07-05 | 0.410 | 9,398,000 | -8,000 | 0.63% | 3,853,180 |
| 2024-07-08 | 2024-07-04 | 0.405 | 9,406,000 | -16,000 | 0.63% | 3,809,430 |
| 2024-07-05 | 2024-07-03 | 0.405 | 9,422,000 | -8,000 | 0.63% | 3,815,910 |
| 2024-07-04 | 2024-07-02 | 0.410 | 9,430,000 | -28,000 | 0.63% | 3,866,300 |
| 2024-07-03 | 2024-06-28 | 0.405 | 9,458,000 | -20,000 | 0.63% | 3,830,490 |
| 2024-07-02 | 2024-06-27 | 0.390 | 9,478,000 | -8,000 | 0.63% | 3,696,420 |
| 2024-06-28 | 2024-06-26 | 0.390 | 9,486,000 | -24,000 | 0.63% | 3,699,540 |
| 2024-06-27 | 2024-06-25 | 0.395 | 9,510,000 | -132,000 | 0.63% | 3,756,450 |
| 2024-06-26 | 2024-06-24 | 0.390 | 9,642,000 | -48,000 | 0.64% | 3,760,380 |
| 2024-06-25 | 2024-06-21 | 0.375 | 9,690,000 | -40,000 | 0.65% | 3,633,750 |
| 2024-06-24 | 2024-06-20 | 0.395 | 9,730,000 | -24,000 | 0.65% | 3,843,350 |
| 2024-06-21 | 2024-06-19 | 0.470 | 9,754,000 | -64,000 | 0.65% | 4,584,380 |
| 2024-06-20 | 2024-06-18 | 0.420 | 9,818,000 | -44,000 | 0.65% | 4,123,560 |
| 2024-06-19 | 2024-06-17 | 0.415 | 9,862,000 | -80,000 | 0.66% | 4,092,730 |
| 2024-06-18 | 2024-06-14 | 0.405 | 9,942,000 | -44,000 | 0.66% | 4,026,510 |
| 2024-06-17 | 2024-06-13 | 0.400 | 9,986,000 | -376,000 | 0.67% | 3,994,400 |
| 2024-06-14 | 2024-06-12 | 0.400 | 10,362,000 | -32,000 | 0.69% | 4,144,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 10,394,000 | -52,000 | 0.69% | 4,157,600 |
| 2024-06-12 | 2024-06-07 | 0.395 | 10,446,000 | -24,000 | 0.70% | 4,126,170 |
| 2024-06-11 | 2024-06-06 | 0.395 | 10,470,000 | -20,000 | 0.70% | 4,135,650 |
| 2024-06-07 | 2024-06-05 | 0.400 | 10,490,000 | -40,000 | 0.70% | 4,196,000 |
| 2024-06-06 | 2024-06-04 | 0.400 | 10,530,000 | -56,000 | 0.70% | 4,212,000 |
| 2024-06-05 | 2024-06-03 | 0.390 | 10,586,000 | -232,000 | 0.71% | 4,128,540 |
| 2024-06-04 | 2024-05-31 | 0.410 | 10,818,000 | -56,000 | 0.72% | 4,435,380 |
| 2024-06-03 | 2024-05-30 | 0.400 | 10,874,000 | -64,000 | 0.72% | 4,349,600 |
| 2024-05-31 | 2024-05-29 | 0.405 | 10,938,000 | -160,000 | 0.73% | 4,429,890 |
| 2024-05-30 | 2024-05-28 | 0.420 | 11,098,000 | -48,000 | 0.74% | 4,661,160 |
| 2024-05-29 | 2024-05-27 | 0.410 | 11,146,000 | -36,000 | 0.74% | 4,569,860 |
| 2024-05-28 | 2024-05-24 | 0.410 | 11,182,000 | -44,000 | 0.75% | 4,584,620 |
| 2024-05-27 | 2024-05-23 | 0.410 | 11,226,000 | -20,000 | 0.75% | 4,602,660 |
| 2024-05-24 | 2024-05-22 | 0.405 | 11,246,000 | -20,000 | 0.75% | 4,554,630 |
| 2024-05-23 | 2024-05-21 | 0.415 | 11,266,000 | -20,000 | 0.75% | 4,675,390 |
| 2024-05-22 | 2024-05-20 | 0.410 | 11,286,000 | -96,000 | 0.75% | 4,627,260 |
| 2024-05-17 | 2024-05-14 | 0.415 | 11,382,000 | -528,000 | 0.76% | 4,723,530 |
| 2024-05-03 | 2024-04-30 | 0.425 | 11,910,000 | -72,000 | 0.79% | 5,061,750 |
| 2024-03-28 | 2024-03-26 | 0.400 | 11,982,000 | -12,000 | 0.80% | 4,792,800 |
| 2024-03-27 | 2024-03-25 | 0.395 | 11,994,000 | -16,000 | 0.80% | 4,737,630 |
| 2024-03-19 | 2024-03-15 | 0.395 | 12,010,000 | -100,000 | 0.80% | 4,743,950 |
| 2024-03-15 | 2024-03-13 | 0.415 | 12,110,000 | -84,000 | 0.81% | 5,025,650 |
| 2024-02-27 | 2024-02-23 | 0.445 | 12,194,000 | -40,000 | 0.81% | 5,426,330 |
| 2024-02-08 | 2024-02-06 | 0.405 | 12,234,000 | +20,000 | 0.82% | 4,954,770 |
| 2024-02-07 | 2024-02-05 | 0.375 | 12,214,000 | +40,000 | 0.81% | 4,580,250 |
| 2024-02-05 | 2024-02-01 | 0.365 | 12,174,000 | -100,000 | 0.81% | 4,443,510 |
| 2024-01-11 | 2024-01-09 | 0.460 | 12,274,000 | +48,000 | 0.82% | 5,646,040 |
| 2024-01-10 | 2024-01-08 | 0.460 | 12,226,000 | -54,000 | 0.82% | 5,623,960 |
| 2024-01-09 | 2024-01-05 | 0.485 | 12,280,000 | +64,000 | 0.82% | 5,955,800 |
| 2024-01-04 | 2024-01-02 | 0.450 | 12,216,000 | -8,000 | 0.81% | 5,497,200 |
| 2023-12-18 | 2023-12-14 | 0.440 | 12,224,000 | +672,000 | 1.22% | 5,378,560 |
| 2023-11-30 | 2023-11-28 | 0.420 | 11,552,000 | -324,000 | 1.16% | 4,851,840 |
| 2023-11-29 | 2023-11-27 | 0.440 | 11,876,000 | -40,000 | 1.19% | 5,225,440 |
| 2023-11-24 | 2023-11-22 | 0.390 | 11,916,000 | -80,000 | 1.19% | 4,647,240 |
| 2023-11-22 | 2023-11-20 | 0.400 | 11,996,000 | -12,000 | 1.20% | 4,798,400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 12,008,000 | +48,000 | 1.20% | 4,803,200 |
| 2023-11-15 | 2023-11-13 | 0.340 | 11,960,000 | -27,532,000 | 1.20% | 4,066,400 |
| 2023-11-09 | 2023-11-07 | 0.537 | 39,492,000 | +6,373,026 | 3.95% | 21,216,876 |
| 2023-11-08 | 2023-11-06 | 0.442 | 33,118,974 | -43,556 | 3.95% | 14,629,800 |
| 2023-11-07 | 2023-11-03 | 0.472 | 33,162,530 | -6,701 | 3.96% | 15,638,840 |
| 2023-10-26 | 2023-10-24 | 0.436 | 33,169,231 | -123,966 | 3.96% | 14,454,000 |
| 2023-08-24 | 2023-08-22 | 0.513 | 33,293,197 | -298,188 | 3.97% | 17,091,640 |
| 2023-08-09 | 2023-08-07 | 0.836 | 33,591,385 | -6,700 | 4.01% | 28,072,800 |
| 2023-08-04 | 2023-08-02 | 0.848 | 33,598,085 | -20,103 | 4.01% | 28,479,520 |
| 2023-07-26 | 2023-07-24 | 0.836 | 33,618,188 | -77,060 | 4.01% | 28,095,200 |
| 2023-07-21 | 2023-07-19 | 0.955 | 33,695,248 | -43,555 | 4.02% | 32,182,400 |
| 2023-07-20 | 2023-07-18 | 0.931 | 33,738,803 | -36,855 | 4.03% | 31,418,400 |
| 2023-07-19 | 2023-07-14 | 0.907 | 33,775,658 | -53,607 | 4.03% | 30,646,240 |
| 2023-07-04 | 2023-06-30 | 0.872 | 33,829,265 | -3,350 | 4.04% | 29,483,240 |
| 2023-06-28 | 2023-06-26 | 0.931 | 33,832,615 | -123,966 | 4.04% | 31,505,760 |
| 2023-06-27 | 2023-06-23 | 0.979 | 33,956,581 | -448,957 | 4.05% | 33,242,800 |
| 2023-06-26 | 2023-06-21 | 0.979 | 34,405,538 | -251,283 | 4.11% | 33,682,320 |
| 2023-06-23 | 2023-06-20 | 1.039 | 34,656,821 | -93,811 | 4.14% | 35,997,121 |
| 2023-06-19 | 2023-06-15 | 0.872 | 34,750,632 | -36,855 | 4.15% | 30,286,240 |
| 2023-06-15 | 2023-06-13 | 0.848 | 34,787,487 | -73,710 | 4.15% | 29,487,720 |
| 2023-06-14 | 2023-06-12 | 0.872 | 34,861,197 | -144,068 | 4.16% | 30,382,600 |
| 2023-06-09 | 2023-06-07 | 0.764 | 35,005,265 | -20,103 | 4.18% | 26,746,880 |
| 2023-06-08 | 2023-06-06 | 0.776 | 35,025,368 | +10,052 | 4.18% | 27,180,400 |
| 2023-06-05 | 2023-06-01 | 0.764 | 35,015,316 | -164,171 | 4.18% | 26,754,560 |
| 2023-05-25 | 2023-05-23 | 0.776 | 35,179,487 | +16,752 | 4.20% | 27,300,000 |
| 2023-05-17 | 2023-05-15 | 0.764 | 35,162,735 | +26,803 | 4.20% | 26,867,200 |
| 2023-05-16 | 2023-05-12 | 0.740 | 35,135,932 | +67,009 | 4.19% | 26,007,760 |
| 2023-05-12 | 2023-05-10 | 0.764 | 35,068,923 | -1,303,316 | 4.19% | 26,795,520 |
| 2023-05-11 | 2023-05-09 | 0.991 | 36,372,239 | -569,573 | 4.34% | 36,041,920 |
| 2023-05-10 | 2023-05-08 | 0.752 | 36,941,812 | -90,462 | 4.41% | 27,785,520 |
| 2023-05-09 | 2023-05-05 | 0.669 | 37,032,274 | -144,068 | 4.42% | 24,758,720 |
| 2023-05-02 | 2023-04-27 | 0.585 | 37,176,342 | +50,257 | 4.44% | 21,748,160 |
| 2023-04-27 | 2023-04-25 | 0.633 | 37,126,085 | +144,068 | 4.43% | 23,491,720 |
| 2023-04-25 | 2023-04-21 | 0.669 | 36,982,017 | -10,051 | 4.42% | 24,725,120 |
| 2023-04-21 | 2023-04-19 | 0.681 | 36,992,068 | -20,103 | 4.42% | 25,173,480 |
| 2023-04-20 | 2023-04-18 | 0.657 | 37,012,171 | +33,504 | 4.42% | 24,303,400 |
| 2023-04-19 | 2023-04-17 | 0.657 | 36,978,667 | -97,162 | 4.41% | 24,281,400 |
| 2023-04-04 | 2023-03-31 | 0.752 | 37,075,829 | -10,051 | 4.43% | 27,886,320 |
| 2023-03-20 | 2023-03-16 | 0.669 | 37,085,880 | -1,705,368 | 4.43% | 24,794,560 |
| 2023-03-17 | 2023-03-15 | 0.776 | 38,791,248 | -991,726 | 4.63% | 30,102,800 |
| 2023-03-16 | 2023-03-14 | 0.776 | 39,782,974 | -1,846,086 | 4.75% | 30,872,400 |
| 2023-03-15 | 2023-03-13 | 0.788 | 41,629,060 | -1,430,632 | 4.97% | 32,802,000 |
| 2023-03-14 | 2023-03-10 | 0.860 | 43,059,692 | -683,487 | 5.14% | 37,013,760 |
| 2023-03-13 | 2023-03-09 | 0.848 | 43,743,179 | -174,223 | 5.22% | 37,079,040 |
| 2023-03-10 | 2023-03-08 | 0.919 | 43,917,402 | -381,948 | 5.24% | 40,372,640 |
| 2023-03-09 | 2023-03-07 | 0.979 | 44,299,350 | -190,975 | 5.29% | 43,368,160 |
| 2023-03-08 | 2023-03-06 | 1.027 | 44,490,325 | -254,632 | 5.31% | 45,679,760 |
| 2023-03-07 | 2023-03-03 | 1.027 | 44,744,957 | -626,530 | 5.34% | 45,941,200 |
| 2023-03-06 | 2023-03-02 | 0.979 | 45,371,487 | -107,214 | 5.42% | 44,417,760 |
| 2023-03-03 | 2023-03-01 | 1.015 | 45,478,701 | -23,453 | 5.43% | 46,151,600 |
| 2023-03-02 | 2023-02-28 | 0.991 | 45,502,154 | -3,444,239 | 5.43% | 45,088,920 |
| 2023-03-01 | 2023-02-27 | 1.337 | 48,946,393 | -301,539 | 5.84% | 65,448,320 |
| 2023-02-28 | 2023-02-24 | 1.659 | 49,247,932 | -140,718 | 5.88% | 81,726,441 |
| 2023-02-27 | 2023-02-23 | 1.671 | 49,388,650 | -385,299 | 5.90% | 82,549,601 |
| 2023-02-24 | 2023-02-22 | 1.695 | 49,773,949 | -23,453 | 5.94% | 84,382,080 |
| 2023-02-23 | 2023-02-21 | 1.898 | 49,797,402 | -187,624 | 5.95% | 94,528,681 |
| 2023-02-22 | 2023-02-20 | 1.719 | 49,985,026 | -204,376 | 5.97% | 85,933,441 |
| 2023-02-21 | 2023-02-17 | 2.113 | 50,189,402 | -1,306,666 | 5.99% | 106,058,401 |
| 2023-02-20 | 2023-02-16 | 2.209 | 51,496,068 | +6,700 | 6.15% | 113,737,999 |
| 2023-02-17 | 2023-02-15 | 2.340 | 51,489,368 | -60,307 | 6.15% | 120,485,121 |
| 2023-02-16 | 2023-02-14 | 2.376 | 51,549,675 | -50,257 | 6.15% | 122,472,559 |
| 2023-02-15 | 2023-02-13 | 2.376 | 51,599,932 | -10,051 | 6.16% | 122,591,961 |
| 2023-02-14 | 2023-02-10 | 2.412 | 51,609,983 | -53,607 | 6.16% | 124,464,320 |
| 2023-02-13 | 2023-02-09 | 2.471 | 51,663,590 | -204,376 | 6.17% | 127,677,601 |
| 2023-02-10 | 2023-02-08 | 2.519 | 51,867,966 | -1,413,880 | 6.19% | 130,659,640 |
| 2023-02-09 | 2023-02-07 | 2.388 | 53,281,846 | -1,889,641 | 6.36% | 127,224,000 |
| 2023-02-08 | 2023-02-06 | 2.304 | 55,171,487 | -1,222,906 | 6.59% | 127,125,240 |
| 2023-02-07 | 2023-02-03 | 2.495 | 56,394,393 | -6,701 | 6.73% | 140,715,520 |
| 2023-02-03 | 2023-02-01 | 2.579 | 56,401,094 | -13,402 | 6.73% | 145,445,760 |
| 2023-02-02 | 2023-01-31 | 2.543 | 56,414,496 | -60,307 | 6.74% | 143,459,761 |
| 2023-02-01 | 2023-01-30 | 2.686 | 56,474,803 | -120,616 | 6.74% | 151,703,999 |
| 2023-01-31 | 2023-01-27 | 2.997 | 56,595,419 | -217,778 | 6.76% | 169,595,681 |
| 2023-01-30 | 2023-01-26 | 3.080 | 56,813,197 | -83,760 | 6.78% | 174,996,241 |
| 2023-01-27 | 2023-01-20 | 3.068 | 56,896,957 | -5,404,240 | 6.79% | 174,574,959 |
| 2023-01-26 | 2023-01-19 | 3.056 | 62,301,197 | -341,743 | 7.44% | 190,412,801 |
| 2023-01-20 | 2023-01-18 | 2.937 | 62,642,940 | -100,513 | 7.48% | 183,978,479 |
| 2023-01-19 | 2023-01-17 | 2.937 | 62,743,453 | -194,325 | 7.49% | 184,273,680 |
| 2023-01-18 | 2023-01-16 | 2.937 | 62,937,778 | -254,632 | 7.51% | 184,844,401 |
| 2023-01-13 | 2023-01-11 | 2.853 | 63,192,410 | -576,274 | 7.54% | 180,311,159 |
| 2023-01-12 | 2023-01-10 | 2.447 | 63,768,684 | +33,505 | 7.61% | 156,070,601 |
| 2023-01-11 | 2023-01-09 | 2.459 | 63,735,179 | +20,102 | 7.61% | 156,749,519 |
| 2023-01-10 | 2023-01-06 | 2.579 | 63,715,077 | +6,701 | 7.61% | 164,306,880 |
| 2023-01-09 | 2023-01-05 | 2.567 | 63,708,376 | +36,855 | 7.61% | 163,529,000 |
| 2023-01-04 | 2022-12-30 | 2.447 | 63,671,521 | -304,889 | 7.60% | 155,832,799 |
| 2023-01-03 | 2022-12-29 | 2.507 | 63,976,410 | -197,675 | 7.64% | 160,397,999 |
| 2022-12-30 | 2022-12-28 | 2.650 | 64,174,085 | -194,325 | 7.66% | 170,087,519 |
| 2022-12-29 | 2022-12-23 | 2.638 | 64,368,410 | -201,026 | 7.68% | 169,834,079 |
| 2022-12-28 | 2022-12-22 | 2.555 | 64,569,436 | -53,607 | 7.71% | 164,968,320 |
| 2022-12-23 | 2022-12-21 | 2.567 | 64,623,043 | -190,974 | 7.72% | 165,876,801 |
| 2022-12-22 | 2022-12-20 | 2.459 | 64,814,017 | -120,615 | 7.74% | 159,402,800 |
| 2022-12-21 | 2022-12-19 | 2.758 | 64,934,632 | +154,119 | 7.75% | 179,080,439 |
| 2022-12-19 | 2022-12-15 | 2.865 | 64,780,513 | +30,154 | 7.73% | 185,616,001 |
| 2022-12-16 | 2022-12-14 | 3.056 | 64,750,359 | +30,154 | 7.73% | 197,898,240 |
| 2022-12-15 | 2022-12-13 | 3.056 | 64,720,205 | -83,761 | 7.73% | 197,806,080 |
| 2022-12-14 | 2022-12-12 | 2.925 | 64,803,966 | -30,154 | 7.74% | 189,551,601 |
| 2022-12-13 | 2022-12-09 | 2.961 | 64,834,120 | -56,957 | 7.74% | 191,961,921 |
| 2022-12-12 | 2022-12-08 | 3.032 | 64,891,077 | +20,103 | 7.75% | 196,778,880 |
| 2022-12-09 | 2022-12-07 | 3.021 | 64,870,974 | +261,333 | 7.74% | 195,943,439 |
| 2022-12-08 | 2022-12-06 | 2.949 | 64,609,641 | -10,051 | 7.71% | 190,525,920 |
| 2022-12-07 | 2022-12-05 | 3.021 | 64,619,692 | +70,359 | 7.71% | 195,184,439 |
| 2022-12-06 | 2022-12-02 | 3.116 | 64,549,333 | -46,906 | 7.71% | 201,137,039 |
| 2022-12-05 | 2022-12-01 | 3.223 | 64,596,239 | +30,154 | 7.71% | 208,223,999 |
| 2022-12-02 | 2022-11-30 | 3.271 | 64,566,085 | +83,760 | 7.71% | 211,210,158 |
| 2022-11-30 | 2022-11-28 | 3.498 | 64,482,325 | -53,607 | 7.70% | 225,563,121 |
| 2022-11-29 | 2022-11-25 | 3.367 | 64,535,932 | -70,359 | 7.70% | 217,275,361 |
| 2022-11-28 | 2022-11-24 | 3.223 | 64,606,291 | -16,752 | 7.71% | 208,256,401 |
| 2022-11-25 | 2022-11-23 | 3.104 | 64,623,043 | +26,804 | 7.72% | 200,595,201 |
| 2022-11-24 | 2022-11-22 | 3.235 | 64,596,239 | -97,163 | 7.71% | 208,995,199 |
| 2022-11-23 | 2022-11-21 | 3.223 | 64,693,402 | -30,154 | 7.72% | 208,537,201 |
| 2022-11-22 | 2022-11-18 | 3.498 | 64,723,556 | -6,476,376 | 7.73% | 226,406,962 |
| 2022-11-21 | 2022-11-17 | 3.606 | 71,199,932 | -70,359 | 8.50% | 256,712,081 |
| 2022-11-18 | 2022-11-16 | 3.307 | 71,270,291 | +77,060 | 8.51% | 235,693,761 |
| 2022-11-16 | 2022-11-14 | 3.212 | 71,193,231 | -3,350 | 8.50% | 228,639,241 |
| 2022-11-15 | 2022-11-11 | 3.295 | 71,196,581 | -83,761 | 8.50% | 234,599,999 |
| 2022-11-14 | 2022-11-10 | 3.032 | 71,280,342 | -10,051 | 8.51% | 216,154,000 |
| 2022-11-11 | 2022-11-09 | 2.961 | 71,290,393 | +3,350 | 8.51% | 211,077,760 |
| 2022-11-10 | 2022-11-08 | 3.247 | 71,287,043 | -237,880 | 8.51% | 231,493,761 |
| 2022-11-09 | 2022-11-07 | 2.268 | 71,524,923 | +80,410 | 8.54% | 162,244,800 |
| 2022-11-08 | 2022-11-04 | 2.328 | 71,444,513 | +23,453 | 8.53% | 166,327,200 |
| 2022-11-04 | 2022-11-02 | 2.256 | 71,421,060 | -318,290 | 8.53% | 161,156,520 |
| 2022-11-03 | 2022-11-01 | 2.233 | 71,739,350 | -67,009 | 8.56% | 160,161,759 |
| 2022-11-02 | 2022-10-31 | 2.233 | 71,806,359 | +3,350 | 8.57% | 160,311,360 |
| 2022-11-01 | 2022-10-28 | 2.077 | 71,803,009 | -127,316 | 8.57% | 149,159,761 |
| 2022-10-31 | 2022-10-27 | 2.149 | 71,930,325 | +177,573 | 8.59% | 154,576,800 |
| 2022-10-28 | 2022-10-26 | 2.388 | 71,752,752 | +1,021,880 | 8.57% | 171,328,000 |
| 2022-10-27 | 2022-10-25 | 2.459 | 70,730,872 | -80,410 | 8.44% | 173,954,641 |
| 2022-10-26 | 2022-10-24 | 2.436 | 70,811,282 | -174,222 | 8.45% | 172,461,600 |
| 2022-10-25 | 2022-10-21 | 2.376 | 70,985,504 | -3,521,299 | 8.47% | 168,648,519 |
| 2022-10-24 | 2022-10-20 | 2.364 | 74,506,803 | -1,169,300 | 8.90% | 176,124,959 |
| 2022-10-21 | 2022-10-19 | 1.648 | 75,676,103 | +33,505 | 9.03% | 124,680,241 |
| 2022-10-20 | 2022-10-18 | 1.576 | 75,642,598 | -566,223 | 9.03% | 119,206,560 |
| 2022-10-19 | 2022-10-17 | 1.612 | 76,208,821 | 9.10% | 122,828,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy