History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 18,521,000 | +0 | 1.23% | 8,890,080 |
| 2025-10-13 | 2025-10-09 | 0.495 | 18,521,000 | +0 | 1.23% | 9,167,895 |
| 2025-10-10 | 2025-10-08 | 0.495 | 18,521,000 | -20,000 | 1.23% | 9,167,895 |
| 2025-10-08 | 2025-10-03 | 0.480 | 18,541,000 | +24,000 | 1.24% | 8,899,680 |
| 2025-10-02 | 2025-09-29 | 0.455 | 18,517,000 | +24,000 | 1.23% | 8,425,235 |
| 2025-09-30 | 2025-09-26 | 0.460 | 18,493,000 | -360,000 | 1.23% | 8,506,780 |
| 2025-09-29 | 2025-09-25 | 0.550 | 18,853,000 | +436,000 | 1.26% | 10,369,150 |
| 2025-09-16 | 2025-09-12 | 0.415 | 18,417,000 | +4,000 | 1.23% | 7,643,055 |
| 2025-09-01 | 2025-08-28 | 0.400 | 18,413,000 | -112,000 | 1.23% | 7,365,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 18,525,000 | +4,000 | 1.23% | 7,410,000 |
| 2025-07-28 | 2025-07-24 | 0.395 | 18,521,000 | -16,000 | 1.23% | 7,315,795 |
| 2025-07-25 | 2025-07-23 | 0.400 | 18,537,000 | -12,000 | 1.24% | 7,414,800 |
| 2025-06-03 | 2025-05-30 | 0.405 | 18,549,000 | +12,000 | 1.24% | 7,512,345 |
| 2025-06-02 | 2025-05-29 | 0.385 | 18,537,000 | +4,000 | 1.24% | 7,136,745 |
| 2025-05-29 | 2025-05-27 | 0.405 | 18,533,000 | +32,000 | 1.24% | 7,505,865 |
| 2025-05-27 | 2025-05-23 | 0.400 | 18,501,000 | -1,700,000 | 1.23% | 7,400,400 |
| 2025-05-21 | 2025-05-19 | 0.415 | 20,201,000 | +4,000 | 1.35% | 8,383,415 |
| 2025-05-20 | 2025-05-16 | 0.420 | 20,197,000 | +4,000 | 1.35% | 8,482,740 |
| 2025-05-19 | 2025-05-15 | 0.420 | 20,193,000 | +4,000 | 1.35% | 8,481,060 |
| 2025-05-16 | 2025-05-14 | 0.420 | 20,189,000 | +4,000 | 1.35% | 8,479,380 |
| 2025-05-13 | 2025-05-09 | 0.410 | 20,185,000 | -4,000 | 1.35% | 8,275,850 |
| 2025-05-09 | 2025-05-07 | 0.405 | 20,189,000 | +4,000 | 1.35% | 8,176,545 |
| 2025-05-07 | 2025-05-02 | 0.420 | 20,185,000 | -36,000 | 1.35% | 8,477,700 |
| 2025-05-06 | 2025-04-30 | 0.405 | 20,221,000 | -40,000 | 1.35% | 8,189,505 |
| 2025-05-02 | 2025-04-29 | 0.415 | 20,261,000 | -200,000 | 1.35% | 8,408,315 |
| 2025-04-30 | 2025-04-28 | 0.425 | 20,461,000 | -52,000 | 1.36% | 8,695,925 |
| 2025-04-29 | 2025-04-25 | 0.430 | 20,513,000 | +12,000 | 1.37% | 8,820,590 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,501,000 | +104,000 | 1.37% | 8,815,430 |
| 2025-04-25 | 2025-04-23 | 0.425 | 20,397,000 | +196,000 | 1.36% | 8,668,725 |
| 2025-04-24 | 2025-04-22 | 0.425 | 20,201,000 | +92,000 | 1.35% | 8,585,425 |
| 2025-04-23 | 2025-04-17 | 0.420 | 20,109,000 | -72,000 | 1.34% | 8,445,780 |
| 2025-04-22 | 2025-04-16 | 0.410 | 20,181,000 | +20,000 | 1.35% | 8,274,210 |
| 2025-04-17 | 2025-04-15 | 0.390 | 20,161,000 | -20,000 | 1.34% | 7,862,790 |
| 2025-04-16 | 2025-04-14 | 0.390 | 20,181,000 | -28,000 | 1.35% | 7,870,590 |
| 2025-04-15 | 2025-04-11 | 0.395 | 20,209,000 | -44,000 | 1.35% | 7,982,555 |
| 2025-04-14 | 2025-04-10 | 0.400 | 20,253,000 | -112,000 | 1.35% | 8,101,200 |
| 2025-04-11 | 2025-04-09 | 0.375 | 20,365,000 | +12,000 | 1.36% | 7,636,875 |
| 2025-04-10 | 2025-04-08 | 0.375 | 20,353,000 | -84,000 | 1.36% | 7,632,375 |
| 2025-04-09 | 2025-04-07 | 0.360 | 20,437,000 | -140,000 | 1.36% | 7,357,320 |
| 2025-04-08 | 2025-04-03 | 0.440 | 20,577,000 | +136,000 | 1.37% | 9,053,880 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,441,000 | -16,000 | 1.36% | 9,198,450 |
| 2025-04-03 | 2025-04-01 | 0.460 | 20,457,000 | +28,000 | 1.36% | 9,410,220 |
| 2025-04-02 | 2025-03-31 | 0.470 | 20,429,000 | +360,000 | 1.36% | 9,601,630 |
| 2025-04-01 | 2025-03-28 | 0.430 | 20,069,000 | +12,000 | 1.34% | 8,629,670 |
| 2025-03-31 | 2025-03-27 | 0.435 | 20,057,000 | -156,000 | 1.34% | 8,724,795 |
| 2025-03-28 | 2025-03-26 | 0.450 | 20,213,000 | -28,000 | 1.35% | 9,095,850 |
| 2025-03-27 | 2025-03-25 | 0.470 | 20,241,000 | -84,000 | 1.35% | 9,513,270 |
| 2025-03-26 | 2025-03-24 | 0.435 | 20,325,000 | -60,000 | 1.35% | 8,841,375 |
| 2025-03-21 | 2025-03-19 | 0.420 | 20,385,000 | -104,000 | 1.36% | 8,561,700 |
| 2025-03-20 | 2025-03-18 | 0.435 | 20,489,000 | +40,000 | 1.37% | 8,912,715 |
| 2025-03-19 | 2025-03-17 | 0.470 | 20,449,000 | -60,000 | 1.36% | 9,611,030 |
| 2025-03-18 | 2025-03-14 | 0.425 | 20,509,000 | -36,000 | 1.37% | 8,716,325 |
| 2025-03-17 | 2025-03-13 | 0.410 | 20,545,000 | +76,000 | 1.37% | 8,423,450 |
| 2025-03-14 | 2025-03-12 | 0.410 | 20,469,000 | +120,000 | 1.36% | 8,392,290 |
| 2025-03-13 | 2025-03-11 | 0.410 | 20,349,000 | +92,000 | 1.36% | 8,343,090 |
| 2025-03-12 | 2025-03-10 | 0.400 | 20,257,000 | -16,000 | 1.35% | 8,102,800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 20,273,000 | -140,000 | 1.35% | 8,616,025 |
| 2025-03-10 | 2025-03-06 | 0.435 | 20,413,000 | +20,000 | 1.36% | 8,879,655 |
| 2025-03-07 | 2025-03-05 | 0.415 | 20,393,000 | +36,000 | 1.36% | 8,463,095 |
| 2025-03-05 | 2025-03-03 | 0.440 | 20,357,000 | +4,000 | 1.36% | 8,957,080 |
| 2025-03-04 | 2025-02-28 | 0.445 | 20,353,000 | +80,000 | 1.36% | 9,057,085 |
| 2025-03-03 | 2025-02-27 | 0.455 | 20,273,000 | -64,000 | 1.35% | 9,224,215 |
| 2025-02-28 | 2025-02-26 | 0.465 | 20,337,000 | -72,000 | 1.36% | 9,456,705 |
| 2025-02-24 | 2025-02-20 | 0.455 | 20,409,000 | +32,000 | 1.36% | 9,286,095 |
| 2025-02-21 | 2025-02-19 | 0.495 | 20,377,000 | +80,000 | 1.36% | 10,086,615 |
| 2025-02-19 | 2025-02-17 | 0.510 | 20,297,000 | -8,000 | 1.35% | 10,351,470 |
| 2025-02-18 | 2025-02-14 | 0.510 | 20,305,000 | -76,000 | 1.35% | 10,355,550 |
| 2025-02-17 | 2025-02-13 | 0.485 | 20,381,000 | +56,000 | 1.36% | 9,884,785 |
| 2025-02-13 | 2025-02-11 | 0.500 | 20,325,000 | +16,000 | 1.35% | 10,162,500 |
| 2025-02-11 | 2025-02-07 | 0.520 | 20,309,000 | +124,000 | 1.35% | 10,560,680 |
| 2025-02-10 | 2025-02-06 | 0.540 | 20,185,000 | -104,000 | 1.35% | 10,899,900 |
| 2025-02-07 | 2025-02-05 | 0.540 | 20,289,000 | +36,000 | 1.35% | 10,956,060 |
| 2025-02-06 | 2025-02-04 | 0.500 | 20,253,000 | +68,000 | 1.35% | 10,126,500 |
| 2025-02-05 | 2025-02-03 | 0.530 | 20,185,000 | +156,000 | 1.35% | 10,698,050 |
| 2025-02-04 | 2025-01-28 | 0.610 | 20,029,000 | +248,000 | 1.34% | 12,217,690 |
| 2025-02-03 | 2025-01-24 | 0.610 | 19,781,000 | -192,000 | 1.32% | 12,066,410 |
| 2025-01-27 | 2025-01-23 | 0.650 | 19,973,000 | -20,000 | 1.33% | 12,982,450 |
| 2025-01-24 | 2025-01-22 | 0.660 | 19,993,000 | -116,000 | 1.33% | 13,195,380 |
| 2025-01-23 | 2025-01-21 | 0.640 | 20,109,000 | -132,000 | 1.34% | 12,869,760 |
| 2025-01-22 | 2025-01-20 | 0.650 | 20,241,000 | +40,000 | 1.35% | 13,156,650 |
| 2025-01-15 | 2025-01-13 | 0.720 | 20,201,000 | +16,000 | 1.35% | 14,544,720 |
| 2025-01-14 | 2025-01-10 | 0.770 | 20,185,000 | +200,000 | 1.35% | 15,542,450 |
| 2025-01-13 | 2025-01-09 | 0.780 | 19,985,000 | -288,000 | 1.33% | 15,588,300 |
| 2025-01-10 | 2025-01-08 | 0.770 | 20,273,000 | +76,000 | 1.35% | 15,610,210 |
| 2025-01-09 | 2025-01-07 | 0.800 | 20,197,000 | +312,000 | 1.35% | 16,157,600 |
| 2025-01-08 | 2025-01-06 | 0.860 | 19,885,000 | -436,000 | 1.33% | 17,101,100 |
| 2025-01-07 | 2025-01-03 | 0.840 | 20,321,000 | +4,000 | 1.35% | 17,069,640 |
| 2025-01-06 | 2025-01-02 | 0.860 | 20,317,000 | +144,000 | 1.35% | 17,472,620 |
| 2025-01-03 | 2024-12-31 | 0.920 | 20,173,000 | +144,000 | 1.34% | 18,559,160 |
| 2025-01-02 | 2024-12-27 | 0.800 | 20,029,000 | -600,000 | 1.34% | 16,023,200 |
| 2024-12-30 | 2024-12-24 | 0.790 | 20,629,000 | -24,000 | 1.38% | 16,296,910 |
| 2024-12-27 | 2024-12-20 | 0.780 | 20,653,000 | -440,000 | 1.38% | 16,109,340 |
| 2024-12-23 | 2024-12-19 | 0.810 | 21,093,000 | -40,000 | 1.41% | 17,085,330 |
| 2024-12-20 | 2024-12-18 | 0.800 | 21,133,000 | -36,000 | 1.41% | 16,906,400 |
| 2024-12-19 | 2024-12-17 | 0.790 | 21,169,000 | -72,000 | 1.41% | 16,723,510 |
| 2024-12-18 | 2024-12-16 | 0.930 | 21,241,000 | -120,000 | 1.42% | 19,754,130 |
| 2024-12-17 | 2024-12-13 | 0.890 | 21,361,000 | +176,000 | 1.42% | 19,011,290 |
| 2024-12-16 | 2024-12-12 | 0.890 | 21,185,000 | +328,000 | 1.41% | 18,854,650 |
| 2024-12-13 | 2024-12-11 | 0.940 | 20,857,000 | -1,192,000 | 1.39% | 19,605,580 |
| 2024-12-11 | 2024-12-09 | 0.960 | 22,049,000 | -336,000 | 1.47% | 21,167,040 |
| 2024-12-10 | 2024-12-06 | 0.950 | 22,385,000 | -188,000 | 1.49% | 21,265,750 |
| 2024-12-09 | 2024-12-05 | 0.940 | 22,573,000 | -28,000 | 1.50% | 21,218,620 |
| 2024-12-06 | 2024-12-04 | 0.880 | 22,601,000 | -404,000 | 1.51% | 19,888,880 |
| 2024-12-05 | 2024-12-03 | 0.880 | 23,005,000 | -208,000 | 1.53% | 20,244,400 |
| 2024-12-04 | 2024-12-02 | 0.810 | 23,213,000 | +1,096,000 | 1.55% | 18,802,530 |
| 2024-12-03 | 2024-11-29 | 0.900 | 22,117,000 | +108,000 | 1.47% | 19,905,300 |
| 2024-12-02 | 2024-11-28 | 0.890 | 22,009,000 | +672,000 | 1.47% | 19,588,010 |
| 2024-11-29 | 2024-11-27 | 0.910 | 21,337,000 | -464,000 | 1.42% | 19,416,670 |
| 2024-11-28 | 2024-11-26 | 0.910 | 21,801,000 | +840,000 | 1.45% | 19,838,910 |
| 2024-11-27 | 2024-11-25 | 0.830 | 20,961,000 | -700,000 | 1.40% | 17,397,630 |
| 2024-11-26 | 2024-11-22 | 0.730 | 21,661,000 | +248,000 | 1.44% | 15,812,530 |
| 2024-11-25 | 2024-11-21 | 0.820 | 21,413,000 | -1,168,000 | 1.43% | 17,558,660 |
| 2024-11-22 | 2024-11-20 | 0.830 | 22,581,000 | +124,000 | 1.51% | 18,742,230 |
| 2024-11-21 | 2024-11-19 | 0.870 | 22,457,000 | -36,000 | 1.50% | 19,537,590 |
| 2024-11-20 | 2024-11-18 | 0.910 | 22,493,000 | -332,000 | 1.50% | 20,468,630 |
| 2024-11-19 | 2024-11-15 | 0.780 | 22,825,000 | +1,180,000 | 1.52% | 17,803,500 |
| 2024-11-18 | 2024-11-14 | 0.710 | 21,645,000 | +224,000 | 1.44% | 15,367,950 |
| 2024-11-15 | 2024-11-13 | 0.710 | 21,421,000 | -320,000 | 1.43% | 15,208,910 |
| 2024-11-13 | 2024-11-11 | 0.710 | 21,741,000 | -360,000 | 1.45% | 15,436,110 |
| 2024-11-12 | 2024-11-08 | 0.630 | 22,101,000 | +488,000 | 1.47% | 13,923,630 |
| 2024-11-11 | 2024-11-07 | 0.650 | 21,613,000 | -416,000 | 1.44% | 14,048,450 |
| 2024-11-08 | 2024-11-06 | 0.650 | 22,029,000 | -268,000 | 1.47% | 14,318,850 |
| 2024-11-07 | 2024-11-05 | 0.590 | 22,297,000 | -144,000 | 1.49% | 13,155,230 |
| 2024-11-06 | 2024-11-04 | 0.620 | 22,441,000 | +768,000 | 1.50% | 13,913,420 |
| 2024-11-05 | 2024-11-01 | 0.620 | 21,673,000 | -776,000 | 1.44% | 13,437,260 |
| 2024-11-01 | 2024-10-30 | 0.610 | 22,449,000 | +20,000 | 1.50% | 13,693,890 |
| 2024-10-31 | 2024-10-29 | 0.640 | 22,429,000 | -12,000 | 1.50% | 14,354,560 |
| 2024-10-30 | 2024-10-28 | 0.620 | 22,441,000 | +16,000 | 1.50% | 13,913,420 |
| 2024-10-29 | 2024-10-25 | 0.640 | 22,425,000 | -12,000 | 1.49% | 14,352,000 |
| 2024-10-28 | 2024-10-24 | 0.610 | 22,437,000 | -636,000 | 1.50% | 13,686,570 |
| 2024-10-24 | 2024-10-22 | 0.620 | 23,073,000 | +16,000 | 1.54% | 14,305,260 |
| 2024-10-23 | 2024-10-21 | 0.580 | 23,057,000 | -276,000 | 1.54% | 13,373,060 |
| 2024-10-22 | 2024-10-18 | 0.670 | 23,333,000 | +12,000 | 1.56% | 15,633,110 |
| 2024-10-21 | 2024-10-17 | 0.740 | 23,321,000 | -16,000 | 1.55% | 17,257,540 |
| 2024-10-17 | 2024-10-15 | 0.610 | 23,337,000 | -64,000 | 1.56% | 14,235,570 |
| 2024-10-16 | 2024-10-14 | 0.570 | 23,401,000 | +68,000 | 1.56% | 13,338,570 |
| 2024-10-15 | 2024-10-10 | 0.600 | 23,333,000 | +1,260,000 | 1.56% | 13,999,800 |
| 2024-10-10 | 2024-10-08 | 0.465 | 22,073,000 | +32,000 | 1.47% | 10,263,945 |
| 2024-10-09 | 2024-10-07 | 0.500 | 22,041,000 | -60,000 | 1.47% | 11,020,500 |
| 2024-10-08 | 2024-10-04 | 0.520 | 22,101,000 | -108,000 | 1.47% | 11,492,520 |
| 2024-10-07 | 2024-10-03 | 0.570 | 22,209,000 | +20,000 | 1.48% | 12,659,130 |
| 2024-10-04 | 2024-10-02 | 0.600 | 22,189,000 | -24,000 | 1.48% | 13,313,400 |
| 2024-10-03 | 2024-09-30 | 0.620 | 22,213,000 | -180,000 | 1.48% | 13,772,060 |
| 2024-10-02 | 2024-09-27 | 0.570 | 22,393,000 | +356,000 | 1.49% | 12,764,010 |
| 2024-09-30 | 2024-09-26 | 0.465 | 22,037,000 | -76,000 | 1.47% | 10,247,205 |
| 2024-09-27 | 2024-09-25 | 0.440 | 22,113,000 | -140,000 | 1.47% | 9,729,720 |
| 2024-09-25 | 2024-09-23 | 0.405 | 22,253,000 | -5,432,000 | 1.48% | 9,012,465 |
| 2024-09-23 | 2024-09-19 | 0.410 | 27,685,000 | -120,000 | 1.85% | 11,350,850 |
| 2024-09-20 | 2024-09-17 | 0.410 | 27,805,000 | -124,000 | 1.85% | 11,400,050 |
| 2024-09-10 | 2024-09-05 | 0.395 | 27,929,000 | -8,000 | 1.86% | 11,031,955 |
| 2024-09-02 | 2024-08-29 | 0.400 | 27,937,000 | +124,000 | 1.86% | 11,174,800 |
| 2024-08-14 | 2024-08-12 | 0.435 | 27,813,000 | -272,000 | 1.85% | 12,098,655 |
| 2024-08-13 | 2024-08-09 | 0.395 | 28,085,000 | -144,000 | 1.87% | 11,093,575 |
| 2024-08-12 | 2024-08-08 | 0.390 | 28,229,000 | -248,000 | 1.88% | 11,009,310 |
| 2024-08-07 | 2024-08-05 | 0.450 | 28,477,000 | +968,000 | 1.90% | 12,814,650 |
| 2024-08-02 | 2024-07-31 | 0.445 | 27,509,000 | +8,000 | 1.83% | 12,241,505 |
| 2024-07-31 | 2024-07-29 | 0.420 | 27,501,000 | -124,000 | 1.83% | 11,550,420 |
| 2024-07-29 | 2024-07-25 | 0.400 | 27,625,000 | +120,000 | 1.84% | 11,050,000 |
| 2024-07-26 | 2024-07-24 | 0.415 | 27,505,000 | -4,000 | 1.83% | 11,414,575 |
| 2024-07-25 | 2024-07-23 | 0.420 | 27,509,000 | -4,000 | 1.83% | 11,553,780 |
| 2024-07-24 | 2024-07-22 | 0.435 | 27,513,000 | -100,000 | 1.83% | 11,968,155 |
| 2024-07-23 | 2024-07-19 | 0.465 | 27,613,000 | -688,000 | 1.84% | 12,840,045 |
| 2024-07-22 | 2024-07-18 | 0.415 | 28,301,000 | -164,000 | 1.89% | 11,744,915 |
| 2024-07-18 | 2024-07-16 | 0.415 | 28,465,000 | -152,000 | 1.90% | 11,812,975 |
| 2024-07-17 | 2024-07-15 | 0.415 | 28,617,000 | -60,000 | 1.91% | 11,876,055 |
| 2024-07-16 | 2024-07-12 | 0.410 | 28,677,000 | -120,000 | 1.91% | 11,757,570 |
| 2024-07-15 | 2024-07-11 | 0.405 | 28,797,000 | -20,000 | 1.92% | 11,662,785 |
| 2024-07-11 | 2024-07-09 | 0.400 | 28,817,000 | -328,000 | 1.92% | 11,526,800 |
| 2024-07-10 | 2024-07-08 | 0.410 | 29,145,000 | -8,000 | 1.94% | 11,949,450 |
| 2024-07-09 | 2024-07-05 | 0.410 | 29,153,000 | -4,000 | 1.94% | 11,952,730 |
| 2024-07-08 | 2024-07-04 | 0.405 | 29,157,000 | +4,000 | 1.94% | 11,808,585 |
| 2024-07-04 | 2024-07-02 | 0.410 | 29,153,000 | -12,000 | 1.94% | 11,952,730 |
| 2024-06-26 | 2024-06-24 | 0.390 | 29,165,000 | -2,400,000 | 1.94% | 11,374,350 |
| 2024-06-25 | 2024-06-21 | 0.375 | 31,565,000 | +6,060,000 | 2.10% | 11,836,875 |
| 2024-06-24 | 2024-06-20 | 0.395 | 25,505,000 | +388,000 | 1.70% | 10,074,475 |
| 2024-06-21 | 2024-06-19 | 0.470 | 25,117,000 | -11,164,000 | 1.67% | 11,804,990 |
| 2024-06-20 | 2024-06-18 | 0.420 | 36,281,000 | +20,000 | 2.42% | 15,238,020 |
| 2024-06-19 | 2024-06-17 | 0.415 | 36,261,000 | -92,000 | 2.42% | 15,048,315 |
| 2024-06-18 | 2024-06-14 | 0.405 | 36,353,000 | +32,000 | 2.42% | 14,722,965 |
| 2024-06-17 | 2024-06-13 | 0.400 | 36,321,000 | +5,364,000 | 2.42% | 14,528,400 |
| 2024-06-05 | 2024-06-03 | 0.390 | 30,957,000 | +4,000 | 2.06% | 12,073,230 |
| 2024-06-04 | 2024-05-31 | 0.410 | 30,953,000 | +88,000 | 2.06% | 12,690,730 |
| 2024-06-03 | 2024-05-30 | 0.400 | 30,865,000 | +32,000 | 2.06% | 12,346,000 |
| 2024-05-31 | 2024-05-29 | 0.405 | 30,833,000 | +176,000 | 2.06% | 12,487,365 |
| 2024-05-16 | 2024-05-13 | 0.415 | 30,657,000 | -20,000 | 2.04% | 12,722,655 |
| 2024-05-13 | 2024-05-09 | 0.405 | 30,677,000 | -252,000 | 2.05% | 12,424,185 |
| 2024-05-10 | 2024-05-08 | 0.405 | 30,929,000 | +252,000 | 2.06% | 12,526,245 |
| 2024-05-03 | 2024-04-30 | 0.425 | 30,677,000 | +1,556,000 | 2.05% | 13,037,725 |
| 2024-04-30 | 2024-04-26 | 0.400 | 29,121,000 | -132,000 | 1.94% | 11,648,400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 29,253,000 | -64,000 | 1.95% | 11,701,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 29,317,000 | +240,000 | 1.95% | 11,726,800 |
| 2024-04-25 | 2024-04-23 | 0.415 | 29,077,000 | +244,000 | 1.94% | 12,066,955 |
| 2024-04-24 | 2024-04-22 | 0.410 | 28,833,000 | -320,000 | 1.92% | 11,821,530 |
| 2024-04-23 | 2024-04-19 | 0.415 | 29,153,000 | +4,000 | 1.94% | 12,098,495 |
| 2024-04-22 | 2024-04-18 | 0.410 | 29,149,000 | +20,000 | 1.94% | 11,951,090 |
| 2024-04-19 | 2024-04-17 | 0.400 | 29,129,000 | +352,000 | 1.94% | 11,651,600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 28,777,000 | -164,000 | 1.92% | 11,510,800 |
| 2024-04-17 | 2024-04-15 | 0.410 | 28,941,000 | -100,000 | 1.93% | 11,865,810 |
| 2024-04-15 | 2024-04-11 | 0.405 | 29,041,000 | -20,000 | 1.94% | 11,761,605 |
| 2024-04-12 | 2024-04-10 | 0.400 | 29,061,000 | +124,000 | 1.94% | 11,624,400 |
| 2024-04-11 | 2024-04-09 | 0.410 | 28,937,000 | -116,000 | 1.93% | 11,864,170 |
| 2024-04-10 | 2024-04-08 | 0.410 | 29,053,000 | +120,000 | 1.94% | 11,911,730 |
| 2024-04-05 | 2024-04-02 | 0.410 | 28,933,000 | +252,000 | 1.93% | 11,862,530 |
| 2024-04-03 | 2024-03-28 | 0.395 | 28,681,000 | +228,000 | 1.91% | 11,328,995 |
| 2024-04-02 | 2024-03-27 | 0.400 | 28,453,000 | -236,000 | 1.90% | 11,381,200 |
| 2024-03-28 | 2024-03-26 | 0.400 | 28,689,000 | -336,000 | 1.91% | 11,475,600 |
| 2024-03-27 | 2024-03-25 | 0.395 | 29,025,000 | +816,000 | 1.93% | 11,464,875 |
| 2024-03-26 | 2024-03-22 | 0.400 | 28,209,000 | +772,000 | 1.88% | 11,283,600 |
| 2024-03-25 | 2024-03-21 | 0.405 | 27,437,000 | +264,000 | 1.83% | 11,111,985 |
| 2024-03-22 | 2024-03-20 | 0.405 | 27,173,000 | -352,000 | 1.81% | 11,005,065 |
| 2024-03-21 | 2024-03-19 | 0.410 | 27,525,000 | -212,000 | 1.84% | 11,285,250 |
| 2024-03-20 | 2024-03-18 | 0.405 | 27,737,000 | +704,000 | 1.85% | 11,233,485 |
| 2024-03-19 | 2024-03-15 | 0.395 | 27,033,000 | -100,000 | 1.80% | 10,678,035 |
| 2024-03-18 | 2024-03-14 | 0.405 | 27,133,000 | +444,000 | 1.81% | 10,988,865 |
| 2024-03-14 | 2024-03-12 | 0.415 | 26,689,000 | +2,200,000 | 1.78% | 11,075,935 |
| 2024-03-13 | 2024-03-11 | 0.420 | 24,489,000 | -832,000 | 1.63% | 10,285,380 |
| 2024-03-12 | 2024-03-08 | 0.410 | 25,321,000 | -1,860,000 | 1.69% | 10,381,610 |
| 2024-03-11 | 2024-03-07 | 0.400 | 27,181,000 | -868,000 | 1.81% | 10,872,400 |
| 2024-03-08 | 2024-03-06 | 0.415 | 28,049,000 | -136,000 | 1.87% | 11,640,335 |
| 2024-03-07 | 2024-03-05 | 0.425 | 28,185,000 | -144,000 | 1.88% | 11,978,625 |
| 2024-03-06 | 2024-03-04 | 0.430 | 28,329,000 | +460,000 | 1.89% | 12,181,470 |
| 2024-03-05 | 2024-03-01 | 0.430 | 27,869,000 | +68,000 | 1.86% | 11,983,670 |
| 2024-03-04 | 2024-02-29 | 0.425 | 27,801,000 | -20,000 | 1.85% | 11,815,425 |
| 2024-03-01 | 2024-02-28 | 0.425 | 27,821,000 | +184,000 | 1.85% | 11,823,925 |
| 2024-02-29 | 2024-02-27 | 0.430 | 27,637,000 | +236,000 | 1.84% | 11,883,910 |
| 2024-02-28 | 2024-02-26 | 0.430 | 27,401,000 | +840,000 | 1.83% | 11,782,430 |
| 2024-02-27 | 2024-02-23 | 0.445 | 26,561,000 | -24,000 | 1.77% | 11,819,645 |
| 2024-02-26 | 2024-02-22 | 0.445 | 26,585,000 | +224,000 | 1.77% | 11,830,325 |
| 2024-02-23 | 2024-02-21 | 0.440 | 26,361,000 | -288,000 | 1.76% | 11,598,840 |
| 2024-02-22 | 2024-02-20 | 0.415 | 26,649,000 | +1,680,000 | 1.78% | 11,059,335 |
| 2024-02-21 | 2024-02-19 | 0.445 | 24,969,000 | -448,000 | 1.66% | 11,111,205 |
| 2024-02-20 | 2024-02-16 | 0.455 | 25,417,000 | +540,000 | 1.69% | 11,564,735 |
| 2024-02-19 | 2024-02-15 | 0.455 | 24,877,000 | -352,000 | 1.66% | 11,319,035 |
| 2024-02-16 | 2024-02-14 | 0.440 | 25,229,000 | +212,000 | 1.68% | 11,100,760 |
| 2024-02-15 | 2024-02-09 | 0.445 | 25,017,000 | -476,000 | 1.67% | 11,132,565 |
| 2024-02-14 | 2024-02-07 | 0.400 | 25,493,000 | +112,000 | 1.70% | 10,197,200 |
| 2024-02-08 | 2024-02-06 | 0.405 | 25,381,000 | -104,000 | 1.69% | 10,279,305 |
| 2024-02-07 | 2024-02-05 | 0.375 | 25,485,000 | -48,000 | 1.70% | 9,556,875 |
| 2024-02-06 | 2024-02-02 | 0.365 | 25,533,000 | +64,000 | 1.70% | 9,319,545 |
| 2024-02-05 | 2024-02-01 | 0.365 | 25,469,000 | -24,000 | 1.70% | 9,296,185 |
| 2024-02-02 | 2024-01-31 | 0.335 | 25,493,000 | +52,000 | 1.70% | 8,540,155 |
| 2024-01-31 | 2024-01-29 | 0.370 | 25,441,000 | +324,000 | 1.70% | 9,413,170 |
| 2024-01-30 | 2024-01-26 | 0.395 | 25,117,000 | -208,000 | 1.67% | 9,921,215 |
| 2024-01-29 | 2024-01-25 | 0.445 | 25,325,000 | +2,440,000 | 1.69% | 11,269,625 |
| 2024-01-25 | 2024-01-23 | 0.420 | 22,885,000 | +8,000 | 1.53% | 9,611,700 |
| 2024-01-24 | 2024-01-22 | 0.440 | 22,877,000 | -20,000 | 1.53% | 10,065,880 |
| 2024-01-23 | 2024-01-19 | 0.440 | 22,897,000 | -104,000 | 1.53% | 10,074,680 |
| 2024-01-16 | 2024-01-12 | 0.470 | 23,001,000 | +3,985,000 | 1.53% | 10,810,470 |
| 2024-01-15 | 2024-01-11 | 0.460 | 19,016,000 | +24,000 | 1.27% | 8,747,360 |
| 2024-01-12 | 2024-01-10 | 0.470 | 18,992,000 | +124,000 | 1.27% | 8,926,240 |
| 2024-01-10 | 2024-01-08 | 0.460 | 18,868,000 | -68,000 | 1.26% | 8,679,280 |
| 2024-01-09 | 2024-01-05 | 0.485 | 18,936,000 | +88,000 | 1.26% | 9,183,960 |
| 2024-01-05 | 2024-01-03 | 0.460 | 18,848,000 | -4,000 | 1.26% | 8,670,080 |
| 2024-01-04 | 2024-01-02 | 0.450 | 18,852,000 | +44,000 | 1.26% | 8,483,400 |
| 2024-01-03 | 2023-12-29 | 0.435 | 18,808,000 | +3,064,000 | 1.25% | 8,181,480 |
| 2023-12-28 | 2023-12-22 | 0.455 | 15,744,000 | -8,000 | 1.05% | 7,163,520 |
| 2023-12-27 | 2023-12-21 | 0.460 | 15,752,000 | +2,440,000 | 1.05% | 7,245,920 |
| 2023-12-22 | 2023-12-20 | 0.440 | 13,312,000 | -42,000 | 0.89% | 5,857,280 |
| 2023-12-21 | 2023-12-19 | 0.400 | 13,354,000 | +8,000 | 0.89% | 5,341,600 |
| 2023-12-20 | 2023-12-18 | 0.405 | 13,346,000 | +8,000 | 0.89% | 5,405,130 |
| 2023-12-18 | 2023-12-14 | 0.440 | 13,338,000 | +3,930,000 | 1.33% | 5,868,720 |
| 2023-12-15 | 2023-12-13 | 0.405 | 9,408,000 | +200,000 | 0.94% | 3,810,240 |
| 2023-12-14 | 2023-12-12 | 0.415 | 9,208,000 | -32,000 | 0.92% | 3,821,320 |
| 2023-12-13 | 2023-12-11 | 0.420 | 9,240,000 | +32,000 | 0.92% | 3,880,800 |
| 2023-12-11 | 2023-12-07 | 0.395 | 9,208,000 | -4,000 | 0.92% | 3,637,160 |
| 2023-12-08 | 2023-12-06 | 0.440 | 9,212,000 | +64,000 | 0.92% | 4,053,280 |
| 2023-12-07 | 2023-12-05 | 0.445 | 9,148,000 | -12,000 | 0.91% | 4,070,860 |
| 2023-12-06 | 2023-12-04 | 0.460 | 9,160,000 | +8,000 | 0.92% | 4,213,600 |
| 2023-12-04 | 2023-11-30 | 0.430 | 9,152,000 | +132,000 | 0.92% | 3,935,360 |
| 2023-12-01 | 2023-11-29 | 0.405 | 9,020,000 | +440,000 | 0.90% | 3,653,100 |
| 2023-11-30 | 2023-11-28 | 0.420 | 8,580,000 | -32,000 | 0.86% | 3,603,600 |
| 2023-11-29 | 2023-11-27 | 0.440 | 8,612,000 | +5,232,000 | 0.86% | 3,789,280 |
| 2023-11-22 | 2023-11-20 | 0.400 | 3,380,000 | -8,000 | 0.34% | 1,352,000 |
| 2023-11-17 | 2023-11-15 | 0.435 | 3,388,000 | -4,000 | 0.34% | 1,473,780 |
| 2023-11-16 | 2023-11-14 | 0.395 | 3,392,000 | -4,000 | 0.34% | 1,339,840 |
| 2023-11-15 | 2023-11-13 | 0.340 | 3,396,000 | +828,000 | 0.34% | 1,154,640 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,568,000 | +160,000 | 0.26% | 821,760 |
| 2023-11-13 | 2023-11-09 | 0.305 | 2,408,000 | +72,000 | 0.24% | 734,440 |
| 2023-11-10 | 2023-11-08 | 0.466 | 2,336,000 | -84,000 | 0.23% | 1,087,670 |
| 2023-11-09 | 2023-11-07 | 0.537 | 2,420,000 | +1,123,385 | 0.24% | 1,300,133 |
| 2023-11-08 | 2023-11-06 | 0.442 | 1,296,615 | +187,624 | 0.15% | 572,760 |
| 2023-10-30 | 2023-10-26 | 0.430 | 1,108,991 | -6,701 | 0.13% | 476,640 |
| 2023-10-27 | 2023-10-25 | 0.418 | 1,115,692 | +13,401 | 0.13% | 466,200 |
| 2023-10-13 | 2023-10-11 | 0.484 | 1,102,291 | -6,700 | 0.13% | 532,980 |
| 2023-09-25 | 2023-09-21 | 0.501 | 1,108,991 | +3,350 | 0.13% | 556,080 |
| 2023-09-20 | 2023-09-18 | 0.489 | 1,105,641 | +10,051 | 0.13% | 541,200 |
| 2023-09-19 | 2023-09-15 | 0.501 | 1,095,590 | +6,701 | 0.13% | 549,360 |
| 2023-09-15 | 2023-09-13 | 0.507 | 1,088,889 | +10,051 | 0.13% | 552,500 |
| 2023-09-13 | 2023-09-11 | 0.531 | 1,078,838 | +10,052 | 0.13% | 573,160 |
| 2023-09-12 | 2023-09-07 | 0.513 | 1,068,786 | -3,351 | 0.13% | 548,680 |
| 2023-09-11 | 2023-09-06 | 0.507 | 1,072,137 | +53,607 | 0.13% | 544,000 |
| 2023-09-07 | 2023-09-05 | 0.519 | 1,018,530 | +6,701 | 0.12% | 528,960 |
| 2023-09-06 | 2023-09-04 | 0.519 | 1,011,829 | +26,803 | 0.12% | 525,480 |
| 2023-09-04 | 2023-08-30 | 0.519 | 985,026 | -16,752 | 0.12% | 511,560 |
| 2023-08-31 | 2023-08-29 | 0.495 | 1,001,778 | -3,350 | 0.12% | 496,340 |
| 2023-08-30 | 2023-08-28 | 0.472 | 1,005,128 | -23,453 | 0.12% | 474,000 |
| 2023-08-29 | 2023-08-25 | 0.478 | 1,028,581 | -67,009 | 0.12% | 491,200 |
| 2023-08-28 | 2023-08-24 | 0.489 | 1,095,590 | -23,453 | 0.13% | 536,280 |
| 2023-08-25 | 2023-08-23 | 0.489 | 1,119,043 | +6,701 | 0.13% | 547,760 |
| 2023-08-24 | 2023-08-22 | 0.513 | 1,112,342 | +46,906 | 0.13% | 571,040 |
| 2023-08-23 | 2023-08-21 | 0.484 | 1,065,436 | +30,154 | 0.13% | 515,160 |
| 2023-08-22 | 2023-08-18 | 0.549 | 1,035,282 | +67,008 | 0.12% | 568,560 |
| 2023-08-18 | 2023-08-16 | 0.681 | 968,274 | +30,154 | 0.12% | 658,920 |
| 2023-08-02 | 2023-07-31 | 0.860 | 938,120 | -26,803 | 0.11% | 806,400 |
| 2023-07-26 | 2023-07-24 | 0.836 | 964,923 | -10,051 | 0.12% | 806,400 |
| 2023-07-24 | 2023-07-20 | 0.931 | 974,974 | +6,700 | 0.12% | 907,920 |
| 2023-07-21 | 2023-07-19 | 0.955 | 968,274 | +46,906 | 0.12% | 924,800 |
| 2023-07-20 | 2023-07-18 | 0.931 | 921,368 | +190,975 | 0.11% | 858,000 |
| 2023-07-19 | 2023-07-14 | 0.907 | 730,393 | +6,701 | 0.09% | 662,720 |
| 2023-07-13 | 2023-07-11 | 0.895 | 723,692 | +10,051 | 0.09% | 648,000 |
| 2023-07-11 | 2023-07-07 | 0.883 | 713,641 | +3,350 | 0.09% | 630,480 |
| 2023-07-10 | 2023-07-06 | 0.907 | 710,291 | -3,350 | 0.08% | 644,480 |
| 2023-07-05 | 2023-07-03 | 0.931 | 713,641 | -3,350 | 0.09% | 664,560 |
| 2023-07-03 | 2023-06-29 | 0.883 | 716,991 | -3,351 | 0.09% | 633,440 |
| 2023-06-29 | 2023-06-27 | 0.895 | 720,342 | -70,359 | 0.09% | 645,000 |
| 2023-06-27 | 2023-06-23 | 0.979 | 790,701 | -26,803 | 0.09% | 774,080 |
| 2023-06-26 | 2023-06-21 | 0.979 | 817,504 | +6,701 | 0.10% | 800,320 |
| 2023-06-23 | 2023-06-20 | 1.039 | 810,803 | +3,350 | 0.10% | 842,160 |
| 2023-06-21 | 2023-06-19 | 0.943 | 807,453 | -73,709 | 0.10% | 761,560 |
| 2023-06-20 | 2023-06-16 | 0.895 | 881,162 | +26,803 | 0.11% | 789,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 854,359 | -3,350 | 0.10% | 744,600 |
| 2023-06-16 | 2023-06-14 | 0.824 | 857,709 | -26,804 | 0.10% | 706,560 |
| 2023-06-15 | 2023-06-13 | 0.848 | 884,513 | +30,154 | 0.11% | 749,760 |
| 2023-06-14 | 2023-06-12 | 0.872 | 854,359 | +56,957 | 0.10% | 744,600 |
| 2023-06-13 | 2023-06-09 | 0.800 | 797,402 | +13,402 | 0.10% | 637,840 |
| 2023-06-12 | 2023-06-08 | 0.764 | 784,000 | -26,803 | 0.09% | 599,040 |
| 2023-06-09 | 2023-06-07 | 0.764 | 810,803 | -46,906 | 0.10% | 619,520 |
| 2023-06-06 | 2023-06-02 | 0.764 | 857,709 | -90,462 | 0.10% | 655,360 |
| 2023-06-02 | 2023-05-31 | 0.764 | 948,171 | -53,607 | 0.11% | 724,480 |
| 2023-05-30 | 2023-05-25 | 0.764 | 1,001,778 | +3,351 | 0.12% | 765,440 |
| 2023-05-29 | 2023-05-24 | 0.764 | 998,427 | -43,556 | 0.12% | 762,880 |
| 2023-05-25 | 2023-05-23 | 0.776 | 1,041,983 | +13,402 | 0.12% | 808,600 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,028,581 | -6,701 | 0.12% | 761,360 |
| 2023-05-23 | 2023-05-19 | 0.740 | 1,035,282 | +33,504 | 0.12% | 766,320 |
| 2023-05-22 | 2023-05-18 | 0.776 | 1,001,778 | -43,555 | 0.12% | 777,400 |
| 2023-05-19 | 2023-05-17 | 0.776 | 1,045,333 | +50,256 | 0.12% | 811,200 |
| 2023-05-18 | 2023-05-16 | 0.812 | 995,077 | +73,709 | 0.12% | 807,840 |
| 2023-05-17 | 2023-05-15 | 0.764 | 921,368 | -30,153 | 0.11% | 704,000 |
| 2023-05-16 | 2023-05-12 | 0.740 | 951,521 | -67,009 | 0.11% | 704,320 |
| 2023-05-15 | 2023-05-11 | 0.764 | 1,018,530 | -60,308 | 0.12% | 778,240 |
| 2023-05-12 | 2023-05-10 | 0.764 | 1,078,838 | +224,479 | 0.13% | 824,320 |
| 2023-05-11 | 2023-05-09 | 0.991 | 854,359 | -50,256 | 0.10% | 846,600 |
| 2023-05-10 | 2023-05-08 | 0.752 | 904,615 | -110,564 | 0.11% | 680,400 |
| 2023-05-08 | 2023-05-04 | 0.657 | 1,015,179 | -50,257 | 0.12% | 666,600 |
| 2023-05-05 | 2023-05-03 | 0.633 | 1,065,436 | -3,350 | 0.13% | 674,160 |
| 2023-05-04 | 2023-05-02 | 0.645 | 1,068,786 | -6,701 | 0.13% | 689,040 |
| 2023-04-27 | 2023-04-25 | 0.633 | 1,075,487 | +80,410 | 0.13% | 680,520 |
| 2023-04-24 | 2023-04-20 | 0.681 | 995,077 | -107,214 | 0.12% | 677,160 |
| 2023-04-21 | 2023-04-19 | 0.681 | 1,102,291 | -13,401 | 0.13% | 750,120 |
| 2023-04-19 | 2023-04-17 | 0.657 | 1,115,692 | +6,701 | 0.13% | 732,600 |
| 2023-04-18 | 2023-04-14 | 0.669 | 1,108,991 | +10,051 | 0.13% | 741,440 |
| 2023-04-14 | 2023-04-12 | 0.716 | 1,098,940 | -23,453 | 0.13% | 787,200 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,122,393 | -16,752 | 0.13% | 790,600 |
| 2023-04-06 | 2023-04-03 | 0.728 | 1,139,145 | -90,462 | 0.14% | 829,600 |
| 2023-04-04 | 2023-03-31 | 0.752 | 1,229,607 | +10,051 | 0.15% | 924,840 |
| 2023-04-03 | 2023-03-30 | 0.716 | 1,219,556 | -6,700 | 0.15% | 873,600 |
| 2023-03-31 | 2023-03-29 | 0.704 | 1,226,256 | -448,958 | 0.15% | 863,760 |
| 2023-03-30 | 2023-03-28 | 0.692 | 1,675,214 | +26,804 | 0.20% | 1,160,000 |
| 2023-03-29 | 2023-03-27 | 0.728 | 1,648,410 | +80,410 | 0.20% | 1,200,480 |
| 2023-03-28 | 2023-03-24 | 0.752 | 1,568,000 | -46,906 | 0.19% | 1,179,360 |
| 2023-03-24 | 2023-03-22 | 0.728 | 1,614,906 | +448,957 | 0.19% | 1,176,080 |
| 2023-03-21 | 2023-03-17 | 0.776 | 1,165,949 | -43,555 | 0.14% | 904,800 |
| 2023-03-20 | 2023-03-16 | 0.669 | 1,209,504 | +10,051 | 0.14% | 808,640 |
| 2023-03-17 | 2023-03-15 | 0.776 | 1,199,453 | +67,009 | 0.14% | 930,800 |
| 2023-03-16 | 2023-03-14 | 0.776 | 1,132,444 | -26,804 | 0.14% | 878,800 |
| 2023-03-15 | 2023-03-13 | 0.788 | 1,159,248 | -301,538 | 0.14% | 913,440 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,460,786 | -30,154 | 0.17% | 1,255,680 |
| 2023-03-13 | 2023-03-09 | 0.848 | 1,490,940 | +113,914 | 0.18% | 1,263,800 |
| 2023-03-10 | 2023-03-08 | 0.919 | 1,377,026 | +130,667 | 0.16% | 1,265,880 |
| 2023-03-09 | 2023-03-07 | 0.979 | 1,246,359 | +10,051 | 0.15% | 1,220,160 |
| 2023-03-08 | 2023-03-06 | 1.027 | 1,236,308 | +324,992 | 0.15% | 1,269,360 |
| 2023-03-07 | 2023-03-03 | 1.027 | 911,316 | -187,624 | 0.11% | 935,680 |
| 2023-03-06 | 2023-03-02 | 0.979 | 1,098,940 | +6,701 | 0.13% | 1,075,840 |
| 2023-03-03 | 2023-03-01 | 1.015 | 1,092,239 | -160,821 | 0.13% | 1,108,400 |
| 2023-03-02 | 2023-02-28 | 0.991 | 1,253,060 | +361,846 | 0.15% | 1,241,680 |
| 2023-03-01 | 2023-02-27 | 1.337 | 891,214 | +154,120 | 0.11% | 1,191,680 |
| 2023-02-28 | 2023-02-24 | 1.659 | 737,094 | -20,103 | 0.09% | 1,223,200 |
| 2023-02-27 | 2023-02-23 | 1.671 | 757,197 | +30,154 | 0.09% | 1,265,601 |
| 2023-02-24 | 2023-02-22 | 1.695 | 727,043 | +33,505 | 0.09% | 1,232,560 |
| 2023-02-23 | 2023-02-21 | 1.898 | 693,538 | +30,153 | 0.08% | 1,316,519 |
| 2023-02-22 | 2023-02-20 | 1.719 | 663,385 | +73,710 | 0.08% | 1,140,481 |
| 2023-02-21 | 2023-02-17 | 2.113 | 589,675 | +46,906 | 0.07% | 1,246,080 |
| 2023-02-20 | 2023-02-16 | 2.209 | 542,769 | +56,957 | 0.06% | 1,198,799 |
| 2023-02-17 | 2023-02-15 | 2.340 | 485,812 | -6,701 | 0.06% | 1,136,800 |
| 2023-02-15 | 2023-02-13 | 2.376 | 492,513 | +16,752 | 0.06% | 1,170,120 |
| 2023-02-13 | 2023-02-09 | 2.471 | 475,761 | -3,350 | 0.06% | 1,175,761 |
| 2023-02-10 | 2023-02-08 | 2.519 | 479,111 | -10,051 | 0.06% | 1,206,920 |
| 2023-02-09 | 2023-02-07 | 2.388 | 489,162 | +20,102 | 0.06% | 1,167,999 |
| 2023-02-08 | 2023-02-06 | 2.304 | 469,060 | +23,453 | 0.06% | 1,080,800 |
| 2023-02-07 | 2023-02-03 | 2.495 | 445,607 | +16,752 | 0.05% | 1,111,880 |
| 2023-02-06 | 2023-02-02 | 2.424 | 428,855 | +43,556 | 0.05% | 1,039,361 |
| 2023-01-31 | 2023-01-27 | 2.997 | 385,299 | +10,051 | 0.05% | 1,154,600 |
| 2023-01-26 | 2023-01-19 | 3.056 | 375,248 | -6,701 | 0.04% | 1,146,880 |
| 2023-01-18 | 2023-01-16 | 2.937 | 381,949 | +6,701 | 0.05% | 1,121,761 |
| 2023-01-17 | 2023-01-13 | 2.913 | 375,248 | +33,504 | 0.04% | 1,093,120 |
| 2023-01-16 | 2023-01-12 | 2.865 | 341,744 | +3,351 | 0.04% | 979,201 |
| 2023-01-13 | 2023-01-11 | 2.853 | 338,393 | -97,163 | 0.04% | 965,560 |
| 2023-01-11 | 2023-01-09 | 2.459 | 435,556 | +13,402 | 0.05% | 1,071,201 |
| 2023-01-05 | 2023-01-03 | 2.376 | 422,154 | +13,402 | 0.05% | 1,002,960 |
| 2023-01-04 | 2022-12-30 | 2.447 | 408,752 | -10,051 | 0.05% | 1,000,400 |
| 2023-01-03 | 2022-12-29 | 2.507 | 418,803 | -46,906 | 0.05% | 1,049,999 |
| 2022-12-29 | 2022-12-23 | 2.638 | 465,709 | -10,052 | 0.06% | 1,228,759 |
| 2022-12-28 | 2022-12-22 | 2.555 | 475,761 | +10,052 | 0.06% | 1,215,521 |
| 2022-12-23 | 2022-12-21 | 2.567 | 465,709 | -6,701 | 0.06% | 1,195,399 |
| 2022-12-21 | 2022-12-19 | 2.758 | 472,410 | +36,854 | 0.06% | 1,302,839 |
| 2022-12-20 | 2022-12-16 | 2.758 | 435,556 | +20,103 | 0.05% | 1,201,201 |
| 2022-12-19 | 2022-12-15 | 2.865 | 415,453 | +20,103 | 0.05% | 1,190,400 |
| 2022-12-14 | 2022-12-12 | 2.925 | 395,350 | +3,350 | 0.05% | 1,156,399 |
| 2022-12-13 | 2022-12-09 | 2.961 | 392,000 | -3,350 | 0.05% | 1,160,640 |
| 2022-12-12 | 2022-12-08 | 3.032 | 395,350 | +6,700 | 0.05% | 1,198,879 |
| 2022-12-08 | 2022-12-06 | 2.949 | 388,650 | -23,453 | 0.05% | 1,146,081 |
| 2022-12-07 | 2022-12-05 | 3.021 | 412,103 | +50,257 | 0.05% | 1,244,761 |
| 2022-12-06 | 2022-12-02 | 3.116 | 361,846 | +46,906 | 0.04% | 1,127,520 |
| 2022-12-05 | 2022-12-01 | 3.223 | 314,940 | -13,402 | 0.04% | 1,015,199 |
| 2022-12-02 | 2022-11-30 | 3.271 | 328,342 | -23,453 | 0.04% | 1,074,080 |
| 2022-11-30 | 2022-11-28 | 3.498 | 351,795 | +13,402 | 0.04% | 1,230,600 |
| 2022-11-29 | 2022-11-25 | 3.367 | 338,393 | +3,350 | 0.04% | 1,139,279 |
| 2022-11-28 | 2022-11-24 | 3.223 | 335,043 | -6,701 | 0.04% | 1,080,001 |
| 2022-11-25 | 2022-11-23 | 3.104 | 341,744 | +26,804 | 0.04% | 1,060,801 |
| 2022-11-22 | 2022-11-18 | 3.498 | 314,940 | -16,752 | 0.04% | 1,101,679 |
| 2022-11-21 | 2022-11-17 | 3.606 | 331,692 | -30,154 | 0.04% | 1,195,919 |
| 2022-11-18 | 2022-11-16 | 3.307 | 361,846 | -13,402 | 0.04% | 1,196,639 |
| 2022-11-17 | 2022-11-15 | 3.164 | 375,248 | -6,701 | 0.04% | 1,187,200 |
| 2022-11-16 | 2022-11-14 | 3.212 | 381,949 | -20,102 | 0.05% | 1,226,641 |
| 2022-11-15 | 2022-11-11 | 3.295 | 402,051 | +40,205 | 0.05% | 1,324,799 |
| 2022-11-14 | 2022-11-10 | 3.032 | 361,846 | +20,102 | 0.04% | 1,097,280 |
| 2022-11-11 | 2022-11-09 | 2.961 | 341,744 | -73,709 | 0.04% | 1,011,841 |
| 2022-11-10 | 2022-11-08 | 3.247 | 415,453 | +73,709 | 0.05% | 1,349,120 |
| 2022-11-09 | 2022-11-07 | 2.268 | 341,744 | -10,051 | 0.04% | 775,201 |
| 2022-11-08 | 2022-11-04 | 2.328 | 351,795 | -6,701 | 0.04% | 819,000 |
| 2022-11-07 | 2022-11-03 | 2.233 | 358,496 | -6,701 | 0.04% | 800,361 |
| 2022-11-04 | 2022-11-02 | 2.256 | 365,197 | -16,752 | 0.04% | 824,041 |
| 2022-11-03 | 2022-11-01 | 2.233 | 381,949 | +13,402 | 0.05% | 852,721 |
| 2022-11-02 | 2022-10-31 | 2.233 | 368,547 | +6,701 | 0.04% | 822,800 |
| 2022-11-01 | 2022-10-28 | 2.077 | 361,846 | -40,205 | 0.04% | 751,680 |
| 2022-10-31 | 2022-10-27 | 2.149 | 402,051 | +3,350 | 0.05% | 863,999 |
| 2022-10-28 | 2022-10-26 | 2.388 | 398,701 | -30,154 | 0.05% | 952,000 |
| 2022-10-27 | 2022-10-25 | 2.459 | 428,855 | +56,958 | 0.05% | 1,054,721 |
| 2022-10-26 | 2022-10-24 | 2.436 | 371,897 | -40,206 | 0.04% | 905,759 |
| 2022-10-25 | 2022-10-21 | 2.376 | 412,103 | +201,026 | 0.05% | 979,081 |
| 2022-10-24 | 2022-10-20 | 2.364 | 211,077 | -43,555 | 0.03% | 498,960 |
| 2022-10-21 | 2022-10-19 | 1.648 | 254,632 | -20,103 | 0.03% | 419,519 |
| 2022-10-20 | 2022-10-18 | 1.576 | 274,735 | -33,504 | 0.03% | 432,960 |
| 2022-10-19 | 2022-10-17 | 1.612 | 308,239 | 0.04% | 496,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy