History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 968,000 | +0 | 0.06% | 464,640 |
| 2025-10-13 | 2025-10-09 | 0.495 | 968,000 | +0 | 0.06% | 479,160 |
| 2025-10-10 | 2025-10-08 | 0.495 | 968,000 | +0 | 0.06% | 479,160 |
| 2025-10-09 | 2025-10-06 | 0.490 | 968,000 | +0 | 0.06% | 474,320 |
| 2025-10-08 | 2025-10-03 | 0.480 | 968,000 | +0 | 0.06% | 464,640 |
| 2025-10-06 | 2025-10-02 | 0.455 | 968,000 | +0 | 0.06% | 440,440 |
| 2025-10-03 | 2025-09-30 | 0.450 | 968,000 | +0 | 0.06% | 435,600 |
| 2025-10-02 | 2025-09-29 | 0.455 | 968,000 | +0 | 0.06% | 440,440 |
| 2025-09-30 | 2025-09-26 | 0.460 | 968,000 | +0 | 0.06% | 445,280 |
| 2025-09-29 | 2025-09-25 | 0.550 | 968,000 | +0 | 0.06% | 532,400 |
| 2025-09-26 | 2025-09-24 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-25 | 2025-09-23 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-24 | 2025-09-22 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-23 | 2025-09-19 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-22 | 2025-09-18 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-09-19 | 2025-09-17 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-09-18 | 2025-09-16 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-09-17 | 2025-09-15 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-16 | 2025-09-12 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-15 | 2025-09-11 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-12 | 2025-09-10 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-11 | 2025-09-09 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-09-05 | 2025-09-03 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-09-04 | 2025-09-02 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-09-03 | 2025-09-01 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-02 | 2025-08-29 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-09-01 | 2025-08-28 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-08-28 | 2025-08-26 | 0.405 | 968,000 | +0 | 0.06% | 392,040 |
| 2025-08-27 | 2025-08-25 | 0.385 | 968,000 | +0 | 0.06% | 372,680 |
| 2025-08-26 | 2025-08-22 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-25 | 2025-08-21 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-22 | 2025-08-20 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-15 | 2025-08-13 | 0.390 | 968,000 | +0 | 0.06% | 377,520 |
| 2025-08-14 | 2025-08-12 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 968,000 | +0 | 0.06% | 382,360 |
| 2025-08-12 | 2025-08-08 | 0.395 | 968,000 | +0 | 0.06% | 382,360 |
| 2025-08-11 | 2025-08-07 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 968,000 | +0 | 0.06% | 377,520 |
| 2025-08-07 | 2025-08-05 | 0.390 | 968,000 | +0 | 0.06% | 377,520 |
| 2025-08-06 | 2025-08-04 | 0.390 | 968,000 | +0 | 0.06% | 377,520 |
| 2025-08-05 | 2025-08-01 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 968,000 | +0 | 0.06% | 377,520 |
| 2025-07-30 | 2025-07-28 | 0.395 | 968,000 | +0 | 0.06% | 382,360 |
| 2025-07-29 | 2025-07-25 | 0.395 | 968,000 | +0 | 0.06% | 382,360 |
| 2025-07-28 | 2025-07-24 | 0.395 | 968,000 | +0 | 0.06% | 382,360 |
| 2025-07-25 | 2025-07-23 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-07-24 | 2025-07-22 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-07-23 | 2025-07-21 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-07-22 | 2025-07-18 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-07-21 | 2025-07-17 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-18 | 2025-07-16 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-17 | 2025-07-15 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-16 | 2025-07-14 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-15 | 2025-07-11 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-14 | 2025-07-10 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-11 | 2025-07-09 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-10 | 2025-07-08 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-09 | 2025-07-07 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-07-08 | 2025-07-04 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-07-07 | 2025-07-03 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-07-04 | 2025-07-02 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-07-03 | 2025-06-30 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-07-02 | 2025-06-27 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-06-30 | 2025-06-26 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-27 | 2025-06-25 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-26 | 2025-06-24 | 0.385 | 968,000 | +0 | 0.06% | 372,680 |
| 2025-06-25 | 2025-06-23 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-24 | 2025-06-20 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-23 | 2025-06-19 | 0.395 | 968,000 | +0 | 0.06% | 382,360 |
| 2025-06-20 | 2025-06-18 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-19 | 2025-06-17 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-18 | 2025-06-16 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-17 | 2025-06-13 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-06-13 | 2025-06-11 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-12 | 2025-06-10 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-11 | 2025-06-09 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-06-09 | 2025-06-05 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-06-06 | 2025-06-04 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-06-05 | 2025-06-03 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-06-04 | 2025-06-02 | 0.405 | 968,000 | +0 | 0.06% | 392,040 |
| 2025-06-03 | 2025-05-30 | 0.405 | 968,000 | +0 | 0.06% | 392,040 |
| 2025-06-02 | 2025-05-29 | 0.385 | 968,000 | +0 | 0.06% | 372,680 |
| 2025-05-30 | 2025-05-28 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 968,000 | +0 | 0.06% | 392,040 |
| 2025-05-28 | 2025-05-26 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-05-23 | 2025-05-21 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-05-22 | 2025-05-20 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-05-21 | 2025-05-19 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-05-20 | 2025-05-16 | 0.420 | 968,000 | +0 | 0.06% | 406,560 |
| 2025-05-19 | 2025-05-15 | 0.420 | 968,000 | +0 | 0.06% | 406,560 |
| 2025-05-16 | 2025-05-14 | 0.420 | 968,000 | +0 | 0.06% | 406,560 |
| 2025-05-15 | 2025-05-13 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-05-14 | 2025-05-12 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-05-13 | 2025-05-09 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-05-12 | 2025-05-08 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-05-09 | 2025-05-07 | 0.405 | 968,000 | +0 | 0.06% | 392,040 |
| 2025-05-08 | 2025-05-06 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-05-07 | 2025-05-02 | 0.420 | 968,000 | +0 | 0.06% | 406,560 |
| 2025-05-06 | 2025-04-30 | 0.405 | 968,000 | +0 | 0.06% | 392,040 |
| 2025-05-02 | 2025-04-29 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-04-30 | 2025-04-28 | 0.425 | 968,000 | +0 | 0.06% | 411,400 |
| 2025-04-29 | 2025-04-25 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-04-28 | 2025-04-24 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-04-25 | 2025-04-23 | 0.425 | 968,000 | +0 | 0.06% | 411,400 |
| 2025-04-24 | 2025-04-22 | 0.425 | 968,000 | +0 | 0.06% | 411,400 |
| 2025-04-23 | 2025-04-17 | 0.420 | 968,000 | +0 | 0.06% | 406,560 |
| 2025-04-22 | 2025-04-16 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-04-17 | 2025-04-15 | 0.390 | 968,000 | +0 | 0.06% | 377,520 |
| 2025-04-16 | 2025-04-14 | 0.390 | 968,000 | +0 | 0.06% | 377,520 |
| 2025-04-15 | 2025-04-11 | 0.395 | 968,000 | +0 | 0.06% | 382,360 |
| 2025-04-14 | 2025-04-10 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-04-11 | 2025-04-09 | 0.375 | 968,000 | +0 | 0.06% | 363,000 |
| 2025-04-10 | 2025-04-08 | 0.375 | 968,000 | +0 | 0.06% | 363,000 |
| 2025-04-09 | 2025-04-07 | 0.360 | 968,000 | +0 | 0.06% | 348,480 |
| 2025-04-08 | 2025-04-03 | 0.440 | 968,000 | +0 | 0.06% | 425,920 |
| 2025-04-07 | 2025-04-02 | 0.450 | 968,000 | +0 | 0.06% | 435,600 |
| 2025-04-03 | 2025-04-01 | 0.460 | 968,000 | +0 | 0.06% | 445,280 |
| 2025-04-02 | 2025-03-31 | 0.470 | 968,000 | +0 | 0.06% | 454,960 |
| 2025-04-01 | 2025-03-28 | 0.430 | 968,000 | +0 | 0.06% | 416,240 |
| 2025-03-31 | 2025-03-27 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-03-28 | 2025-03-26 | 0.450 | 968,000 | +0 | 0.06% | 435,600 |
| 2025-03-27 | 2025-03-25 | 0.470 | 968,000 | +0 | 0.06% | 454,960 |
| 2025-03-26 | 2025-03-24 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-03-25 | 2025-03-21 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-03-24 | 2025-03-20 | 0.405 | 968,000 | +0 | 0.06% | 392,040 |
| 2025-03-21 | 2025-03-19 | 0.420 | 968,000 | +0 | 0.06% | 406,560 |
| 2025-03-20 | 2025-03-18 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-03-19 | 2025-03-17 | 0.470 | 968,000 | +0 | 0.06% | 454,960 |
| 2025-03-18 | 2025-03-14 | 0.425 | 968,000 | +0 | 0.06% | 411,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-03-14 | 2025-03-12 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-03-13 | 2025-03-11 | 0.410 | 968,000 | +0 | 0.06% | 396,880 |
| 2025-03-12 | 2025-03-10 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-03-11 | 2025-03-07 | 0.425 | 968,000 | +0 | 0.06% | 411,400 |
| 2025-03-10 | 2025-03-06 | 0.435 | 968,000 | +0 | 0.06% | 421,080 |
| 2025-03-07 | 2025-03-05 | 0.415 | 968,000 | +0 | 0.06% | 401,720 |
| 2025-03-06 | 2025-03-04 | 0.400 | 968,000 | +0 | 0.06% | 387,200 |
| 2025-03-05 | 2025-03-03 | 0.440 | 968,000 | +0 | 0.06% | 425,920 |
| 2025-03-04 | 2025-02-28 | 0.445 | 968,000 | +0 | 0.06% | 430,760 |
| 2025-03-03 | 2025-02-27 | 0.455 | 968,000 | +0 | 0.06% | 440,440 |
| 2025-02-28 | 2025-02-26 | 0.465 | 968,000 | +0 | 0.06% | 450,120 |
| 2025-02-27 | 2025-02-25 | 0.460 | 968,000 | +0 | 0.06% | 445,280 |
| 2025-02-26 | 2025-02-24 | 0.455 | 968,000 | +0 | 0.06% | 440,440 |
| 2025-02-25 | 2025-02-21 | 0.450 | 968,000 | +0 | 0.06% | 435,600 |
| 2025-02-24 | 2025-02-20 | 0.455 | 968,000 | +40,000 | 0.06% | 440,440 |
| 2025-01-14 | 2025-01-10 | 0.770 | 928,000 | -8,000 | 0.06% | 714,560 |
| 2025-01-03 | 2024-12-31 | 0.920 | 936,000 | -304,000 | 0.06% | 861,120 |
| 2024-12-19 | 2024-12-17 | 0.790 | 1,240,000 | +56,000 | 0.08% | 979,600 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,184,000 | +48,000 | 0.08% | 1,053,760 |
| 2024-12-10 | 2024-12-06 | 0.950 | 1,136,000 | -20,000 | 0.08% | 1,079,200 |
| 2024-12-04 | 2024-12-02 | 0.810 | 1,156,000 | +8,000 | 0.08% | 936,360 |
| 2024-11-28 | 2024-11-26 | 0.910 | 1,148,000 | -8,000 | 0.08% | 1,044,680 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,156,000 | -48,000 | 0.08% | 959,480 |
| 2024-11-25 | 2024-11-21 | 0.820 | 1,204,000 | +72,000 | 0.08% | 987,280 |
| 2024-11-21 | 2024-11-19 | 0.870 | 1,132,000 | +188,000 | 0.08% | 984,840 |
| 2024-11-20 | 2024-11-18 | 0.910 | 944,000 | +64,000 | 0.06% | 859,040 |
| 2024-11-19 | 2024-11-15 | 0.780 | 880,000 | -104,000 | 0.06% | 686,400 |
| 2024-11-11 | 2024-11-07 | 0.650 | 984,000 | -52,000 | 0.07% | 639,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,036,000 | -136,000 | 0.07% | 766,640 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,172,000 | -40,000 | 0.08% | 703,200 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1,212,000 | -52,000 | 0.08% | 751,440 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,264,000 | -40,000 | 0.08% | 720,480 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,304,000 | -24,000 | 0.09% | 606,360 |
| 2024-03-19 | 2024-03-15 | 0.395 | 1,328,000 | +4,000 | 0.09% | 524,560 |
| 2024-01-09 | 2024-01-05 | 0.485 | 1,324,000 | -28,000 | 0.09% | 642,140 |
| 2023-12-27 | 2023-12-21 | 0.460 | 1,352,000 | -12,000 | 0.09% | 621,920 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,364,000 | +504,000 | 0.14% | 600,160 |
| 2023-11-29 | 2023-11-27 | 0.440 | 860,000 | -132,000 | 0.09% | 378,400 |
| 2023-11-22 | 2023-11-20 | 0.400 | 992,000 | -12,000 | 0.10% | 396,800 |
| 2023-11-09 | 2023-11-07 | 0.537 | 1,004,000 | +163,043 | 0.10% | 539,394 |
| 2023-08-28 | 2023-08-24 | 0.489 | 840,957 | +10,051 | 0.10% | 411,640 |
| 2023-08-25 | 2023-08-23 | 0.489 | 830,906 | +23,453 | 0.10% | 406,720 |
| 2023-07-26 | 2023-07-24 | 0.836 | 807,453 | +36,855 | 0.10% | 674,800 |
| 2023-06-29 | 2023-06-27 | 0.895 | 770,598 | +30,154 | 0.09% | 690,000 |
| 2023-06-28 | 2023-06-26 | 0.931 | 740,444 | +26,803 | 0.09% | 689,520 |
| 2023-06-27 | 2023-06-23 | 0.979 | 713,641 | +26,803 | 0.09% | 698,640 |
| 2023-06-26 | 2023-06-21 | 0.979 | 686,838 | +130,667 | 0.08% | 672,400 |
| 2023-06-23 | 2023-06-20 | 1.039 | 556,171 | -20,103 | 0.07% | 577,680 |
| 2023-06-21 | 2023-06-19 | 0.943 | 576,274 | -6,700 | 0.07% | 543,520 |
| 2023-06-19 | 2023-06-15 | 0.872 | 582,974 | -73,710 | 0.07% | 508,080 |
| 2023-06-14 | 2023-06-12 | 0.872 | 656,684 | -147,419 | 0.08% | 572,320 |
| 2023-05-23 | 2023-05-19 | 0.740 | 804,103 | +10,052 | 0.10% | 595,200 |
| 2023-05-15 | 2023-05-11 | 0.764 | 794,051 | +26,803 | 0.09% | 606,720 |
| 2023-05-12 | 2023-05-10 | 0.764 | 767,248 | -3,350 | 0.09% | 586,240 |
| 2023-05-11 | 2023-05-09 | 0.991 | 770,598 | -73,710 | 0.09% | 763,600 |
| 2023-05-02 | 2023-04-27 | 0.585 | 844,308 | -6,701 | 0.10% | 493,920 |
| 2023-04-06 | 2023-04-03 | 0.728 | 851,009 | -50,256 | 0.10% | 619,760 |
| 2023-03-30 | 2023-03-28 | 0.692 | 901,265 | +56,957 | 0.11% | 624,080 |
| 2023-03-27 | 2023-03-23 | 0.764 | 844,308 | +26,804 | 0.10% | 645,120 |
| 2023-03-23 | 2023-03-21 | 0.752 | 817,504 | +60,307 | 0.10% | 614,880 |
| 2023-03-22 | 2023-03-20 | 0.740 | 757,197 | +117,265 | 0.09% | 560,480 |
| 2023-03-21 | 2023-03-17 | 0.776 | 639,932 | +80,411 | 0.08% | 496,600 |
| 2023-03-15 | 2023-03-13 | 0.788 | 559,521 | +6,700 | 0.07% | 440,880 |
| 2023-03-14 | 2023-03-10 | 0.860 | 552,821 | +3,351 | 0.07% | 475,200 |
| 2023-03-10 | 2023-03-08 | 0.919 | 549,470 | +3,350 | 0.07% | 505,120 |
| 2023-03-03 | 2023-03-01 | 1.015 | 546,120 | +107,214 | 0.07% | 554,200 |
| 2023-03-02 | 2023-02-28 | 0.991 | 438,906 | +10,051 | 0.05% | 434,920 |
| 2023-02-21 | 2023-02-17 | 2.113 | 428,855 | +110,564 | 0.05% | 906,241 |
| 2023-01-19 | 2023-01-17 | 2.937 | 318,291 | +30,154 | 0.04% | 934,801 |
| 2023-01-18 | 2023-01-16 | 2.937 | 288,137 | +20,103 | 0.03% | 846,241 |
| 2022-12-23 | 2022-12-21 | 2.567 | 268,034 | -6,701 | 0.03% | 688,000 |
| 2022-12-20 | 2022-12-16 | 2.758 | 274,735 | +3,350 | 0.03% | 757,680 |
| 2022-12-14 | 2022-12-12 | 2.925 | 271,385 | -3,350 | 0.03% | 793,801 |
| 2022-12-09 | 2022-12-07 | 3.021 | 274,735 | -6,701 | 0.03% | 829,840 |
| 2022-12-07 | 2022-12-05 | 3.021 | 281,436 | +3,351 | 0.03% | 850,080 |
| 2022-12-06 | 2022-12-02 | 3.116 | 278,085 | +3,350 | 0.03% | 866,519 |
| 2022-12-02 | 2022-11-30 | 3.271 | 274,735 | +36,855 | 0.03% | 898,720 |
| 2022-11-29 | 2022-11-25 | 3.367 | 237,880 | -3,351 | 0.03% | 800,879 |
| 2022-11-28 | 2022-11-24 | 3.223 | 241,231 | +10,052 | 0.03% | 777,601 |
| 2022-11-25 | 2022-11-23 | 3.104 | 231,179 | -3,351 | 0.03% | 717,598 |
| 2022-11-21 | 2022-11-17 | 3.606 | 234,530 | +6,701 | 0.03% | 845,600 |
| 2022-11-16 | 2022-11-14 | 3.212 | 227,829 | +13,402 | 0.03% | 731,680 |
| 2022-11-15 | 2022-11-11 | 3.295 | 214,427 | -10,052 | 0.03% | 706,559 |
| 2022-11-11 | 2022-11-09 | 2.961 | 224,479 | +6,701 | 0.03% | 664,641 |
| 2022-11-10 | 2022-11-08 | 3.247 | 217,778 | -3,350 | 0.03% | 707,201 |
| 2022-10-31 | 2022-10-27 | 2.149 | 221,128 | +26,803 | 0.03% | 475,200 |
| 2022-10-28 | 2022-10-26 | 2.388 | 194,325 | +113,915 | 0.02% | 464,001 |
| 2022-10-26 | 2022-10-24 | 2.436 | 80,410 | +63,658 | 0.01% | 195,839 |
| 2022-10-25 | 2022-10-21 | 2.376 | 16,752 | +3,350 | 0.00% | 39,800 |
| 2022-10-24 | 2022-10-20 | 2.364 | 13,402 | +10,052 | 0.00% | 31,681 |
| 2022-10-20 | 2022-10-18 | 1.576 | 3,350 | -16,753 | 0.00% | 5,279 |
| 2022-10-19 | 2022-10-17 | 1.612 | 20,103 | 0.00% | 32,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy