History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 17,768,586 | +0 | 1.18% | 8,528,921 |
| 2025-10-13 | 2025-10-09 | 0.495 | 17,768,586 | +0 | 1.18% | 8,795,450 |
| 2025-10-10 | 2025-10-08 | 0.495 | 17,768,586 | +0 | 1.18% | 8,795,450 |
| 2025-10-09 | 2025-10-06 | 0.490 | 17,768,586 | +0 | 1.18% | 8,706,607 |
| 2025-10-08 | 2025-10-03 | 0.480 | 17,768,586 | +0 | 1.18% | 8,528,921 |
| 2025-10-06 | 2025-10-02 | 0.455 | 17,768,586 | +0 | 1.18% | 8,084,707 |
| 2025-10-03 | 2025-09-30 | 0.450 | 17,768,586 | +12,000 | 1.18% | 7,995,864 |
| 2025-09-29 | 2025-09-25 | 0.550 | 17,756,586 | +16,000 | 1.18% | 9,766,122 |
| 2025-09-18 | 2025-09-16 | 0.410 | 17,740,586 | -4,000 | 1.18% | 7,273,640 |
| 2025-09-12 | 2025-09-10 | 0.415 | 17,744,586 | +995,500 | 1.18% | 7,364,003 |
| 2025-08-14 | 2025-08-12 | 0.400 | 16,749,086 | -4,000 | 1.12% | 6,699,634 |
| 2025-07-23 | 2025-07-21 | 0.410 | 16,753,086 | -8,000 | 1.12% | 6,868,765 |
| 2025-07-16 | 2025-07-14 | 0.430 | 16,761,086 | +8,000 | 1.12% | 7,207,267 |
| 2025-07-14 | 2025-07-10 | 0.430 | 16,753,086 | -8,000 | 1.12% | 7,203,827 |
| 2025-07-11 | 2025-07-09 | 0.430 | 16,761,086 | +8,000 | 1.12% | 7,207,267 |
| 2025-07-03 | 2025-06-30 | 0.435 | 16,753,086 | +48,000 | 1.12% | 7,287,592 |
| 2025-07-02 | 2025-06-27 | 0.435 | 16,705,086 | +92,000 | 1.11% | 7,266,712 |
| 2025-06-30 | 2025-06-26 | 0.415 | 16,613,086 | +68,000 | 1.11% | 6,894,431 |
| 2025-06-27 | 2025-06-25 | 0.415 | 16,545,086 | +300,000 | 1.10% | 6,866,211 |
| 2025-06-25 | 2025-06-23 | 0.415 | 16,245,086 | +232,000 | 1.08% | 6,741,711 |
| 2025-06-03 | 2025-05-30 | 0.405 | 16,013,086 | +1,476,000 | 1.07% | 6,485,300 |
| 2025-05-30 | 2025-05-28 | 0.400 | 14,537,086 | +2,000,000 | 0.97% | 5,814,834 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,537,086 | +3,350,000 | 0.84% | 5,014,834 |
| 2025-05-27 | 2025-05-23 | 0.400 | 9,187,086 | +3,728,000 | 0.61% | 3,674,834 |
| 2025-05-22 | 2025-05-20 | 0.400 | 5,459,086 | +184,000 | 0.36% | 2,183,634 |
| 2025-05-16 | 2025-05-14 | 0.420 | 5,275,086 | +2,000,000 | 0.35% | 2,215,536 |
| 2025-05-15 | 2025-05-13 | 0.415 | 3,275,086 | +1,449,086 | 0.22% | 1,359,161 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,826,000 | +844,000 | 0.12% | 748,660 |
| 2025-05-07 | 2025-05-02 | 0.420 | 982,000 | -1,560,000 | 0.07% | 412,440 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,542,000 | +200,000 | 0.17% | 915,120 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,342,000 | +120,000 | 0.16% | 960,220 |
| 2025-03-24 | 2025-03-20 | 0.405 | 2,222,000 | +24,000 | 0.15% | 899,910 |
| 2025-03-18 | 2025-03-14 | 0.425 | 2,198,000 | +4,000 | 0.15% | 934,150 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,194,000 | -144,000 | 0.15% | 899,540 |
| 2025-03-13 | 2025-03-11 | 0.410 | 2,338,000 | +68,000 | 0.16% | 958,580 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,270,000 | +212,000 | 0.15% | 908,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,058,000 | +184,000 | 0.14% | 1,029,000 |
| 2025-01-14 | 2025-01-10 | 0.770 | 1,874,000 | +4,000 | 0.12% | 1,442,980 |
| 2025-01-03 | 2024-12-31 | 0.920 | 1,870,000 | -436,000 | 0.12% | 1,720,400 |
| 2024-12-27 | 2024-12-20 | 0.780 | 2,306,000 | +8,000 | 0.15% | 1,798,680 |
| 2024-12-19 | 2024-12-17 | 0.790 | 2,298,000 | +28,000 | 0.15% | 1,815,420 |
| 2024-12-12 | 2024-12-10 | 0.970 | 2,270,000 | -2,000 | 0.15% | 2,201,900 |
| 2024-12-11 | 2024-12-09 | 0.960 | 2,272,000 | -8,000 | 0.15% | 2,181,120 |
| 2024-12-10 | 2024-12-06 | 0.950 | 2,280,000 | -4,000 | 0.15% | 2,166,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 2,284,000 | -140,000 | 0.15% | 2,055,600 |
| 2024-11-29 | 2024-11-27 | 0.910 | 2,424,000 | -108,000 | 0.16% | 2,205,840 |
| 2024-11-27 | 2024-11-25 | 0.830 | 2,532,000 | +16,000 | 0.17% | 2,101,560 |
| 2024-11-22 | 2024-11-20 | 0.830 | 2,516,000 | +56,000 | 0.17% | 2,088,280 |
| 2024-11-19 | 2024-11-15 | 0.780 | 2,460,000 | -24,000 | 0.16% | 1,918,800 |
| 2024-11-13 | 2024-11-11 | 0.710 | 2,484,000 | -56,000 | 0.17% | 1,763,640 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,540,000 | -32,000 | 0.17% | 1,651,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 2,572,000 | +20,000 | 0.17% | 1,594,640 |
| 2024-11-01 | 2024-10-30 | 0.610 | 2,552,000 | +36,000 | 0.17% | 1,556,720 |
| 2024-10-31 | 2024-10-29 | 0.640 | 2,516,000 | +400,000 | 0.17% | 1,610,240 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,116,000 | -120,000 | 0.14% | 1,311,920 |
| 2024-10-23 | 2024-10-21 | 0.580 | 2,236,000 | -1,180,000 | 0.15% | 1,296,880 |
| 2024-10-22 | 2024-10-18 | 0.670 | 3,416,000 | +520,000 | 0.23% | 2,288,720 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,896,000 | +780,000 | 0.19% | 2,143,040 |
| 2024-10-18 | 2024-10-16 | 0.640 | 2,116,000 | -1,164,000 | 0.14% | 1,354,240 |
| 2024-10-17 | 2024-10-15 | 0.610 | 3,280,000 | -336,000 | 0.22% | 2,000,800 |
| 2024-10-16 | 2024-10-14 | 0.570 | 3,616,000 | -664,000 | 0.24% | 2,061,120 |
| 2024-10-15 | 2024-10-10 | 0.600 | 4,280,000 | -2,992,000 | 0.29% | 2,568,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 7,272,000 | -92,000 | 0.48% | 3,345,120 |
| 2024-10-10 | 2024-10-08 | 0.465 | 7,364,000 | +32,000 | 0.49% | 3,424,260 |
| 2024-10-09 | 2024-10-07 | 0.500 | 7,332,000 | +12,000 | 0.49% | 3,666,000 |
| 2024-10-08 | 2024-10-04 | 0.520 | 7,320,000 | -296,000 | 0.49% | 3,806,400 |
| 2024-10-07 | 2024-10-03 | 0.570 | 7,616,000 | -216,000 | 0.51% | 4,341,120 |
| 2024-10-03 | 2024-09-30 | 0.620 | 7,832,000 | +4,000 | 0.52% | 4,855,840 |
| 2024-10-02 | 2024-09-27 | 0.570 | 7,828,000 | -12,000 | 0.52% | 4,461,960 |
| 2024-09-13 | 2024-09-11 | 0.390 | 7,840,000 | -500,000 | 0.52% | 3,057,600 |
| 2024-08-26 | 2024-08-22 | 0.405 | 8,340,000 | -1,316,000 | 0.56% | 3,377,700 |
| 2024-08-23 | 2024-08-21 | 0.405 | 9,656,000 | -200,000 | 0.64% | 3,910,680 |
| 2024-08-22 | 2024-08-20 | 0.415 | 9,856,000 | -272,000 | 0.66% | 4,090,240 |
| 2024-08-21 | 2024-08-19 | 0.410 | 10,128,000 | -180,000 | 0.68% | 4,152,480 |
| 2024-08-20 | 2024-08-16 | 0.415 | 10,308,000 | -104,000 | 0.69% | 4,277,820 |
| 2024-08-19 | 2024-08-15 | 0.415 | 10,412,000 | -508,000 | 0.69% | 4,320,980 |
| 2024-08-16 | 2024-08-14 | 0.425 | 10,920,000 | -488,000 | 0.73% | 4,641,000 |
| 2024-08-15 | 2024-08-13 | 0.425 | 11,408,000 | -16,000 | 0.76% | 4,848,400 |
| 2024-08-14 | 2024-08-12 | 0.435 | 11,424,000 | +776,000 | 0.76% | 4,969,440 |
| 2024-08-13 | 2024-08-09 | 0.395 | 10,648,000 | +240,000 | 0.71% | 4,205,960 |
| 2024-08-09 | 2024-08-07 | 0.420 | 10,408,000 | -144,000 | 0.69% | 4,371,360 |
| 2024-08-08 | 2024-08-06 | 0.430 | 10,552,000 | -136,000 | 0.70% | 4,537,360 |
| 2024-07-29 | 2024-07-25 | 0.400 | 10,688,000 | -8,000 | 0.71% | 4,275,200 |
| 2024-07-23 | 2024-07-19 | 0.465 | 10,696,000 | -52,000 | 0.71% | 4,973,640 |
| 2024-07-22 | 2024-07-18 | 0.415 | 10,748,000 | -4,000 | 0.72% | 4,460,420 |
| 2024-07-19 | 2024-07-17 | 0.415 | 10,752,000 | -4,000 | 0.72% | 4,462,080 |
| 2024-07-18 | 2024-07-16 | 0.415 | 10,756,000 | -12,000 | 0.72% | 4,463,740 |
| 2024-06-26 | 2024-06-24 | 0.390 | 10,768,000 | +2,356,000 | 0.72% | 4,199,520 |
| 2024-06-21 | 2024-06-19 | 0.470 | 8,412,000 | +5,144,000 | 0.56% | 3,953,640 |
| 2024-06-20 | 2024-06-18 | 0.420 | 3,268,000 | +292,000 | 0.22% | 1,372,560 |
| 2024-06-19 | 2024-06-17 | 0.415 | 2,976,000 | +116,000 | 0.20% | 1,235,040 |
| 2024-05-24 | 2024-05-22 | 0.405 | 2,860,000 | +16,000 | 0.19% | 1,158,300 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,844,000 | +20,000 | 0.19% | 1,180,260 |
| 2024-05-03 | 2024-04-30 | 0.425 | 2,824,000 | -388,000 | 0.19% | 1,200,200 |
| 2024-04-25 | 2024-04-23 | 0.415 | 3,212,000 | -288,000 | 0.21% | 1,332,980 |
| 2024-04-24 | 2024-04-22 | 0.410 | 3,500,000 | -20,000 | 0.23% | 1,435,000 |
| 2024-04-22 | 2024-04-18 | 0.410 | 3,520,000 | -104,000 | 0.23% | 1,443,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,624,000 | -124,000 | 0.24% | 1,449,600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,748,000 | -296,000 | 0.25% | 1,499,200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 4,044,000 | -40,000 | 0.27% | 1,658,040 |
| 2024-04-15 | 2024-04-11 | 0.405 | 4,084,000 | +256,000 | 0.27% | 1,654,020 |
| 2024-04-12 | 2024-04-10 | 0.400 | 3,828,000 | +4,000 | 0.26% | 1,531,200 |
| 2024-04-11 | 2024-04-09 | 0.410 | 3,824,000 | -24,000 | 0.25% | 1,567,840 |
| 2024-04-10 | 2024-04-08 | 0.410 | 3,848,000 | -20,000 | 0.26% | 1,577,680 |
| 2024-04-09 | 2024-04-05 | 0.410 | 3,868,000 | -4,000 | 0.26% | 1,585,880 |
| 2024-04-08 | 2024-04-03 | 0.410 | 3,872,000 | -8,000 | 0.26% | 1,587,520 |
| 2024-03-28 | 2024-03-26 | 0.400 | 3,880,000 | -96,000 | 0.26% | 1,552,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 3,976,000 | -132,000 | 0.27% | 1,590,400 |
| 2024-03-12 | 2024-03-08 | 0.410 | 4,108,000 | -4,000 | 0.27% | 1,684,280 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,112,000 | -596,000 | 0.27% | 1,706,480 |
| 2024-02-21 | 2024-02-19 | 0.445 | 4,708,000 | -100,000 | 0.31% | 2,095,060 |
| 2024-02-20 | 2024-02-16 | 0.455 | 4,808,000 | -156,000 | 0.32% | 2,187,640 |
| 2024-01-30 | 2024-01-26 | 0.395 | 4,964,000 | -12,000 | 0.33% | 1,960,780 |
| 2024-01-25 | 2024-01-23 | 0.420 | 4,976,000 | -52,000 | 0.33% | 2,089,920 |
| 2024-01-10 | 2024-01-08 | 0.460 | 5,028,000 | +8,000 | 0.34% | 2,312,880 |
| 2024-01-09 | 2024-01-05 | 0.485 | 5,020,000 | -8,000 | 0.33% | 2,434,700 |
| 2024-01-03 | 2023-12-29 | 0.435 | 5,028,000 | -108,000 | 0.34% | 2,187,180 |
| 2023-12-29 | 2023-12-27 | 0.450 | 5,136,000 | -392,000 | 0.34% | 2,311,200 |
| 2023-12-28 | 2023-12-22 | 0.455 | 5,528,000 | -12,000 | 0.37% | 2,515,240 |
| 2023-12-21 | 2023-12-19 | 0.400 | 5,540,000 | +376,000 | 0.37% | 2,216,000 |
| 2023-12-19 | 2023-12-15 | 0.430 | 5,164,000 | -32,000 | 0.34% | 2,220,520 |
| 2023-12-18 | 2023-12-14 | 0.440 | 5,196,000 | +1,872,000 | 0.52% | 2,286,240 |
| 2023-12-11 | 2023-12-07 | 0.395 | 3,324,000 | -348,000 | 0.33% | 1,312,980 |
| 2023-12-05 | 2023-12-01 | 0.440 | 3,672,000 | -8,000 | 0.37% | 1,615,680 |
| 2023-12-04 | 2023-11-30 | 0.430 | 3,680,000 | -160,000 | 0.37% | 1,582,400 |
| 2023-12-01 | 2023-11-29 | 0.405 | 3,840,000 | -4,000 | 0.38% | 1,555,200 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,844,000 | -8,000 | 0.38% | 1,614,480 |
| 2023-11-24 | 2023-11-22 | 0.390 | 3,852,000 | -68,000 | 0.39% | 1,502,280 |
| 2023-11-22 | 2023-11-20 | 0.400 | 3,920,000 | +64,000 | 0.39% | 1,568,000 |
| 2023-11-21 | 2023-11-17 | 0.415 | 3,856,000 | -20,000 | 0.39% | 1,600,240 |
| 2023-11-16 | 2023-11-14 | 0.395 | 3,876,000 | +260,000 | 0.39% | 1,531,020 |
| 2023-11-15 | 2023-11-13 | 0.340 | 3,616,000 | +196,000 | 0.36% | 1,229,440 |
| 2023-11-14 | 2023-11-10 | 0.320 | 3,420,000 | -32,000 | 0.34% | 1,094,400 |
| 2023-11-10 | 2023-11-08 | 0.466 | 3,452,000 | +24,000 | 0.35% | 1,607,293 |
| 2023-11-09 | 2023-11-07 | 0.537 | 3,428,000 | +670,598 | 0.34% | 1,841,676 |
| 2023-11-08 | 2023-11-06 | 0.442 | 2,757,402 | +6,701 | 0.33% | 1,218,040 |
| 2023-11-07 | 2023-11-03 | 0.472 | 2,750,701 | -6,701 | 0.33% | 1,297,180 |
| 2023-11-03 | 2023-11-01 | 0.472 | 2,757,402 | +304,889 | 0.33% | 1,300,340 |
| 2023-10-31 | 2023-10-27 | 0.454 | 2,452,513 | -3,350 | 0.29% | 1,112,640 |
| 2023-10-27 | 2023-10-25 | 0.418 | 2,455,863 | -16,752 | 0.29% | 1,026,200 |
| 2023-09-13 | 2023-09-11 | 0.531 | 2,472,615 | -20,103 | 0.30% | 1,313,640 |
| 2023-09-11 | 2023-09-06 | 0.507 | 2,492,718 | -3,350 | 0.30% | 1,264,800 |
| 2023-09-06 | 2023-09-04 | 0.519 | 2,496,068 | -13,402 | 0.30% | 1,296,300 |
| 2023-08-23 | 2023-08-21 | 0.484 | 2,509,470 | -23,453 | 0.30% | 1,213,380 |
| 2023-08-22 | 2023-08-18 | 0.549 | 2,532,923 | +6,701 | 0.30% | 1,391,040 |
| 2023-08-16 | 2023-08-14 | 0.788 | 2,526,222 | -10,052 | 0.30% | 1,990,560 |
| 2023-08-11 | 2023-08-09 | 0.860 | 2,536,274 | -6,700 | 0.30% | 2,180,160 |
| 2023-08-04 | 2023-08-02 | 0.848 | 2,542,974 | -23,453 | 0.30% | 2,155,560 |
| 2023-07-31 | 2023-07-27 | 0.824 | 2,566,427 | -268,035 | 0.31% | 2,114,160 |
| 2023-07-28 | 2023-07-26 | 0.812 | 2,834,462 | -117,264 | 0.34% | 2,301,120 |
| 2023-07-27 | 2023-07-25 | 0.836 | 2,951,726 | -432,206 | 0.35% | 2,466,800 |
| 2023-07-26 | 2023-07-24 | 0.836 | 3,383,932 | -244,581 | 0.40% | 2,828,000 |
| 2023-07-25 | 2023-07-21 | 0.907 | 3,628,513 | -53,607 | 0.43% | 3,292,320 |
| 2023-07-24 | 2023-07-20 | 0.931 | 3,682,120 | -150,769 | 0.44% | 3,428,880 |
| 2023-07-21 | 2023-07-19 | 0.955 | 3,832,889 | -70,359 | 0.46% | 3,660,800 |
| 2023-07-18 | 2023-07-13 | 0.907 | 3,903,248 | -16,752 | 0.47% | 3,541,600 |
| 2023-07-13 | 2023-07-11 | 0.895 | 3,920,000 | -33,504 | 0.47% | 3,510,000 |
| 2023-07-10 | 2023-07-06 | 0.907 | 3,953,504 | +33,504 | 0.47% | 3,587,200 |
| 2023-06-29 | 2023-06-27 | 0.895 | 3,920,000 | -170,872 | 0.47% | 3,510,000 |
| 2023-06-27 | 2023-06-23 | 0.979 | 4,090,872 | +77,060 | 0.49% | 4,004,880 |
| 2023-06-26 | 2023-06-21 | 0.979 | 4,013,812 | +435,556 | 0.48% | 3,929,440 |
| 2023-06-23 | 2023-06-20 | 1.039 | 3,578,256 | -241,231 | 0.43% | 3,716,640 |
| 2023-06-20 | 2023-06-16 | 0.895 | 3,819,487 | +87,111 | 0.46% | 3,420,000 |
| 2023-06-19 | 2023-06-15 | 0.872 | 3,732,376 | -117,265 | 0.45% | 3,252,880 |
| 2023-06-16 | 2023-06-14 | 0.824 | 3,849,641 | +10,051 | 0.46% | 3,171,240 |
| 2023-06-14 | 2023-06-12 | 0.872 | 3,839,590 | +23,453 | 0.46% | 3,346,320 |
| 2023-06-13 | 2023-06-09 | 0.800 | 3,816,137 | +603,077 | 0.46% | 3,052,520 |
| 2023-06-12 | 2023-06-08 | 0.764 | 3,213,060 | +6,701 | 0.38% | 2,455,040 |
| 2023-06-08 | 2023-06-06 | 0.776 | 3,206,359 | -6,701 | 0.38% | 2,488,200 |
| 2023-06-06 | 2023-06-02 | 0.764 | 3,213,060 | +33,504 | 0.38% | 2,455,040 |
| 2023-06-05 | 2023-06-01 | 0.764 | 3,179,556 | -16,752 | 0.38% | 2,429,440 |
| 2023-06-02 | 2023-05-31 | 0.764 | 3,196,308 | +13,402 | 0.38% | 2,442,240 |
| 2023-06-01 | 2023-05-30 | 0.776 | 3,182,906 | -3,350 | 0.38% | 2,470,000 |
| 2023-05-31 | 2023-05-29 | 0.776 | 3,186,256 | +3,350 | 0.38% | 2,472,600 |
| 2023-05-30 | 2023-05-25 | 0.764 | 3,182,906 | +50,256 | 0.38% | 2,432,000 |
| 2023-05-29 | 2023-05-24 | 0.764 | 3,132,650 | -3,350 | 0.37% | 2,393,600 |
| 2023-05-25 | 2023-05-23 | 0.776 | 3,136,000 | +36,855 | 0.37% | 2,433,600 |
| 2023-05-22 | 2023-05-18 | 0.776 | 3,099,145 | +10,051 | 0.37% | 2,405,000 |
| 2023-05-19 | 2023-05-17 | 0.776 | 3,089,094 | -358,496 | 0.37% | 2,397,200 |
| 2023-05-18 | 2023-05-16 | 0.812 | 3,447,590 | +371,898 | 0.41% | 2,798,880 |
| 2023-05-17 | 2023-05-15 | 0.764 | 3,075,692 | -308,240 | 0.37% | 2,350,080 |
| 2023-05-16 | 2023-05-12 | 0.740 | 3,383,932 | -177,572 | 0.40% | 2,504,800 |
| 2023-05-15 | 2023-05-11 | 0.764 | 3,561,504 | -16,752 | 0.43% | 2,721,280 |
| 2023-05-12 | 2023-05-10 | 0.764 | 3,578,256 | -934,770 | 0.43% | 2,734,080 |
| 2023-05-11 | 2023-05-09 | 0.991 | 4,513,026 | -489,162 | 0.54% | 4,472,040 |
| 2023-05-10 | 2023-05-08 | 0.752 | 5,002,188 | -100,513 | 0.60% | 3,762,360 |
| 2023-05-04 | 2023-05-02 | 0.645 | 5,102,701 | -3,350 | 0.61% | 3,289,680 |
| 2023-05-02 | 2023-04-27 | 0.585 | 5,106,051 | -3,351 | 0.61% | 2,987,040 |
| 2023-04-28 | 2023-04-26 | 0.657 | 5,109,402 | +3,351 | 0.61% | 3,355,000 |
| 2023-04-27 | 2023-04-25 | 0.633 | 5,106,051 | -13,402 | 0.61% | 3,230,880 |
| 2023-04-24 | 2023-04-20 | 0.681 | 5,119,453 | +16,752 | 0.61% | 3,483,840 |
| 2023-04-21 | 2023-04-19 | 0.681 | 5,102,701 | -46,906 | 0.61% | 3,472,440 |
| 2023-04-19 | 2023-04-17 | 0.657 | 5,149,607 | +3,351 | 0.61% | 3,381,400 |
| 2023-04-18 | 2023-04-14 | 0.669 | 5,146,256 | -10,052 | 0.61% | 3,440,640 |
| 2023-04-17 | 2023-04-13 | 0.716 | 5,156,308 | -6,701 | 0.62% | 3,693,600 |
| 2023-04-13 | 2023-04-11 | 0.728 | 5,163,009 | -20,102 | 0.62% | 3,760,040 |
| 2023-04-11 | 2023-04-04 | 0.728 | 5,183,111 | -20,103 | 0.62% | 3,774,680 |
| 2023-04-06 | 2023-04-03 | 0.728 | 5,203,214 | -56,957 | 0.62% | 3,789,320 |
| 2023-04-04 | 2023-03-31 | 0.752 | 5,260,171 | -93,812 | 0.63% | 3,956,400 |
| 2023-04-03 | 2023-03-30 | 0.716 | 5,353,983 | -33,504 | 0.64% | 3,835,200 |
| 2023-03-31 | 2023-03-29 | 0.704 | 5,387,487 | -150,769 | 0.64% | 3,794,880 |
| 2023-03-30 | 2023-03-28 | 0.692 | 5,538,256 | -23,453 | 0.66% | 3,834,960 |
| 2023-03-29 | 2023-03-27 | 0.728 | 5,561,709 | -140,718 | 0.66% | 4,050,400 |
| 2023-03-28 | 2023-03-24 | 0.752 | 5,702,427 | -221,129 | 0.68% | 4,289,040 |
| 2023-03-27 | 2023-03-23 | 0.764 | 5,923,556 | -201,025 | 0.71% | 4,526,080 |
| 2023-03-24 | 2023-03-22 | 0.728 | 6,124,581 | -201,026 | 0.73% | 4,460,320 |
| 2023-03-23 | 2023-03-21 | 0.752 | 6,325,607 | -167,521 | 0.76% | 4,757,760 |
| 2023-03-22 | 2023-03-20 | 0.740 | 6,493,128 | -6,701 | 0.78% | 4,806,240 |
| 2023-03-21 | 2023-03-17 | 0.776 | 6,499,829 | -1,055,385 | 0.78% | 5,044,000 |
| 2023-03-20 | 2023-03-16 | 0.669 | 7,555,214 | +1,065,436 | 0.90% | 5,051,200 |
| 2023-03-16 | 2023-03-14 | 0.776 | 6,489,778 | -167,521 | 0.77% | 5,036,200 |
| 2023-03-15 | 2023-03-13 | 0.788 | 6,657,299 | -117,265 | 0.79% | 5,245,680 |
| 2023-03-14 | 2023-03-10 | 0.860 | 6,774,564 | -56,957 | 0.81% | 5,823,360 |
| 2023-03-10 | 2023-03-08 | 0.919 | 6,831,521 | +3,350 | 0.82% | 6,280,120 |
| 2023-03-09 | 2023-03-07 | 0.979 | 6,828,171 | -30,154 | 0.82% | 6,684,640 |
| 2023-03-08 | 2023-03-06 | 1.027 | 6,858,325 | -77,060 | 0.82% | 7,041,680 |
| 2023-03-07 | 2023-03-03 | 1.027 | 6,935,385 | +361,847 | 0.83% | 7,120,800 |
| 2023-03-06 | 2023-03-02 | 0.979 | 6,573,538 | -16,753 | 0.78% | 6,435,360 |
| 2023-03-03 | 2023-03-01 | 1.015 | 6,590,291 | -157,470 | 0.79% | 6,687,800 |
| 2023-03-02 | 2023-02-28 | 0.991 | 6,747,761 | -2,023,658 | 0.81% | 6,686,480 |
| 2023-03-01 | 2023-02-27 | 1.337 | 8,771,419 | +80,410 | 1.05% | 11,728,640 |
| 2023-02-28 | 2023-02-24 | 1.659 | 8,691,009 | +244,582 | 1.04% | 14,422,641 |
| 2023-02-27 | 2023-02-23 | 1.671 | 8,446,427 | -358,496 | 1.01% | 14,117,599 |
| 2023-02-24 | 2023-02-22 | 1.695 | 8,804,923 | +77,060 | 1.05% | 14,927,040 |
| 2023-02-23 | 2023-02-21 | 1.898 | 8,727,863 | -117,265 | 1.04% | 16,567,800 |
| 2023-02-22 | 2023-02-20 | 1.719 | 8,845,128 | +73,709 | 1.06% | 15,206,400 |
| 2023-02-21 | 2023-02-17 | 2.113 | 8,771,419 | -137,367 | 1.05% | 18,535,440 |
| 2023-02-20 | 2023-02-16 | 2.209 | 8,908,786 | -43,556 | 1.06% | 19,676,599 |
| 2023-02-17 | 2023-02-15 | 2.340 | 8,952,342 | -16,752 | 1.07% | 20,948,480 |
| 2023-02-16 | 2023-02-14 | 2.376 | 8,969,094 | +103,863 | 1.07% | 21,308,920 |
| 2023-02-15 | 2023-02-13 | 2.376 | 8,865,231 | -46,906 | 1.06% | 21,062,161 |
| 2023-02-14 | 2023-02-10 | 2.412 | 8,912,137 | -23,453 | 1.06% | 21,492,801 |
| 2023-02-13 | 2023-02-09 | 2.471 | 8,935,590 | +234,530 | 1.07% | 22,082,761 |
| 2023-02-10 | 2023-02-08 | 2.519 | 8,701,060 | +1,206,154 | 1.04% | 21,918,680 |
| 2023-02-09 | 2023-02-07 | 2.388 | 7,494,906 | +1,232,957 | 0.89% | 17,896,000 |
| 2023-02-08 | 2023-02-06 | 2.304 | 6,261,949 | +864,411 | 0.75% | 14,428,681 |
| 2023-02-07 | 2023-02-03 | 2.495 | 5,397,538 | -1,531,146 | 0.64% | 13,467,959 |
| 2023-02-06 | 2023-02-02 | 2.424 | 6,928,684 | -1,534,495 | 0.83% | 16,792,161 |
| 2023-02-03 | 2023-02-01 | 2.579 | 8,463,179 | -931,419 | 1.01% | 21,824,639 |
| 2023-02-02 | 2023-01-31 | 2.543 | 9,394,598 | -214,428 | 1.12% | 23,890,079 |
| 2023-02-01 | 2023-01-30 | 2.686 | 9,609,026 | -221,128 | 1.15% | 25,812,001 |
| 2023-01-31 | 2023-01-27 | 2.997 | 9,830,154 | -80,410 | 1.17% | 29,457,360 |
| 2023-01-30 | 2023-01-26 | 3.080 | 9,910,564 | -117,265 | 1.18% | 30,526,560 |
| 2023-01-27 | 2023-01-20 | 3.068 | 10,027,829 | +5,146,256 | 1.20% | 30,768,040 |
| 2023-01-26 | 2023-01-19 | 3.056 | 4,881,573 | -207,726 | 0.58% | 14,919,681 |
| 2023-01-20 | 2023-01-18 | 2.937 | 5,089,299 | -110,564 | 0.61% | 14,946,960 |
| 2023-01-19 | 2023-01-17 | 2.937 | 5,199,863 | -184,274 | 0.62% | 15,271,679 |
| 2023-01-18 | 2023-01-16 | 2.937 | 5,384,137 | -110,564 | 0.64% | 15,812,881 |
| 2023-01-17 | 2023-01-13 | 2.913 | 5,494,701 | -46,906 | 0.66% | 16,006,400 |
| 2023-01-16 | 2023-01-12 | 2.865 | 5,541,607 | -140,718 | 0.66% | 15,878,400 |
| 2023-01-13 | 2023-01-11 | 2.853 | 5,682,325 | -50,256 | 0.68% | 16,213,761 |
| 2023-01-12 | 2023-01-10 | 2.447 | 5,732,581 | -6,701 | 0.68% | 14,030,200 |
| 2023-01-11 | 2023-01-09 | 2.459 | 5,739,282 | -97,162 | 0.69% | 14,115,120 |
| 2023-01-10 | 2023-01-06 | 2.579 | 5,836,444 | -117,265 | 0.70% | 15,050,879 |
| 2023-01-09 | 2023-01-05 | 2.567 | 5,953,709 | -100,513 | 0.71% | 15,282,199 |
| 2023-01-06 | 2023-01-04 | 2.447 | 6,054,222 | -184,274 | 0.72% | 14,817,399 |
| 2023-01-05 | 2023-01-03 | 2.376 | 6,238,496 | -56,957 | 0.74% | 14,821,521 |
| 2023-01-04 | 2022-12-30 | 2.447 | 6,295,453 | +60,308 | 0.75% | 15,407,800 |
| 2023-01-03 | 2022-12-29 | 2.507 | 6,235,145 | -110,564 | 0.74% | 15,632,399 |
| 2022-12-30 | 2022-12-28 | 2.650 | 6,345,709 | -77,060 | 0.76% | 16,818,719 |
| 2022-12-29 | 2022-12-23 | 2.638 | 6,422,769 | +6,701 | 0.77% | 16,946,279 |
| 2022-12-28 | 2022-12-22 | 2.555 | 6,416,068 | -264,684 | 0.77% | 16,392,399 |
| 2022-12-23 | 2022-12-21 | 2.567 | 6,680,752 | -144,069 | 0.80% | 17,148,400 |
| 2022-12-22 | 2022-12-20 | 2.459 | 6,824,821 | -123,965 | 0.81% | 16,784,881 |
| 2022-12-21 | 2022-12-19 | 2.758 | 6,948,786 | -328,342 | 0.83% | 19,163,759 |
| 2022-12-20 | 2022-12-16 | 2.758 | 7,277,128 | -53,607 | 0.87% | 20,069,279 |
| 2022-12-19 | 2022-12-15 | 2.865 | 7,330,735 | -311,590 | 0.88% | 21,004,800 |
| 2022-12-16 | 2022-12-14 | 3.056 | 7,642,325 | -100,513 | 0.91% | 23,357,441 |
| 2022-12-15 | 2022-12-13 | 3.056 | 7,742,838 | -107,213 | 0.92% | 23,664,641 |
| 2022-12-14 | 2022-12-12 | 2.925 | 7,850,051 | +67,008 | 0.94% | 22,961,399 |
| 2022-12-13 | 2022-12-09 | 2.961 | 7,783,043 | -170,872 | 0.93% | 23,044,161 |
| 2022-12-12 | 2022-12-08 | 3.032 | 7,953,915 | -268,034 | 0.95% | 24,119,841 |
| 2022-12-09 | 2022-12-07 | 3.021 | 8,221,949 | -214,427 | 0.98% | 24,834,481 |
| 2022-12-08 | 2022-12-06 | 2.949 | 8,436,376 | -103,863 | 1.01% | 24,877,840 |
| 2022-12-07 | 2022-12-05 | 3.021 | 8,540,239 | -693,539 | 1.02% | 25,795,879 |
| 2022-12-06 | 2022-12-02 | 3.116 | 9,233,778 | -1,008,478 | 1.10% | 28,772,641 |
| 2022-12-05 | 2022-12-01 | 3.223 | 10,242,256 | -127,317 | 1.22% | 33,015,599 |
| 2022-12-02 | 2022-11-30 | 3.271 | 10,369,573 | -355,145 | 1.24% | 33,921,201 |
| 2022-12-01 | 2022-11-29 | 3.235 | 10,724,718 | -723,692 | 1.28% | 34,698,840 |
| 2022-11-30 | 2022-11-28 | 3.498 | 11,448,410 | -110,564 | 1.37% | 40,047,239 |
| 2022-11-29 | 2022-11-25 | 3.367 | 11,558,974 | -93,812 | 1.38% | 38,915,999 |
| 2022-11-28 | 2022-11-24 | 3.223 | 11,652,786 | -20,103 | 1.39% | 37,562,399 |
| 2022-11-25 | 2022-11-23 | 3.104 | 11,672,889 | -134,017 | 1.39% | 36,233,600 |
| 2022-11-24 | 2022-11-22 | 3.235 | 11,806,906 | -596,376 | 1.41% | 38,200,160 |
| 2022-11-23 | 2022-11-21 | 3.223 | 12,403,282 | +30,154 | 1.48% | 39,981,600 |
| 2022-11-22 | 2022-11-18 | 3.498 | 12,373,128 | +5,990,564 | 1.48% | 43,281,959 |
| 2022-11-21 | 2022-11-17 | 3.606 | 6,382,564 | -663,385 | 0.76% | 23,012,400 |
| 2022-11-17 | 2022-11-15 | 3.164 | 7,045,949 | -237,880 | 0.84% | 22,291,801 |
| 2022-11-16 | 2022-11-14 | 3.212 | 7,283,829 | -247,932 | 0.87% | 23,392,240 |
| 2022-11-15 | 2022-11-11 | 3.295 | 7,531,761 | -314,940 | 0.90% | 24,817,921 |
| 2022-11-14 | 2022-11-10 | 3.032 | 7,846,701 | -6,701 | 0.94% | 23,794,720 |
| 2022-11-11 | 2022-11-09 | 2.961 | 7,853,402 | +63,658 | 0.94% | 23,252,481 |
| 2022-11-10 | 2022-11-08 | 3.247 | 7,789,744 | -97,162 | 0.93% | 25,296,001 |
| 2022-11-09 | 2022-11-07 | 2.268 | 7,886,906 | +53,607 | 0.94% | 17,890,400 |
| 2022-11-08 | 2022-11-04 | 2.328 | 7,833,299 | -10,051 | 0.94% | 18,236,400 |
| 2022-11-03 | 2022-11-01 | 2.233 | 7,843,350 | -100,513 | 0.94% | 17,510,679 |
| 2022-11-02 | 2022-10-31 | 2.233 | 7,943,863 | -46,906 | 0.95% | 17,735,079 |
| 2022-11-01 | 2022-10-28 | 2.077 | 7,990,769 | -184,274 | 0.95% | 16,599,600 |
| 2022-10-31 | 2022-10-27 | 2.149 | 8,175,043 | -512,615 | 0.98% | 17,568,001 |
| 2022-10-28 | 2022-10-26 | 2.388 | 8,687,658 | +164,171 | 1.04% | 20,744,000 |
| 2022-10-27 | 2022-10-25 | 2.459 | 8,523,487 | +73,709 | 1.02% | 20,962,560 |
| 2022-10-26 | 2022-10-24 | 2.436 | 8,449,778 | +93,812 | 1.01% | 20,579,521 |
| 2022-10-25 | 2022-10-21 | 2.376 | 8,355,966 | +2,536,274 | 1.00% | 19,852,240 |
| 2022-10-24 | 2022-10-20 | 2.364 | 5,819,692 | -549,470 | 0.69% | 13,757,039 |
| 2022-10-21 | 2022-10-19 | 1.648 | 6,369,162 | -123,966 | 0.76% | 10,493,519 |
| 2022-10-20 | 2022-10-18 | 1.576 | 6,493,128 | +616,478 | 0.78% | 10,232,640 |
| 2022-10-19 | 2022-10-17 | 1.612 | 5,876,650 | 0.70% | 9,471,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy