History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 328,269,919 | +0 | 12.62% | 67,951,873 |
| 2025-10-13 | 2025-10-09 | 0.216 | 328,269,919 | +0 | 12.62% | 70,906,303 |
| 2025-10-10 | 2025-10-08 | 0.221 | 328,269,919 | +0 | 12.62% | 72,547,652 |
| 2025-10-09 | 2025-10-06 | 0.231 | 328,269,919 | -600,000 | 12.62% | 75,830,351 |
| 2025-10-06 | 2025-10-02 | 0.192 | 328,869,919 | +100,000 | 12.65% | 63,143,024 |
| 2025-09-26 | 2025-09-24 | 0.203 | 328,769,919 | -130,000 | 15.17% | 66,740,294 |
| 2025-09-25 | 2025-09-23 | 0.204 | 328,899,919 | -140,000 | 15.18% | 67,095,583 |
| 2025-09-24 | 2025-09-22 | 0.215 | 329,039,919 | -430,000 | 15.18% | 70,743,583 |
| 2025-09-08 | 2025-09-04 | 0.214 | 329,469,919 | -1,029,000 | 15.20% | 70,506,563 |
| 2025-09-02 | 2025-08-29 | 0.232 | 330,498,919 | +100,000 | 15.25% | 76,675,749 |
| 2025-08-29 | 2025-08-27 | 0.237 | 330,398,919 | +601,000 | 15.25% | 78,304,544 |
| 2025-08-19 | 2025-08-15 | 0.240 | 329,797,919 | +100,000 | 15.22% | 79,151,501 |
| 2025-08-06 | 2025-08-04 | 0.242 | 329,697,919 | +300,000 | 15.21% | 79,786,896 |
| 2025-08-05 | 2025-08-01 | 0.275 | 329,397,919 | +100,000 | 15.20% | 90,584,428 |
| 2025-08-04 | 2025-07-31 | 0.290 | 329,297,919 | +100,000 | 15.20% | 95,496,397 |
| 2025-07-31 | 2025-07-29 | 0.280 | 329,197,919 | +100,000 | 15.19% | 92,175,417 |
| 2025-07-30 | 2025-07-28 | 0.280 | 329,097,919 | +5,000 | 15.19% | 92,147,417 |
| 2025-07-28 | 2025-07-24 | 0.300 | 329,092,919 | +493,000 | 15.19% | 98,727,876 |
| 2025-07-25 | 2025-07-23 | 0.310 | 328,599,919 | -545,000 | 15.16% | 101,865,975 |
| 2025-07-24 | 2025-07-22 | 0.290 | 329,144,919 | +351,000 | 15.19% | 95,452,027 |
| 2025-07-23 | 2025-07-21 | 0.290 | 328,793,919 | +20,000 | 15.17% | 95,350,237 |
| 2025-07-22 | 2025-07-18 | 0.300 | 328,773,919 | -20,000 | 15.17% | 98,632,176 |
| 2025-07-21 | 2025-07-17 | 0.275 | 328,793,919 | +33,000 | 15.17% | 90,418,328 |
| 2025-07-16 | 2025-07-14 | 0.270 | 328,760,919 | -48,000 | 15.17% | 88,765,448 |
| 2025-07-10 | 2025-07-08 | 0.237 | 328,808,919 | -111,000 | 15.17% | 77,927,714 |
| 2025-07-09 | 2025-07-07 | 0.223 | 328,919,919 | -60,000 | 15.18% | 73,349,142 |
| 2025-07-04 | 2025-07-02 | 0.232 | 328,979,919 | -41,000 | 15.18% | 76,323,341 |
| 2025-07-02 | 2025-06-27 | 0.255 | 329,020,919 | -2,000 | 15.18% | 83,900,334 |
| 2025-06-30 | 2025-06-26 | 0.255 | 329,022,919 | -249,900,000 | 15.18% | 83,900,844 |
| 2025-06-27 | 2025-06-25 | 0.260 | 578,922,919 | -200,000 | 26.71% | 150,519,959 |
| 2025-06-25 | 2025-06-23 | 0.260 | 579,122,919 | -200,000 | 26.72% | 150,571,959 |
| 2025-06-24 | 2025-06-20 | 0.260 | 579,322,919 | -400,000 | 26.73% | 150,623,959 |
| 2025-06-20 | 2025-06-18 | 0.290 | 579,722,919 | -200,000 | 26.75% | 168,119,647 |
| 2025-06-16 | 2025-06-12 | 0.280 | 579,922,919 | +20,000 | 26.76% | 162,378,417 |
| 2025-06-13 | 2025-06-11 | 0.290 | 579,902,919 | +280,000 | 26.76% | 168,171,847 |
| 2025-06-11 | 2025-06-09 | 0.265 | 579,622,919 | -8,000 | 26.75% | 153,600,074 |
| 2025-06-04 | 2025-06-02 | 0.200 | 579,630,919 | -200,000 | 26.75% | 115,926,184 |
| 2025-06-02 | 2025-05-29 | 0.208 | 579,830,919 | +10,000 | 26.76% | 120,604,831 |
| 2025-05-30 | 2025-05-28 | 0.199 | 579,820,919 | -20,000 | 26.76% | 115,384,363 |
| 2025-05-29 | 2025-05-27 | 0.199 | 579,840,919 | +8,000 | 26.76% | 115,388,343 |
| 2025-05-28 | 2025-05-26 | 0.198 | 579,832,919 | +300,000 | 26.71% | 114,806,918 |
| 2025-05-27 | 2025-05-23 | 0.242 | 579,532,919 | +10,000 | 26.69% | 140,246,966 |
| 2025-05-22 | 2025-05-20 | 0.240 | 579,522,919 | +30,000 | 26.69% | 139,085,501 |
| 2025-05-16 | 2025-05-14 | 0.250 | 579,492,919 | -1,000 | 32.02% | 144,873,230 |
| 2025-05-14 | 2025-05-12 | 0.255 | 579,493,919 | -40,000 | 32.02% | 147,770,949 |
| 2025-05-09 | 2025-05-07 | 0.246 | 579,533,919 | -40,000 | 32.02% | 142,565,344 |
| 2025-05-02 | 2025-04-29 | 0.248 | 579,573,919 | +140,000 | 32.02% | 143,734,332 |
| 2025-04-24 | 2025-04-22 | 0.238 | 579,433,919 | +100,000 | 32.01% | 137,905,273 |
| 2025-04-16 | 2025-04-14 | 0.236 | 579,333,919 | +10,000 | 32.01% | 136,722,805 |
| 2025-04-11 | 2025-04-09 | 0.225 | 579,323,919 | -1,000 | 32.01% | 130,347,882 |
| 2025-04-10 | 2025-04-08 | 0.223 | 579,324,919 | -70,000 | 32.01% | 129,189,457 |
| 2025-04-09 | 2025-04-07 | 0.213 | 579,394,919 | -50,000 | 32.01% | 123,411,118 |
| 2025-04-03 | 2025-04-01 | 0.265 | 579,444,919 | -950,000 | 32.01% | 153,552,904 |
| 2025-04-01 | 2025-03-28 | 0.285 | 580,394,919 | -5,000 | 32.07% | 165,412,552 |
| 2025-03-28 | 2025-03-26 | 0.295 | 580,399,919 | -10,000 | 32.07% | 171,217,976 |
| 2025-03-24 | 2025-03-20 | 0.295 | 580,409,919 | +100,000 | 32.07% | 171,220,926 |
| 2025-03-20 | 2025-03-18 | 0.320 | 580,309,919 | +150,000 | 32.06% | 185,699,174 |
| 2025-03-17 | 2025-03-13 | 0.295 | 580,159,919 | +50,000 | 32.05% | 171,147,176 |
| 2025-03-13 | 2025-03-11 | 0.310 | 580,109,919 | +150,000 | 32.05% | 179,834,075 |
| 2025-03-11 | 2025-03-07 | 0.325 | 579,959,919 | +45,000 | 32.04% | 188,486,974 |
| 2025-03-10 | 2025-03-06 | 0.345 | 579,914,919 | +147,000 | 32.04% | 200,070,647 |
| 2025-03-07 | 2025-03-05 | 0.315 | 579,767,919 | -600,000 | 32.03% | 182,626,894 |
| 2025-03-06 | 2025-03-04 | 0.315 | 580,367,919 | +50,000 | 32.06% | 182,815,894 |
| 2025-03-05 | 2025-03-03 | 0.315 | 580,317,919 | +100,000 | 32.06% | 182,800,144 |
| 2025-03-04 | 2025-02-28 | 0.325 | 580,217,919 | +100,000 | 32.06% | 188,570,824 |
| 2025-03-03 | 2025-02-27 | 0.360 | 580,117,919 | +1,684,000 | 32.05% | 208,842,451 |
| 2025-02-28 | 2025-02-26 | 0.385 | 578,433,919 | +250,000 | 31.96% | 222,697,059 |
| 2025-02-27 | 2025-02-25 | 0.425 | 578,183,919 | -250,000 | 31.94% | 245,728,166 |
| 2025-02-26 | 2025-02-24 | 0.425 | 578,433,919 | +320,000 | 31.96% | 245,834,416 |
| 2025-02-25 | 2025-02-21 | 0.450 | 578,113,919 | +103,000 | 31.94% | 260,151,264 |
| 2025-02-24 | 2025-02-20 | 0.385 | 578,010,919 | -250,000 | 31.93% | 222,534,204 |
| 2025-02-21 | 2025-02-19 | 0.335 | 578,260,919 | -15,975,000 | 31.95% | 193,717,408 |
| 2025-02-20 | 2025-02-18 | 0.315 | 594,235,919 | -15,219,000 | 32.83% | 187,184,314 |
| 2025-02-19 | 2025-02-17 | 0.295 | 609,454,919 | -7,740,000 | 33.67% | 179,789,201 |
| 2025-02-18 | 2025-02-14 | 0.305 | 617,194,919 | -9,814,000 | 34.10% | 188,244,450 |
| 2025-02-17 | 2025-02-13 | 0.285 | 627,008,919 | -3,540,000 | 34.64% | 178,697,542 |
| 2025-02-14 | 2025-02-12 | 0.275 | 630,548,919 | -3,470,000 | 34.84% | 173,400,953 |
| 2025-02-13 | 2025-02-11 | 0.275 | 634,018,919 | -4,003,000 | 35.03% | 174,355,203 |
| 2025-02-12 | 2025-02-10 | 0.290 | 638,021,919 | -4,293,000 | 35.25% | 185,026,357 |
| 2025-02-11 | 2025-02-07 | 0.300 | 642,314,919 | -14,004,000 | 35.49% | 192,694,476 |
| 2025-02-10 | 2025-02-06 | 0.290 | 656,318,919 | -6,359,000 | 36.26% | 190,332,487 |
| 2025-02-07 | 2025-02-05 | 0.275 | 662,677,919 | -3,589,000 | 36.61% | 182,236,428 |
| 2025-02-06 | 2025-02-04 | 0.315 | 666,266,919 | -9,345,000 | 36.81% | 209,874,079 |
| 2025-02-05 | 2025-02-03 | 0.265 | 675,611,919 | -2,450,000 | 37.33% | 179,037,159 |
| 2025-02-04 | 2025-01-28 | 0.265 | 678,061,919 | -1,533,000 | 37.46% | 179,686,409 |
| 2025-02-03 | 2025-01-24 | 0.270 | 679,594,919 | -626,000 | 37.55% | 183,490,628 |
| 2025-01-27 | 2025-01-23 | 0.265 | 680,220,919 | -500,000 | 37.58% | 180,258,544 |
| 2025-01-24 | 2025-01-22 | 0.280 | 680,720,919 | +720,000 | 37.61% | 190,601,857 |
| 2025-01-23 | 2025-01-21 | 0.280 | 680,000,919 | +170,000 | 37.57% | 190,400,257 |
| 2025-01-22 | 2025-01-20 | 0.280 | 679,830,919 | +1,000 | 37.56% | 190,352,657 |
| 2025-01-21 | 2025-01-17 | 0.280 | 679,829,919 | +3,000 | 37.56% | 190,352,377 |
| 2025-01-14 | 2025-01-10 | 0.280 | 679,826,919 | +10,000 | 37.56% | 190,351,537 |
| 2025-01-10 | 2025-01-08 | 0.290 | 679,816,919 | +5,000 | 37.56% | 197,146,907 |
| 2025-01-09 | 2025-01-07 | 0.305 | 679,811,919 | +2,000 | 37.56% | 207,342,635 |
| 2025-01-08 | 2025-01-06 | 0.295 | 679,809,919 | +5,000 | 37.56% | 200,543,926 |
| 2025-01-07 | 2025-01-03 | 0.315 | 679,804,919 | +1,000 | 37.56% | 214,138,549 |
| 2025-01-03 | 2024-12-31 | 0.325 | 679,803,919 | +37,000 | 37.56% | 220,936,274 |
| 2024-12-30 | 2024-12-24 | 0.345 | 679,766,919 | +5,000 | 37.56% | 234,519,587 |
| 2024-12-17 | 2024-12-13 | 0.395 | 679,761,919 | +8,000 | 37.56% | 268,505,958 |
| 2024-11-25 | 2024-11-21 | 0.395 | 679,753,919 | +11,000 | 37.56% | 268,502,798 |
| 2024-11-22 | 2024-11-20 | 0.405 | 679,742,919 | +50,000 | 37.55% | 275,295,882 |
| 2024-11-20 | 2024-11-18 | 0.375 | 679,692,919 | +50,000 | 37.55% | 254,884,845 |
| 2024-11-12 | 2024-11-08 | 0.390 | 679,642,919 | +97,000 | 37.55% | 265,060,738 |
| 2024-11-07 | 2024-11-05 | 0.420 | 679,545,919 | -10,000 | 37.54% | 285,409,286 |
| 2024-10-24 | 2024-10-22 | 0.445 | 679,555,919 | -150,000 | 37.54% | 302,402,384 |
| 2024-10-14 | 2024-10-09 | 0.530 | 679,705,919 | +667,000 | 37.55% | 360,244,137 |
| 2024-10-09 | 2024-10-07 | 0.640 | 679,038,919 | -500,000 | 37.52% | 434,584,908 |
| 2024-10-08 | 2024-10-04 | 0.600 | 679,538,919 | +500,000 | 37.54% | 407,723,351 |
| 2024-10-07 | 2024-10-03 | 0.530 | 679,038,919 | +5,000 | 37.52% | 359,890,627 |
| 2024-10-04 | 2024-10-02 | 0.590 | 679,033,919 | +170,000 | 37.52% | 400,630,012 |
| 2024-10-03 | 2024-09-30 | 0.465 | 678,863,919 | +20,000 | 37.51% | 315,671,722 |
| 2024-09-30 | 2024-09-26 | 0.355 | 678,843,919 | +20,000 | 37.51% | 240,989,591 |
| 2024-09-26 | 2024-09-24 | 0.320 | 678,823,919 | +50,000 | 37.50% | 217,223,654 |
| 2024-08-28 | 2024-08-26 | 0.350 | 678,773,919 | +53,000 | 37.50% | 237,570,872 |
| 2024-08-23 | 2024-08-21 | 0.425 | 678,720,919 | +35,000 | 37.50% | 288,456,391 |
| 2024-07-25 | 2024-07-23 | 0.450 | 678,685,919 | -198,000 | 37.50% | 305,408,664 |
| 2024-07-24 | 2024-07-22 | 0.475 | 678,883,919 | -30,000 | 37.51% | 322,469,862 |
| 2024-07-22 | 2024-07-18 | 0.500 | 678,913,919 | +198,000 | 37.51% | 339,456,960 |
| 2024-06-28 | 2024-06-26 | 0.530 | 678,715,919 | +20,000 | 37.50% | 359,719,437 |
| 2024-06-24 | 2024-06-20 | 0.560 | 678,695,919 | +30,000 | 37.50% | 380,069,715 |
| 2024-06-19 | 2024-06-17 | 0.560 | 678,665,919 | +50,000 | 37.50% | 380,052,915 |
| 2024-05-28 | 2024-05-24 | 0.680 | 678,615,919 | -310,000 | 37.49% | 461,458,825 |
| 2024-05-27 | 2024-05-23 | 0.700 | 678,925,919 | +1,000 | 37.51% | 475,248,143 |
| 2024-05-23 | 2024-05-21 | 0.710 | 678,924,919 | +47,000 | 37.51% | 482,036,692 |
| 2024-05-22 | 2024-05-20 | 0.750 | 678,877,919 | +80,000 | 37.51% | 509,158,439 |
| 2024-05-21 | 2024-05-17 | 0.730 | 678,797,919 | -331,000 | 37.50% | 495,522,481 |
| 2024-05-20 | 2024-05-16 | 0.720 | 679,128,919 | +50,000 | 37.52% | 488,972,822 |
| 2024-05-14 | 2024-05-10 | 0.690 | 679,078,919 | +80,000 | 37.52% | 468,564,454 |
| 2024-05-13 | 2024-05-09 | 0.670 | 678,998,919 | +215,000 | 37.51% | 454,929,276 |
| 2024-05-10 | 2024-05-08 | 0.670 | 678,783,919 | +248,000 | 37.50% | 454,785,226 |
| 2024-05-09 | 2024-05-07 | 0.730 | 678,535,919 | +187,000 | 37.49% | 495,331,221 |
| 2024-05-08 | 2024-05-06 | 0.750 | 678,348,919 | +261,000 | 37.48% | 508,761,689 |
| 2024-05-07 | 2024-05-03 | 0.790 | 678,087,919 | +70,000 | 37.46% | 535,689,456 |
| 2024-05-06 | 2024-05-02 | 0.760 | 678,017,919 | +220,000 | 37.46% | 515,293,618 |
| 2024-05-03 | 2024-04-30 | 0.600 | 677,797,919 | +191,000 | 37.45% | 406,678,751 |
| 2024-05-02 | 2024-04-29 | 0.600 | 677,606,919 | +50,000 | 37.44% | 406,564,151 |
| 2024-04-05 | 2024-04-02 | 0.590 | 677,556,919 | -188,000 | 37.43% | 399,758,582 |
| 2024-03-25 | 2024-03-21 | 0.710 | 677,744,919 | -50,000 | 37.44% | 481,198,892 |
| 2024-03-22 | 2024-03-20 | 0.640 | 677,794,919 | +50,000 | 37.45% | 433,788,748 |
| 2024-03-21 | 2024-03-19 | 0.680 | 677,744,919 | -36,000 | 37.44% | 460,866,545 |
| 2024-03-20 | 2024-03-18 | 0.630 | 677,780,919 | +50,000 | 37.45% | 427,001,979 |
| 2024-03-19 | 2024-03-15 | 0.510 | 677,730,919 | +168,000 | 37.44% | 345,642,769 |
| 2024-03-18 | 2024-03-14 | 0.520 | 677,562,919 | -20,000 | 37.43% | 352,332,718 |
| 2024-03-08 | 2024-03-06 | 0.495 | 677,582,919 | +250,000 | 37.44% | 335,403,545 |
| 2024-03-07 | 2024-03-05 | 0.450 | 677,332,919 | +20,000 | 37.42% | 304,799,814 |
| 2024-03-06 | 2024-03-04 | 0.540 | 677,312,919 | +174,000 | 37.42% | 365,748,976 |
| 2024-03-05 | 2024-03-01 | 0.780 | 677,138,919 | -30,000 | 37.41% | 528,168,357 |
| 2024-03-01 | 2024-02-28 | 0.700 | 677,168,919 | +30,000 | 37.41% | 474,018,243 |
| 2024-02-28 | 2024-02-26 | 0.780 | 677,138,919 | +46,000 | 37.41% | 528,168,357 |
| 2024-02-23 | 2024-02-21 | 0.860 | 677,092,919 | +100,000 | 37.41% | 582,299,910 |
| 2024-02-21 | 2024-02-19 | 0.920 | 676,992,919 | +202,000 | 37.40% | 622,833,485 |
| 2024-01-18 | 2024-01-16 | 1.480 | 676,790,919 | +1,000 | 37.39% | 1,001,650,560 |
| 2024-01-10 | 2024-01-08 | 1.670 | 676,789,919 | -12,000 | 37.39% | 1,130,239,165 |
| 2024-01-05 | 2024-01-03 | 1.780 | 676,801,919 | +10,000 | 37.39% | 1,204,707,416 |
| 2024-01-04 | 2024-01-02 | 1.750 | 676,791,919 | -376,000 | 37.39% | 1,184,385,858 |
| 2024-01-03 | 2023-12-29 | 1.880 | 677,167,919 | +90,000 | 37.41% | 1,273,075,688 |
| 2024-01-02 | 2023-12-28 | 1.830 | 677,077,919 | -7,880,000 | 37.41% | 1,239,052,592 |
| 2023-12-29 | 2023-12-27 | 1.910 | 684,957,919 | -723,000 | 37.84% | 1,308,269,625 |
| 2023-12-28 | 2023-12-22 | 1.950 | 685,680,919 | -9,053,000 | 37.88% | 1,337,077,792 |
| 2023-12-27 | 2023-12-21 | 2.040 | 694,733,919 | -4,650,000 | 38.38% | 1,417,257,195 |
| 2023-12-22 | 2023-12-20 | 1.850 | 699,383,919 | -3,150,000 | 38.64% | 1,293,860,250 |
| 2023-12-15 | 2023-12-13 | 1.810 | 702,533,919 | -510,000 | 38.81% | 1,271,586,393 |
| 2023-12-14 | 2023-12-12 | 1.820 | 703,043,919 | -483,000 | 38.84% | 1,279,539,933 |
| 2023-12-13 | 2023-12-11 | 1.880 | 703,526,919 | -729,000 | 38.87% | 1,322,630,608 |
| 2023-12-12 | 2023-12-08 | 1.890 | 704,255,919 | -390,000 | 38.91% | 1,331,043,687 |
| 2023-12-11 | 2023-12-07 | 1.900 | 704,645,919 | -195,000 | 38.93% | 1,338,827,246 |
| 2023-12-08 | 2023-12-06 | 1.930 | 704,840,919 | -260,000 | 38.94% | 1,360,342,974 |
| 2023-12-07 | 2023-12-05 | 1.920 | 705,100,919 | -210,000 | 38.96% | 1,353,793,764 |
| 2023-12-06 | 2023-12-04 | 1.980 | 705,310,919 | -200,000 | 38.97% | 1,396,515,620 |
| 2023-12-05 | 2023-12-01 | 2.030 | 705,510,919 | -2,997,000 | 38.98% | 1,432,187,166 |
| 2023-11-30 | 2023-11-28 | 1.840 | 708,507,919 | -150,000,000 | 39.14% | 1,303,654,571 |
| 2023-11-29 | 2023-11-27 | 1.860 | 858,507,919 | -340,000 | 47.43% | 1,596,824,729 |
| 2023-11-28 | 2023-11-24 | 1.970 | 858,847,919 | -1,170,000 | 47.45% | 1,691,930,400 |
| 2023-11-27 | 2023-11-23 | 1.900 | 860,017,919 | -310,000 | 47.51% | 1,634,034,046 |
| 2023-11-24 | 2023-11-22 | 1.930 | 860,327,919 | -671,000 | 47.53% | 1,660,432,884 |
| 2023-11-23 | 2023-11-21 | 1.970 | 860,998,919 | -310,000 | 47.57% | 1,696,167,870 |
| 2023-11-22 | 2023-11-20 | 2.000 | 861,308,919 | -5,422,000 | 47.59% | 1,722,617,838 |
| 2023-11-21 | 2023-11-17 | 1.840 | 866,730,919 | -418,000 | 47.89% | 1,594,784,891 |
| 2023-11-20 | 2023-11-16 | 1.780 | 867,148,919 | -250,000 | 47.91% | 1,543,525,076 |
| 2023-11-17 | 2023-11-15 | 1.760 | 867,398,919 | -1,306,000 | 47.92% | 1,526,622,097 |
| 2023-11-16 | 2023-11-14 | 1.660 | 868,704,919 | -295,000 | 47.99% | 1,442,050,166 |
| 2023-11-15 | 2023-11-13 | 1.580 | 868,999,919 | -350,000 | 48.01% | 1,373,019,872 |
| 2023-11-14 | 2023-11-10 | 1.450 | 869,349,919 | -100,000 | 48.03% | 1,260,557,383 |
| 2023-11-13 | 2023-11-09 | 1.490 | 869,449,919 | -300,000 | 48.04% | 1,295,480,379 |
| 2023-11-10 | 2023-11-08 | 1.520 | 869,749,919 | -1,660,000 | 48.05% | 1,322,019,877 |
| 2023-11-09 | 2023-11-07 | 1.470 | 871,409,919 | -400,000 | 48.14% | 1,280,972,581 |
| 2023-11-08 | 2023-11-06 | 1.480 | 871,809,919 | -400,000 | 48.17% | 1,290,278,680 |
| 2023-11-07 | 2023-11-03 | 1.410 | 872,209,919 | -420,000 | 48.19% | 1,229,815,986 |
| 2023-10-19 | 2023-10-17 | 1.420 | 872,629,919 | -43,487,648 | 48.21% | 1,239,134,485 |
| 2023-10-18 | 2023-10-16 | 1.420 | 916,117,567 | +24,000 | 50.61% | 1,300,886,945 |
| 2023-10-17 | 2023-10-13 | 1.470 | 916,093,567 | +1,655,000 | 50.61% | 1,346,657,543 |
| 2023-10-04 | 2023-09-29 | 1.650 | 914,438,567 | +2,370,000 | 50.52% | 1,508,823,636 |
| 2023-10-03 | 2023-09-28 | 1.570 | 912,068,567 | +12,000 | 50.39% | 1,431,947,650 |
| 2023-09-21 | 2023-09-19 | 1.680 | 912,056,567 | +10,000 | 50.39% | 1,532,255,033 |
| 2023-09-13 | 2023-09-11 | 1.480 | 912,046,567 | +10,000 | 50.39% | 1,349,828,919 |
| 2023-09-04 | 2023-08-30 | 1.550 | 912,036,567 | -30,000 | 50.39% | 1,413,656,679 |
| 2023-08-22 | 2023-08-18 | 1.460 | 912,066,567 | +10,000 | 50.39% | 1,331,617,188 |
| 2023-08-17 | 2023-08-15 | 1.340 | 912,056,567 | +20,000 | 50.39% | 1,222,155,800 |
| 2023-08-03 | 2023-08-01 | 1.760 | 912,036,567 | -30,000 | 50.39% | 1,605,184,358 |
| 2023-07-20 | 2023-07-18 | 1.700 | 912,066,567 | -20,000 | 50.39% | 1,550,513,164 |
| 2023-07-13 | 2023-07-11 | 1.700 | 912,086,567 | -525,000 | 50.39% | 1,550,547,164 |
| 2023-07-12 | 2023-07-10 | 1.750 | 912,611,567 | -54,000 | 50.42% | 1,597,070,242 |
| 2023-07-11 | 2023-07-07 | 1.760 | 912,665,567 | -722,000 | 50.42% | 1,606,291,398 |
| 2023-07-10 | 2023-07-06 | 1.790 | 913,387,567 | -422,000 | 50.46% | 1,634,963,745 |
| 2023-07-05 | 2023-07-03 | 1.850 | 913,809,567 | -451,000 | 50.49% | 1,690,547,699 |
| 2023-06-30 | 2023-06-28 | 1.780 | 914,260,567 | -100,000 | 50.51% | 1,627,383,809 |
| 2023-06-29 | 2023-06-27 | 1.750 | 914,360,567 | +30,000 | 50.52% | 1,600,130,992 |
| 2023-06-28 | 2023-06-26 | 1.710 | 914,330,567 | +3,000 | 50.52% | 1,563,505,270 |
| 2023-06-26 | 2023-06-21 | 1.800 | 914,327,567 | -22,000 | 50.52% | 1,645,789,621 |
| 2023-06-21 | 2023-06-19 | 2.050 | 914,349,567 | +1,765,000 | 50.52% | 1,874,416,612 |
| 2023-06-19 | 2023-06-15 | 2.010 | 912,584,567 | +12,000 | 50.42% | 1,834,294,980 |
| 2023-06-16 | 2023-06-14 | 2.090 | 912,572,567 | -878,000 | 50.42% | 1,907,276,665 |
| 2023-06-14 | 2023-06-12 | 1.990 | 913,450,567 | -1,220,000 | 50.47% | 1,817,766,628 |
| 2023-06-13 | 2023-06-09 | 2.060 | 914,670,567 | -238,000 | 50.53% | 1,884,221,368 |
| 2023-06-12 | 2023-06-08 | 2.040 | 914,908,567 | -3,383,000 | 50.55% | 1,866,413,477 |
| 2023-06-09 | 2023-06-07 | 2.190 | 918,291,567 | -2,224,000 | 50.73% | 2,011,058,532 |
| 2023-06-08 | 2023-06-06 | 2.170 | 920,515,567 | -118,000 | 50.86% | 1,997,518,780 |
| 2023-06-07 | 2023-06-05 | 2.210 | 920,633,567 | -8,387,000 | 50.86% | 2,034,600,183 |
| 2023-06-06 | 2023-06-02 | 2.330 | 929,020,567 | -5,247,000 | 51.33% | 2,164,617,921 |
| 2023-06-05 | 2023-06-01 | 2.250 | 934,267,567 | -10,127,000 | 51.62% | 2,102,102,026 |
| 2023-06-02 | 2023-05-31 | 2.160 | 944,394,567 | -2,661,000 | 52.18% | 2,039,892,265 |
| 2023-06-01 | 2023-05-30 | 2.060 | 947,055,567 | -30,000 | 52.32% | 1,950,934,468 |
| 2023-05-31 | 2023-05-29 | 2.090 | 947,085,567 | -200,000 | 52.33% | 1,979,408,835 |
| 2023-05-30 | 2023-05-25 | 2.060 | 947,285,567 | +108,000 | 52.34% | 1,951,408,268 |
| 2023-05-29 | 2023-05-24 | 2.050 | 947,177,567 | -421,000 | 52.33% | 1,941,714,012 |
| 2023-05-25 | 2023-05-23 | 1.990 | 947,598,567 | -378 | 52.35% | 1,885,721,148 |
| 2023-05-24 | 2023-05-22 | 1.950 | 947,598,945 | +6,547,284 | 52.35% | 1,847,817,943 |
| 2023-05-23 | 2023-05-19 | 2.140 | 941,051,661 | -1,000,000 | 51.99% | 2,013,850,555 |
| 2023-05-22 | 2023-05-18 | 2.230 | 942,051,661 | -1,160,741 | 52.05% | 2,100,775,204 |
| 2023-05-19 | 2023-05-17 | 1.980 | 943,212,402 | -1,827,000 | 52.11% | 1,867,560,556 |
| 2023-05-18 | 2023-05-16 | 1.910 | 945,039,402 | -1,396,000 | 52.21% | 1,805,025,258 |
| 2023-05-17 | 2023-05-15 | 1.960 | 946,435,402 | +60,746,472 | 52.29% | 1,855,013,388 |
| 2023-05-16 | 2023-05-12 | 2.120 | 885,688,930 | -2,503,000 | 48.93% | 1,877,660,532 |
| 2023-05-15 | 2023-05-11 | 2.130 | 888,191,930 | -2,884,000 | 49.07% | 1,891,848,811 |
| 2023-05-12 | 2023-05-10 | 2.000 | 891,075,930 | -3,752,000 | 49.23% | 1,782,151,860 |
| 2023-05-11 | 2023-05-09 | 2.070 | 894,827,930 | -6,949,000 | 49.44% | 1,852,293,815 |
| 2023-05-10 | 2023-05-08 | 1.740 | 901,776,930 | -3,525,000 | 49.82% | 1,569,091,858 |
| 2023-05-09 | 2023-05-05 | 1.860 | 905,301,930 | -720,000 | 50.02% | 1,683,861,590 |
| 2023-05-05 | 2023-05-03 | 1.500 | 906,021,930 | -131,000 | 50.06% | 1,359,032,895 |
| 2023-05-04 | 2023-05-02 | 1.560 | 906,152,930 | +152,000 | 50.06% | 1,413,598,571 |
| 2023-05-03 | 2023-04-28 | 1.750 | 906,000,930 | -5,071,000 | 50.06% | 1,585,501,628 |
| 2023-05-02 | 2023-04-27 | 1.530 | 911,071,930 | +1,000 | 50.34% | 1,393,940,053 |
| 2023-04-27 | 2023-04-25 | 1.520 | 911,070,930 | +17,787,236 | 50.34% | 1,384,827,814 |
| 2023-04-26 | 2023-04-24 | 1.650 | 893,283,694 | +10,167,605 | 49.35% | 1,473,918,095 |
| 2023-04-25 | 2023-04-21 | 1.680 | 883,116,089 | -10,000 | 48.79% | 1,483,635,030 |
| 2023-04-24 | 2023-04-20 | 1.640 | 883,126,089 | +20,000 | 48.79% | 1,448,326,786 |
| 2023-04-21 | 2023-04-19 | 1.640 | 883,106,089 | +16,205,378 | 48.79% | 1,448,293,986 |
| 2023-04-20 | 2023-04-18 | 1.660 | 866,900,711 | -25,092,000 | 47.90% | 1,439,055,180 |
| 2023-04-19 | 2023-04-17 | 1.990 | 891,992,711 | -50,000 | 49.28% | 1,775,065,495 |
| 2023-04-18 | 2023-04-14 | 2.000 | 892,042,711 | +35,000 | 49.28% | 1,784,085,422 |
| 2023-04-17 | 2023-04-13 | 2.090 | 892,007,711 | +98,350,526 | 49.28% | 1,864,296,116 |
| 2023-04-14 | 2023-04-12 | 2.190 | 793,657,185 | +29,089,884 | 43.85% | 1,738,109,235 |
| 2023-04-11 | 2023-04-04 | 2.520 | 764,567,301 | +3,000 | 42.24% | 1,926,709,599 |
| 2023-04-03 | 2023-03-30 | 2.660 | 764,564,301 | +16,000 | 42.24% | 2,033,741,041 |
| 2023-03-31 | 2023-03-29 | 2.640 | 764,548,301 | -100,000 | 42.24% | 2,018,407,515 |
| 2023-03-30 | 2023-03-28 | 2.610 | 764,648,301 | +110,000 | 42.25% | 1,995,732,066 |
| 2023-03-28 | 2023-03-24 | 2.820 | 764,538,301 | -1,000 | 42.24% | 2,155,998,009 |
| 2023-03-27 | 2023-03-23 | 2.600 | 764,539,301 | -27,150,000 | 42.24% | 1,987,802,183 |
| 2023-03-23 | 2023-03-21 | 2.810 | 791,689,301 | +8,000 | 43.74% | 2,224,646,936 |
| 2023-03-17 | 2023-03-15 | 3.590 | 791,681,301 | +10,000 | 43.74% | 2,842,135,871 |
| 2023-03-08 | 2023-03-06 | 4.690 | 791,671,301 | -5,000 | 43.74% | 3,712,938,402 |
| 2023-03-03 | 2023-03-01 | 4.230 | 791,676,301 | -10,000 | 43.74% | 3,348,790,753 |
| 2023-02-15 | 2023-02-13 | 4.470 | 791,686,301 | -191,000 | 43.74% | 3,538,837,765 |
| 2023-02-14 | 2023-02-10 | 4.520 | 791,877,301 | -76,000 | 43.75% | 3,579,285,401 |
| 2023-02-10 | 2023-02-08 | 4.120 | 791,953,301 | -10,000 | 43.75% | 3,262,847,600 |
| 2023-02-03 | 2023-02-01 | 4.200 | 791,963,301 | +167,000 | 43.75% | 3,326,245,864 |
| 2023-02-01 | 2023-01-30 | 4.130 | 791,796,301 | +100,000 | 43.75% | 3,270,118,723 |
| 2023-01-31 | 2023-01-27 | 4.200 | 791,696,301 | +10,000 | 43.74% | 3,325,124,464 |
| 2023-01-13 | 2023-01-11 | 4.060 | 791,686,301 | +6,000 | 43.74% | 3,214,246,382 |
| 2023-01-04 | 2022-12-30 | 4.320 | 791,680,301 | -3,000 | 43.74% | 3,420,058,900 |
| 2022-12-30 | 2022-12-28 | 4.410 | 791,683,301 | +1,000 | 43.74% | 3,491,323,357 |
| 2022-12-29 | 2022-12-23 | 4.820 | 791,682,301 | -2,876,000 | 43.74% | 3,815,908,691 |
| 2022-12-28 | 2022-12-22 | 4.850 | 794,558,301 | -4,128,000 | 43.90% | 3,853,607,760 |
| 2022-12-19 | 2022-12-15 | 4.500 | 798,686,301 | +12,000 | 44.13% | 3,594,088,354 |
| 2022-12-16 | 2022-12-14 | 4.400 | 798,674,301 | -4,616,000 | 44.13% | 3,514,166,924 |
| 2022-12-15 | 2022-12-13 | 4.530 | 803,290,301 | -4,337,000 | 44.38% | 3,638,905,064 |
| 2022-12-14 | 2022-12-12 | 4.470 | 807,627,301 | +15,000,000 | 44.62% | 3,610,094,035 |
| 2022-12-13 | 2022-12-09 | 4.560 | 792,627,301 | +10,000 | 43.79% | 3,614,380,493 |
| 2022-12-09 | 2022-12-07 | 4.380 | 792,617,301 | -6,000 | 43.79% | 3,471,663,778 |
| 2022-12-06 | 2022-12-02 | 4.730 | 792,623,301 | +13,000 | 43.79% | 3,749,108,214 |
| 2022-12-05 | 2022-12-01 | 4.540 | 792,610,301 | -10,000 | 43.79% | 3,598,450,767 |
| 2022-12-02 | 2022-11-30 | 4.980 | 792,620,301 | +19,589,000 | 43.79% | 3,947,249,099 |
| 2022-12-01 | 2022-11-29 | 4.900 | 773,031,301 | +20,000 | 42.71% | 3,787,853,375 |
| 2022-11-29 | 2022-11-25 | 4.400 | 773,011,301 | -4,000 | 42.71% | 3,401,249,724 |
| 2022-11-28 | 2022-11-24 | 4.960 | 773,015,301 | -5,000 | 42.71% | 3,834,155,893 |
| 2022-11-24 | 2022-11-22 | 4.000 | 773,020,301 | -1,000 | 42.71% | 3,092,081,204 |
| 2022-11-23 | 2022-11-21 | 4.100 | 773,021,301 | -5,000 | 42.71% | 3,169,387,334 |
| 2022-11-21 | 2022-11-17 | 3.350 | 773,026,301 | +10,000 | 42.71% | 2,589,638,108 |
| 2022-11-18 | 2022-11-16 | 3.270 | 773,016,301 | -12,000 | 42.71% | 2,527,763,304 |
| 2022-11-17 | 2022-11-15 | 2.790 | 773,028,301 | +20,000 | 42.71% | 2,156,748,960 |
| 2022-11-15 | 2022-11-11 | 2.480 | 773,008,301 | -50,000,000 | 42.71% | 1,917,060,586 |
| 2022-11-14 | 2022-11-10 | 2.460 | 823,008,301 | -270,000 | 45.47% | 2,024,600,420 |
| 2022-11-11 | 2022-11-09 | 2.360 | 823,278,301 | +796,314,301 | 45.48% | 1,942,936,790 |
| 2022-11-10 | 2022-11-08 | 2.400 | 26,964,000 | -24,000 | 1.49% | 64,713,600 |
| 2022-11-09 | 2022-11-07 | 2.240 | 26,988,000 | -37,000 | 1.49% | 60,453,120 |
| 2022-11-08 | 2022-11-04 | 2.190 | 27,025,000 | +5,303,000 | 1.49% | 59,184,750 |
| 2022-11-07 | 2022-11-03 | 2.210 | 21,722,000 | +400,000 | 1.20% | 48,005,620 |
| 2022-11-04 | 2022-11-02 | 2.430 | 21,322,000 | -60,000 | 1.18% | 51,812,460 |
| 2022-11-03 | 2022-11-01 | 2.350 | 21,382,000 | +300,000 | 1.18% | 50,247,700 |
| 2022-11-02 | 2022-10-31 | 2.490 | 21,082,000 | +15,000 | 1.16% | 52,494,180 |
| 2022-11-01 | 2022-10-28 | 2.290 | 21,067,000 | +150,000 | 1.16% | 48,243,430 |
| 2022-10-28 | 2022-10-26 | 2.370 | 20,917,000 | +15,000 | 1.16% | 49,573,290 |
| 2022-10-27 | 2022-10-25 | 2.290 | 20,902,000 | +179,000 | 1.15% | 47,865,580 |
| 2022-10-26 | 2022-10-24 | 2.130 | 20,723,000 | +87,000 | 1.14% | 44,139,990 |
| 2022-10-25 | 2022-10-21 | 2.340 | 20,636,000 | -11,000 | 1.14% | 48,288,240 |
| 2022-10-24 | 2022-10-20 | 2.300 | 20,647,000 | +2,167,000 | 1.14% | 47,488,100 |
| 2022-10-21 | 2022-10-19 | 2.030 | 18,480,000 | +2,922,000 | 1.02% | 37,514,400 |
| 2022-10-20 | 2022-10-18 | 2.120 | 15,558,000 | 0.86% | 32,982,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy