History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 37,371,000 | +0 | 1.44% | 7,735,797 |
| 2025-10-13 | 2025-10-09 | 0.216 | 37,371,000 | +0 | 1.44% | 8,072,136 |
| 2025-10-10 | 2025-10-08 | 0.221 | 37,371,000 | +1,530,000 | 1.44% | 8,258,991 |
| 2025-10-09 | 2025-10-06 | 0.231 | 35,841,000 | -2,882,000 | 1.38% | 8,279,271 |
| 2025-10-08 | 2025-10-03 | 0.191 | 38,723,000 | +522,000 | 1.49% | 7,396,093 |
| 2025-10-06 | 2025-10-02 | 0.192 | 38,201,000 | -505,000 | 1.47% | 7,334,592 |
| 2025-10-03 | 2025-09-30 | 0.193 | 38,706,000 | -355,000 | 1.49% | 7,470,258 |
| 2025-10-02 | 2025-09-29 | 0.189 | 39,061,000 | +150,000 | 1.50% | 7,382,529 |
| 2025-09-30 | 2025-09-26 | 0.189 | 38,911,000 | +100,000 | 1.50% | 7,354,179 |
| 2025-09-29 | 2025-09-25 | 0.199 | 38,811,000 | +594,000 | 1.79% | 7,723,389 |
| 2025-09-26 | 2025-09-24 | 0.203 | 38,217,000 | +569,000 | 1.76% | 7,758,051 |
| 2025-09-25 | 2025-09-23 | 0.204 | 37,648,000 | +434,000 | 1.74% | 7,680,192 |
| 2025-09-23 | 2025-09-19 | 0.214 | 37,214,000 | +100,000 | 1.72% | 7,963,796 |
| 2025-09-22 | 2025-09-18 | 0.217 | 37,114,000 | +180,000 | 1.71% | 8,053,738 |
| 2025-09-19 | 2025-09-17 | 0.213 | 36,934,000 | +400,000 | 1.70% | 7,866,942 |
| 2025-09-18 | 2025-09-16 | 0.211 | 36,534,000 | +35,000 | 1.69% | 7,708,674 |
| 2025-09-17 | 2025-09-15 | 0.226 | 36,499,000 | +458,000 | 1.68% | 8,248,774 |
| 2025-09-16 | 2025-09-12 | 0.218 | 36,041,000 | +50,000 | 1.66% | 7,856,938 |
| 2025-09-15 | 2025-09-11 | 0.211 | 35,991,000 | +558,000 | 1.66% | 7,594,101 |
| 2025-09-12 | 2025-09-10 | 0.229 | 35,433,000 | -314,000 | 1.64% | 8,114,157 |
| 2025-09-11 | 2025-09-09 | 0.217 | 35,747,000 | -400,000 | 1.65% | 7,757,099 |
| 2025-09-10 | 2025-09-08 | 0.207 | 36,147,000 | -360,000 | 1.67% | 7,482,429 |
| 2025-09-05 | 2025-09-03 | 0.206 | 36,507,000 | +1,400,000 | 1.68% | 7,520,442 |
| 2025-09-04 | 2025-09-02 | 0.219 | 35,107,000 | +700,000 | 1.62% | 7,688,433 |
| 2025-09-03 | 2025-09-01 | 0.228 | 34,407,000 | +184,000 | 1.59% | 7,844,796 |
| 2025-09-02 | 2025-08-29 | 0.232 | 34,223,000 | -30,000 | 1.58% | 7,939,736 |
| 2025-09-01 | 2025-08-28 | 0.234 | 34,253,000 | +269,000 | 1.58% | 8,015,202 |
| 2025-08-29 | 2025-08-27 | 0.237 | 33,984,000 | +237,000 | 1.57% | 8,054,208 |
| 2025-08-28 | 2025-08-26 | 0.237 | 33,747,000 | +350,000 | 1.56% | 7,998,039 |
| 2025-08-27 | 2025-08-25 | 0.249 | 33,397,000 | +206,000 | 1.54% | 8,315,853 |
| 2025-08-26 | 2025-08-22 | 0.236 | 33,191,000 | +1,575,000 | 1.53% | 7,833,076 |
| 2025-08-25 | 2025-08-21 | 0.255 | 31,616,000 | +245,000 | 1.46% | 8,062,080 |
| 2025-08-22 | 2025-08-20 | 0.255 | 31,371,000 | +126,000 | 1.45% | 7,999,605 |
| 2025-08-21 | 2025-08-19 | 0.260 | 31,245,000 | -250,000 | 1.44% | 8,123,700 |
| 2025-08-20 | 2025-08-18 | 0.255 | 31,495,000 | -695,000 | 1.45% | 8,031,225 |
| 2025-08-18 | 2025-08-14 | 0.238 | 32,190,000 | +125,000 | 1.49% | 7,661,220 |
| 2025-08-14 | 2025-08-12 | 0.244 | 32,065,000 | +1,255,000 | 1.48% | 7,823,860 |
| 2025-08-13 | 2025-08-11 | 0.275 | 30,810,000 | -950,000 | 1.42% | 8,472,750 |
| 2025-08-12 | 2025-08-08 | 0.265 | 31,760,000 | +780,000 | 1.47% | 8,416,400 |
| 2025-08-11 | 2025-08-07 | 0.265 | 30,980,000 | +350,000 | 1.43% | 8,209,700 |
| 2025-08-08 | 2025-08-06 | 0.265 | 30,630,000 | -420,000 | 1.41% | 8,116,950 |
| 2025-08-07 | 2025-08-05 | 0.250 | 31,050,000 | +40,000 | 1.43% | 7,762,500 |
| 2025-08-06 | 2025-08-04 | 0.242 | 31,010,000 | +2,600,000 | 1.43% | 7,504,420 |
| 2025-08-05 | 2025-08-01 | 0.275 | 28,410,000 | +282,000 | 1.31% | 7,812,750 |
| 2025-08-04 | 2025-07-31 | 0.290 | 28,128,000 | +962,000 | 1.30% | 8,157,120 |
| 2025-08-01 | 2025-07-30 | 0.295 | 27,166,000 | -408,000 | 1.25% | 8,013,970 |
| 2025-07-31 | 2025-07-29 | 0.280 | 27,574,000 | +218,000 | 1.27% | 7,720,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 27,356,000 | +1,555,000 | 1.26% | 7,659,680 |
| 2025-07-29 | 2025-07-25 | 0.290 | 25,801,000 | +100,000 | 1.19% | 7,482,290 |
| 2025-07-25 | 2025-07-23 | 0.310 | 25,701,000 | -2,208,000 | 1.19% | 7,967,310 |
| 2025-07-24 | 2025-07-22 | 0.290 | 27,909,000 | +110,000 | 1.29% | 8,093,610 |
| 2025-07-23 | 2025-07-21 | 0.290 | 27,799,000 | +160,000 | 1.28% | 8,061,710 |
| 2025-07-22 | 2025-07-18 | 0.300 | 27,639,000 | -354,000 | 1.28% | 8,291,700 |
| 2025-07-21 | 2025-07-17 | 0.275 | 27,993,000 | -1,000,000 | 1.29% | 7,698,075 |
| 2025-07-18 | 2025-07-16 | 0.255 | 28,993,000 | -143,000 | 1.34% | 7,393,215 |
| 2025-07-17 | 2025-07-15 | 0.265 | 29,136,000 | +200,000 | 1.34% | 7,721,040 |
| 2025-07-16 | 2025-07-14 | 0.270 | 28,936,000 | -222,000 | 1.34% | 7,812,720 |
| 2025-07-15 | 2025-07-11 | 0.265 | 29,158,000 | -525,000 | 1.35% | 7,726,870 |
| 2025-07-14 | 2025-07-10 | 0.260 | 29,683,000 | -300,000 | 1.37% | 7,717,580 |
| 2025-07-11 | 2025-07-09 | 0.244 | 29,983,000 | -200,000 | 1.38% | 7,315,852 |
| 2025-07-10 | 2025-07-08 | 0.237 | 30,183,000 | +15,000 | 1.39% | 7,153,371 |
| 2025-07-09 | 2025-07-07 | 0.223 | 30,168,000 | -30,000 | 1.39% | 6,727,464 |
| 2025-07-08 | 2025-07-04 | 0.222 | 30,198,000 | +450,000 | 1.39% | 6,703,956 |
| 2025-07-07 | 2025-07-03 | 0.231 | 29,748,000 | +1,488,000 | 1.37% | 6,871,788 |
| 2025-07-04 | 2025-07-02 | 0.232 | 28,260,000 | +1,461,000 | 1.30% | 6,556,320 |
| 2025-07-03 | 2025-06-30 | 0.247 | 26,799,000 | +190,000 | 1.24% | 6,619,353 |
| 2025-07-02 | 2025-06-27 | 0.255 | 26,609,000 | +263,000 | 1.23% | 6,785,295 |
| 2025-06-30 | 2025-06-26 | 0.255 | 26,346,000 | +351,000 | 1.22% | 6,718,230 |
| 2025-06-27 | 2025-06-25 | 0.260 | 25,995,000 | +42,000 | 1.20% | 6,758,700 |
| 2025-06-26 | 2025-06-24 | 0.260 | 25,953,000 | +30,000 | 1.20% | 6,747,780 |
| 2025-06-25 | 2025-06-23 | 0.260 | 25,923,000 | +200,000 | 1.20% | 6,739,980 |
| 2025-06-23 | 2025-06-19 | 0.265 | 25,723,000 | +150,000 | 1.19% | 6,816,595 |
| 2025-06-20 | 2025-06-18 | 0.290 | 25,573,000 | -202,000 | 1.18% | 7,416,170 |
| 2025-06-19 | 2025-06-17 | 0.305 | 25,775,000 | +70,000 | 1.19% | 7,861,375 |
| 2025-06-18 | 2025-06-16 | 0.285 | 25,705,000 | -710,000 | 1.19% | 7,325,925 |
| 2025-06-17 | 2025-06-13 | 0.290 | 26,415,000 | -378,000 | 1.22% | 7,660,350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 26,793,000 | -220,000 | 1.24% | 7,502,040 |
| 2025-06-13 | 2025-06-11 | 0.290 | 27,013,000 | -595,000 | 1.25% | 7,833,770 |
| 2025-06-12 | 2025-06-10 | 0.285 | 27,608,000 | -925,000 | 1.27% | 7,868,280 |
| 2025-06-11 | 2025-06-09 | 0.265 | 28,533,000 | +240,000 | 1.32% | 7,561,245 |
| 2025-06-10 | 2025-06-06 | 0.233 | 28,293,000 | -100,000 | 1.31% | 6,592,269 |
| 2025-06-09 | 2025-06-05 | 0.250 | 28,393,000 | -419,000 | 1.31% | 7,098,250 |
| 2025-06-03 | 2025-05-30 | 0.199 | 28,812,000 | +280,000 | 1.33% | 5,733,588 |
| 2025-06-02 | 2025-05-29 | 0.208 | 28,532,000 | -602,000 | 1.32% | 5,934,656 |
| 2025-05-30 | 2025-05-28 | 0.199 | 29,134,000 | -200,000 | 1.34% | 5,797,666 |
| 2025-05-29 | 2025-05-27 | 0.199 | 29,334,000 | -605,000 | 1.35% | 5,837,466 |
| 2025-05-28 | 2025-05-26 | 0.198 | 29,939,000 | +1,580,000 | 1.38% | 5,927,922 |
| 2025-05-26 | 2025-05-22 | 0.242 | 28,359,000 | +189,000 | 1.31% | 6,862,878 |
| 2025-05-23 | 2025-05-21 | 0.240 | 28,170,000 | +261,000 | 1.30% | 6,760,800 |
| 2025-05-21 | 2025-05-19 | 0.245 | 27,909,000 | +10,000 | 1.29% | 6,837,705 |
| 2025-05-16 | 2025-05-14 | 0.250 | 27,899,000 | -5,000 | 1.54% | 6,974,750 |
| 2025-05-15 | 2025-05-13 | 0.248 | 27,904,000 | -41,000 | 1.54% | 6,920,192 |
| 2025-05-14 | 2025-05-12 | 0.255 | 27,945,000 | -1,000 | 1.54% | 7,125,975 |
| 2025-05-13 | 2025-05-09 | 0.244 | 27,946,000 | +56,000 | 1.54% | 6,818,824 |
| 2025-05-08 | 2025-05-06 | 0.242 | 27,890,000 | +116,000 | 1.54% | 6,749,380 |
| 2025-05-07 | 2025-05-02 | 0.245 | 27,774,000 | +160,000 | 1.53% | 6,804,630 |
| 2025-05-06 | 2025-04-30 | 0.250 | 27,614,000 | -5,000 | 1.53% | 6,903,500 |
| 2025-05-02 | 2025-04-29 | 0.248 | 27,619,000 | -100,000 | 1.53% | 6,849,512 |
| 2025-04-30 | 2025-04-28 | 0.244 | 27,719,000 | +200,000 | 1.53% | 6,763,436 |
| 2025-04-28 | 2025-04-24 | 0.243 | 27,519,000 | -5,000 | 1.52% | 6,687,117 |
| 2025-04-25 | 2025-04-23 | 0.245 | 27,524,000 | +76,000 | 1.52% | 6,743,380 |
| 2025-04-24 | 2025-04-22 | 0.238 | 27,448,000 | -95,000 | 1.52% | 6,532,624 |
| 2025-04-23 | 2025-04-17 | 0.229 | 27,543,000 | +95,000 | 1.52% | 6,307,347 |
| 2025-04-17 | 2025-04-15 | 0.236 | 27,448,000 | -5,000 | 1.52% | 6,477,728 |
| 2025-04-16 | 2025-04-14 | 0.236 | 27,453,000 | +209,000 | 1.52% | 6,478,908 |
| 2025-04-15 | 2025-04-11 | 0.227 | 27,244,000 | +100,000 | 1.51% | 6,184,388 |
| 2025-04-14 | 2025-04-10 | 0.230 | 27,144,000 | -20,000 | 1.50% | 6,243,120 |
| 2025-04-10 | 2025-04-08 | 0.223 | 27,164,000 | +5,000 | 1.50% | 6,057,572 |
| 2025-04-09 | 2025-04-07 | 0.213 | 27,159,000 | +860,000 | 1.50% | 5,784,867 |
| 2025-04-08 | 2025-04-03 | 0.260 | 26,299,000 | -545,000 | 1.45% | 6,837,740 |
| 2025-04-07 | 2025-04-02 | 0.270 | 26,844,000 | -1,100,000 | 1.48% | 7,247,880 |
| 2025-04-03 | 2025-04-01 | 0.265 | 27,944,000 | +400,000 | 1.54% | 7,405,160 |
| 2025-04-02 | 2025-03-31 | 0.270 | 27,544,000 | +100,000 | 1.52% | 7,436,880 |
| 2025-04-01 | 2025-03-28 | 0.285 | 27,444,000 | +100,000 | 1.52% | 7,821,540 |
| 2025-03-31 | 2025-03-27 | 0.285 | 27,344,000 | -8,000 | 1.51% | 7,793,040 |
| 2025-03-28 | 2025-03-26 | 0.295 | 27,352,000 | -300,000 | 1.51% | 8,068,840 |
| 2025-03-27 | 2025-03-25 | 0.290 | 27,652,000 | +1,032,000 | 1.53% | 8,019,080 |
| 2025-03-26 | 2025-03-24 | 0.295 | 26,620,000 | +951,000 | 1.47% | 7,852,900 |
| 2025-03-25 | 2025-03-21 | 0.295 | 25,669,000 | +191,000 | 1.42% | 7,572,355 |
| 2025-03-24 | 2025-03-20 | 0.295 | 25,478,000 | +740,000 | 1.41% | 7,516,010 |
| 2025-03-21 | 2025-03-19 | 0.305 | 24,738,000 | -4,430,000 | 1.37% | 7,545,090 |
| 2025-03-20 | 2025-03-18 | 0.320 | 29,168,000 | -523,000 | 1.61% | 9,333,760 |
| 2025-03-19 | 2025-03-17 | 0.300 | 29,691,000 | -40,000 | 1.64% | 8,907,300 |
| 2025-03-18 | 2025-03-14 | 0.300 | 29,731,000 | +328,000 | 1.64% | 8,919,300 |
| 2025-03-17 | 2025-03-13 | 0.295 | 29,403,000 | -130,000 | 1.62% | 8,673,885 |
| 2025-03-14 | 2025-03-12 | 0.300 | 29,533,000 | +400,000 | 1.63% | 8,859,900 |
| 2025-03-13 | 2025-03-11 | 0.310 | 29,133,000 | +495,000 | 1.61% | 9,031,230 |
| 2025-03-12 | 2025-03-10 | 0.310 | 28,638,000 | +921,000 | 1.58% | 8,877,780 |
| 2025-03-11 | 2025-03-07 | 0.325 | 27,717,000 | -305,000 | 1.53% | 9,008,025 |
| 2025-03-10 | 2025-03-06 | 0.345 | 28,022,000 | +35,000 | 1.55% | 9,667,590 |
| 2025-03-06 | 2025-03-04 | 0.315 | 27,987,000 | +320,000 | 1.55% | 8,815,905 |
| 2025-03-05 | 2025-03-03 | 0.315 | 27,667,000 | +175,000 | 1.53% | 8,715,105 |
| 2025-03-04 | 2025-02-28 | 0.325 | 27,492,000 | -5,000 | 1.52% | 8,934,900 |
| 2025-03-03 | 2025-02-27 | 0.360 | 27,497,000 | -4,876,000 | 1.52% | 9,898,920 |
| 2025-02-28 | 2025-02-26 | 0.385 | 32,373,000 | +4,480,000 | 1.79% | 12,463,605 |
| 2025-02-27 | 2025-02-25 | 0.425 | 27,893,000 | +3,216,000 | 1.54% | 11,854,525 |
| 2025-02-26 | 2025-02-24 | 0.425 | 24,677,000 | +2,256,000 | 1.36% | 10,487,725 |
| 2025-02-25 | 2025-02-21 | 0.450 | 22,421,000 | +2,917,000 | 1.24% | 10,089,450 |
| 2025-02-24 | 2025-02-20 | 0.385 | 19,504,000 | +1,623,000 | 1.08% | 7,509,040 |
| 2025-02-21 | 2025-02-19 | 0.335 | 17,881,000 | +631,000 | 0.99% | 5,990,135 |
| 2025-02-20 | 2025-02-18 | 0.315 | 17,250,000 | -8,000 | 0.95% | 5,433,750 |
| 2025-02-19 | 2025-02-17 | 0.295 | 17,258,000 | -823,000 | 0.95% | 5,091,110 |
| 2025-02-18 | 2025-02-14 | 0.305 | 18,081,000 | -798,000 | 1.00% | 5,514,705 |
| 2025-02-17 | 2025-02-13 | 0.285 | 18,879,000 | -180,000 | 1.04% | 5,380,515 |
| 2025-02-13 | 2025-02-11 | 0.275 | 19,059,000 | +1,486,000 | 1.05% | 5,241,225 |
| 2025-02-12 | 2025-02-10 | 0.290 | 17,573,000 | +484,000 | 0.97% | 5,096,170 |
| 2025-02-11 | 2025-02-07 | 0.300 | 17,089,000 | -860,000 | 0.94% | 5,126,700 |
| 2025-02-10 | 2025-02-06 | 0.290 | 17,949,000 | +338,000 | 0.99% | 5,205,210 |
| 2025-02-07 | 2025-02-05 | 0.275 | 17,611,000 | +1,918,000 | 0.97% | 4,843,025 |
| 2025-02-06 | 2025-02-04 | 0.315 | 15,693,000 | -557,000 | 0.87% | 4,943,295 |
| 2025-02-05 | 2025-02-03 | 0.265 | 16,250,000 | +59,000 | 0.90% | 4,306,250 |
| 2025-02-04 | 2025-01-28 | 0.265 | 16,191,000 | +58,000 | 0.89% | 4,290,615 |
| 2025-02-03 | 2025-01-24 | 0.270 | 16,133,000 | +20,000 | 0.89% | 4,355,910 |
| 2025-01-24 | 2025-01-22 | 0.280 | 16,113,000 | -20,000 | 0.89% | 4,511,640 |
| 2025-01-23 | 2025-01-21 | 0.280 | 16,133,000 | +20,000 | 0.89% | 4,517,240 |
| 2025-01-16 | 2025-01-14 | 0.285 | 16,113,000 | +500,000 | 0.89% | 4,592,205 |
| 2025-01-09 | 2025-01-07 | 0.305 | 15,613,000 | +120,000 | 0.86% | 4,761,965 |
| 2025-01-08 | 2025-01-06 | 0.295 | 15,493,000 | +100,000 | 0.86% | 4,570,435 |
| 2025-01-06 | 2025-01-02 | 0.310 | 15,393,000 | +79,000 | 0.85% | 4,771,830 |
| 2025-01-03 | 2024-12-31 | 0.325 | 15,314,000 | +30,000 | 0.85% | 4,977,050 |
| 2025-01-02 | 2024-12-27 | 0.330 | 15,284,000 | +661,000 | 0.84% | 5,043,720 |
| 2024-12-30 | 2024-12-24 | 0.345 | 14,623,000 | +130,000 | 0.81% | 5,044,935 |
| 2024-12-23 | 2024-12-19 | 0.345 | 14,493,000 | +585,000 | 0.80% | 5,000,085 |
| 2024-12-19 | 2024-12-17 | 0.370 | 13,908,000 | +500,000 | 0.77% | 5,145,960 |
| 2024-12-17 | 2024-12-13 | 0.395 | 13,408,000 | +116,000 | 0.74% | 5,296,160 |
| 2024-12-13 | 2024-12-11 | 0.410 | 13,292,000 | +95,000 | 0.73% | 5,449,720 |
| 2024-12-12 | 2024-12-10 | 0.420 | 13,197,000 | +60,000 | 0.73% | 5,542,740 |
| 2024-12-11 | 2024-12-09 | 0.450 | 13,137,000 | +422,000 | 0.73% | 5,911,650 |
| 2024-12-10 | 2024-12-06 | 0.400 | 12,715,000 | -250,000 | 0.70% | 5,086,000 |
| 2024-12-06 | 2024-12-04 | 0.375 | 12,965,000 | -200,000 | 0.72% | 4,861,875 |
| 2024-12-05 | 2024-12-03 | 0.370 | 13,165,000 | +185,000 | 0.73% | 4,871,050 |
| 2024-12-04 | 2024-12-02 | 0.375 | 12,980,000 | +31,000 | 0.72% | 4,867,500 |
| 2024-12-03 | 2024-11-29 | 0.375 | 12,949,000 | -27,000 | 0.72% | 4,855,875 |
| 2024-12-02 | 2024-11-28 | 0.370 | 12,976,000 | +430,000 | 0.72% | 4,801,120 |
| 2024-11-29 | 2024-11-27 | 0.380 | 12,546,000 | +461,000 | 0.69% | 4,767,480 |
| 2024-11-28 | 2024-11-26 | 0.370 | 12,085,000 | +449,000 | 0.67% | 4,471,450 |
| 2024-11-27 | 2024-11-25 | 0.370 | 11,636,000 | +544,000 | 0.64% | 4,305,320 |
| 2024-11-26 | 2024-11-22 | 0.365 | 11,092,000 | +350,000 | 0.61% | 4,048,580 |
| 2024-11-22 | 2024-11-20 | 0.405 | 10,742,000 | -150,000 | 0.59% | 4,350,510 |
| 2024-11-20 | 2024-11-18 | 0.375 | 10,892,000 | -150,000 | 0.60% | 4,084,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 11,042,000 | +250,000 | 0.61% | 4,140,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 10,792,000 | +194,000 | 0.60% | 4,100,960 |
| 2024-11-14 | 2024-11-12 | 0.385 | 10,598,000 | +40,000 | 0.59% | 4,080,230 |
| 2024-11-12 | 2024-11-08 | 0.390 | 10,558,000 | -1,407,000 | 0.58% | 4,117,620 |
| 2024-11-11 | 2024-11-07 | 0.410 | 11,965,000 | -50,000 | 0.66% | 4,905,650 |
| 2024-11-08 | 2024-11-06 | 0.395 | 12,015,000 | +210,000 | 0.66% | 4,745,925 |
| 2024-11-07 | 2024-11-05 | 0.420 | 11,805,000 | -55,000 | 0.65% | 4,958,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,860,000 | +20,000 | 0.66% | 4,744,000 |
| 2024-11-05 | 2024-11-01 | 0.390 | 11,840,000 | +100,000 | 0.65% | 4,617,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 11,740,000 | -50,000 | 0.65% | 4,578,600 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,790,000 | +80,000 | 0.65% | 4,892,850 |
| 2024-10-31 | 2024-10-29 | 0.430 | 11,710,000 | +100,000 | 0.65% | 5,035,300 |
| 2024-10-29 | 2024-10-25 | 0.430 | 11,610,000 | -90,000 | 0.64% | 4,992,300 |
| 2024-10-28 | 2024-10-24 | 0.430 | 11,700,000 | +20,000 | 0.65% | 5,031,000 |
| 2024-10-25 | 2024-10-23 | 0.440 | 11,680,000 | +4,000 | 0.65% | 5,139,200 |
| 2024-10-24 | 2024-10-22 | 0.445 | 11,676,000 | +80,000 | 0.65% | 5,195,820 |
| 2024-10-23 | 2024-10-21 | 0.485 | 11,596,000 | -400,000 | 0.64% | 5,624,060 |
| 2024-10-22 | 2024-10-18 | 0.490 | 11,996,000 | -850,000 | 0.66% | 5,878,040 |
| 2024-10-21 | 2024-10-17 | 0.460 | 12,846,000 | +100,000 | 0.71% | 5,909,160 |
| 2024-10-18 | 2024-10-16 | 0.460 | 12,746,000 | -70,000 | 0.70% | 5,863,160 |
| 2024-10-17 | 2024-10-15 | 0.455 | 12,816,000 | +70,000 | 0.71% | 5,831,280 |
| 2024-10-16 | 2024-10-14 | 0.500 | 12,746,000 | -45,000 | 0.70% | 6,373,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 12,791,000 | +50,000 | 0.71% | 6,907,140 |
| 2024-10-14 | 2024-10-09 | 0.530 | 12,741,000 | +10,000 | 0.70% | 6,752,730 |
| 2024-10-10 | 2024-10-08 | 0.520 | 12,731,000 | -57,000 | 0.70% | 6,620,120 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,788,000 | -2,772,000 | 0.71% | 8,184,320 |
| 2024-10-08 | 2024-10-04 | 0.600 | 15,560,000 | +104,000 | 0.86% | 9,336,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 15,456,000 | -412,000 | 0.85% | 8,191,680 |
| 2024-10-04 | 2024-10-02 | 0.590 | 15,868,000 | +272,000 | 0.88% | 9,362,120 |
| 2024-10-03 | 2024-09-30 | 0.465 | 15,596,000 | +357,000 | 0.86% | 7,252,140 |
| 2024-10-02 | 2024-09-27 | 0.410 | 15,239,000 | -270,000 | 0.84% | 6,247,990 |
| 2024-09-27 | 2024-09-25 | 0.325 | 15,509,000 | -20,000 | 0.86% | 5,040,425 |
| 2024-09-24 | 2024-09-20 | 0.310 | 15,529,000 | -20,000 | 0.86% | 4,813,990 |
| 2024-09-20 | 2024-09-17 | 0.305 | 15,549,000 | +20,000 | 0.86% | 4,742,445 |
| 2024-09-17 | 2024-09-13 | 0.310 | 15,529,000 | -770,000 | 0.86% | 4,813,990 |
| 2024-09-16 | 2024-09-12 | 0.315 | 16,299,000 | -43,000 | 0.90% | 5,134,185 |
| 2024-09-12 | 2024-09-10 | 0.345 | 16,342,000 | +60,000 | 0.90% | 5,637,990 |
| 2024-09-10 | 2024-09-05 | 0.320 | 16,282,000 | -250,000 | 0.90% | 5,210,240 |
| 2024-09-09 | 2024-09-04 | 0.315 | 16,532,000 | +50,000 | 0.91% | 5,207,580 |
| 2024-09-05 | 2024-09-03 | 0.325 | 16,482,000 | -435,000 | 0.91% | 5,356,650 |
| 2024-09-04 | 2024-09-02 | 0.300 | 16,917,000 | +260,000 | 0.93% | 5,075,100 |
| 2024-09-02 | 2024-08-29 | 0.315 | 16,657,000 | +75,000 | 0.92% | 5,246,955 |
| 2024-08-30 | 2024-08-28 | 0.325 | 16,582,000 | +30,000 | 0.92% | 5,389,150 |
| 2024-08-29 | 2024-08-27 | 0.345 | 16,552,000 | +24,000 | 0.91% | 5,710,440 |
| 2024-08-28 | 2024-08-26 | 0.350 | 16,528,000 | +45,000 | 0.91% | 5,784,800 |
| 2024-08-27 | 2024-08-23 | 0.435 | 16,483,000 | -50,000 | 0.91% | 7,170,105 |
| 2024-08-22 | 2024-08-20 | 0.430 | 16,533,000 | +170,000 | 0.91% | 7,109,190 |
| 2024-08-21 | 2024-08-19 | 0.450 | 16,363,000 | +30,000 | 0.90% | 7,363,350 |
| 2024-08-20 | 2024-08-16 | 0.455 | 16,333,000 | -236,000 | 0.90% | 7,431,515 |
| 2024-08-08 | 2024-08-06 | 0.420 | 16,569,000 | +149,000 | 0.92% | 6,958,980 |
| 2024-08-06 | 2024-08-02 | 0.430 | 16,420,000 | +85,000 | 0.91% | 7,060,600 |
| 2024-08-05 | 2024-08-01 | 0.435 | 16,335,000 | +125,000 | 0.90% | 7,105,725 |
| 2024-08-02 | 2024-07-31 | 0.455 | 16,210,000 | +100,000 | 0.90% | 7,375,550 |
| 2024-08-01 | 2024-07-30 | 0.430 | 16,110,000 | +50,000 | 0.89% | 6,927,300 |
| 2024-07-31 | 2024-07-29 | 0.445 | 16,060,000 | -52,000 | 0.89% | 7,146,700 |
| 2024-07-30 | 2024-07-26 | 0.450 | 16,112,000 | +95,000 | 0.89% | 7,250,400 |
| 2024-07-26 | 2024-07-24 | 0.425 | 16,017,000 | +170,000 | 0.88% | 6,807,225 |
| 2024-07-25 | 2024-07-23 | 0.450 | 15,847,000 | +100,000 | 0.88% | 7,131,150 |
| 2024-07-24 | 2024-07-22 | 0.475 | 15,747,000 | +100,000 | 0.87% | 7,479,825 |
| 2024-07-23 | 2024-07-19 | 0.490 | 15,647,000 | +180,000 | 0.86% | 7,667,030 |
| 2024-07-22 | 2024-07-18 | 0.500 | 15,467,000 | +189,000 | 0.85% | 7,733,500 |
| 2024-07-19 | 2024-07-17 | 0.520 | 15,278,000 | +58,000 | 0.84% | 7,944,560 |
| 2024-07-16 | 2024-07-12 | 0.550 | 15,220,000 | -80,000 | 0.84% | 8,371,000 |
| 2024-07-15 | 2024-07-11 | 0.520 | 15,300,000 | +95,000 | 0.85% | 7,956,000 |
| 2024-07-10 | 2024-07-08 | 0.520 | 15,205,000 | +50,000 | 0.84% | 7,906,600 |
| 2024-07-09 | 2024-07-05 | 0.550 | 15,155,000 | -15,000 | 0.84% | 8,335,250 |
| 2024-07-08 | 2024-07-04 | 0.570 | 15,170,000 | +345,000 | 0.84% | 8,646,900 |
| 2024-07-03 | 2024-06-28 | 0.510 | 14,825,000 | -4,000 | 0.82% | 7,560,750 |
| 2024-06-26 | 2024-06-24 | 0.520 | 14,829,000 | +150,000 | 0.82% | 7,711,080 |
| 2024-06-24 | 2024-06-20 | 0.560 | 14,679,000 | +100,000 | 0.81% | 8,220,240 |
| 2024-06-20 | 2024-06-18 | 0.580 | 14,579,000 | +100,000 | 0.81% | 8,455,820 |
| 2024-06-19 | 2024-06-17 | 0.560 | 14,479,000 | +100,000 | 0.80% | 8,108,240 |
| 2024-06-17 | 2024-06-13 | 0.570 | 14,379,000 | +80,000 | 0.79% | 8,196,030 |
| 2024-06-14 | 2024-06-12 | 0.590 | 14,299,000 | +118,000 | 0.79% | 8,436,410 |
| 2024-06-06 | 2024-06-04 | 0.640 | 14,181,000 | -90,000 | 0.78% | 9,075,840 |
| 2024-06-04 | 2024-05-31 | 0.650 | 14,271,000 | +20,000 | 0.79% | 9,276,150 |
| 2024-06-03 | 2024-05-30 | 0.640 | 14,251,000 | +42,000 | 0.79% | 9,120,640 |
| 2024-05-31 | 2024-05-29 | 0.670 | 14,209,000 | -140,000 | 0.79% | 9,520,030 |
| 2024-05-30 | 2024-05-28 | 0.660 | 14,349,000 | +94,000 | 0.79% | 9,470,340 |
| 2024-05-29 | 2024-05-27 | 0.670 | 14,255,000 | +60,000 | 0.79% | 9,550,850 |
| 2024-05-28 | 2024-05-24 | 0.680 | 14,195,000 | +50,000 | 0.78% | 9,652,600 |
| 2024-05-27 | 2024-05-23 | 0.700 | 14,145,000 | +600,000 | 0.78% | 9,901,500 |
| 2024-05-24 | 2024-05-22 | 0.710 | 13,545,000 | -150,000 | 0.75% | 9,616,950 |
| 2024-05-23 | 2024-05-21 | 0.710 | 13,695,000 | -158,000 | 0.76% | 9,723,450 |
| 2024-05-22 | 2024-05-20 | 0.750 | 13,853,000 | -304,000 | 0.77% | 10,389,750 |
| 2024-05-21 | 2024-05-17 | 0.730 | 14,157,000 | -134,000 | 0.78% | 10,334,610 |
| 2024-05-20 | 2024-05-16 | 0.720 | 14,291,000 | +110,000 | 0.79% | 10,289,520 |
| 2024-05-17 | 2024-05-14 | 0.730 | 14,181,000 | +180,000 | 0.78% | 10,352,130 |
| 2024-05-16 | 2024-05-13 | 0.720 | 14,001,000 | -25,000 | 0.77% | 10,080,720 |
| 2024-05-14 | 2024-05-10 | 0.690 | 14,026,000 | -35,000 | 0.77% | 9,677,940 |
| 2024-05-13 | 2024-05-09 | 0.670 | 14,061,000 | +53,000 | 0.78% | 9,420,870 |
| 2024-05-10 | 2024-05-08 | 0.670 | 14,008,000 | +248,000 | 0.77% | 9,385,360 |
| 2024-05-09 | 2024-05-07 | 0.730 | 13,760,000 | +60,000 | 0.76% | 10,044,800 |
| 2024-05-08 | 2024-05-06 | 0.750 | 13,700,000 | +428,000 | 0.76% | 10,275,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 13,272,000 | +493,000 | 0.73% | 10,484,880 |
| 2024-05-06 | 2024-05-02 | 0.760 | 12,779,000 | +109,000 | 0.71% | 9,712,040 |
| 2024-05-03 | 2024-04-30 | 0.600 | 12,670,000 | -90,000 | 0.70% | 7,602,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 12,760,000 | +60,000 | 0.70% | 7,656,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 12,700,000 | -204,000 | 0.70% | 7,620,000 |
| 2024-04-29 | 2024-04-25 | 0.550 | 12,904,000 | -100,000 | 0.71% | 7,097,200 |
| 2024-04-26 | 2024-04-24 | 0.540 | 13,004,000 | -139,000 | 0.72% | 7,022,160 |
| 2024-04-25 | 2024-04-23 | 0.485 | 13,143,000 | +25,000 | 0.73% | 6,374,355 |
| 2024-04-24 | 2024-04-22 | 0.500 | 13,118,000 | +20,000 | 0.72% | 6,559,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 13,098,000 | +53,000 | 0.72% | 6,483,510 |
| 2024-04-18 | 2024-04-16 | 0.500 | 13,045,000 | +80,000 | 0.72% | 6,522,500 |
| 2024-04-17 | 2024-04-15 | 0.540 | 12,965,000 | -71,000 | 0.72% | 7,001,100 |
| 2024-04-16 | 2024-04-12 | 0.530 | 13,036,000 | +180,000 | 0.72% | 6,909,080 |
| 2024-04-15 | 2024-04-11 | 0.570 | 12,856,000 | +110,000 | 0.71% | 7,327,920 |
| 2024-04-12 | 2024-04-10 | 0.590 | 12,746,000 | +216,000 | 0.70% | 7,520,140 |
| 2024-04-10 | 2024-04-08 | 0.590 | 12,530,000 | -940,000 | 0.69% | 7,392,700 |
| 2024-04-09 | 2024-04-05 | 0.570 | 13,470,000 | +50,000 | 0.74% | 7,677,900 |
| 2024-04-08 | 2024-04-03 | 0.610 | 13,420,000 | +47,000 | 0.74% | 8,186,200 |
| 2024-04-05 | 2024-04-02 | 0.590 | 13,373,000 | -453,000 | 0.74% | 7,890,070 |
| 2024-04-03 | 2024-03-28 | 0.720 | 13,826,000 | -152,000 | 0.76% | 9,954,720 |
| 2024-04-02 | 2024-03-27 | 0.690 | 13,978,000 | +48,000 | 0.77% | 9,644,820 |
| 2024-03-28 | 2024-03-26 | 0.640 | 13,930,000 | -70,000 | 0.77% | 8,915,200 |
| 2024-03-27 | 2024-03-25 | 0.640 | 14,000,000 | +2,000 | 0.77% | 8,960,000 |
| 2024-03-26 | 2024-03-22 | 0.700 | 13,998,000 | +200,000 | 0.77% | 9,798,600 |
| 2024-03-25 | 2024-03-21 | 0.710 | 13,798,000 | -47,000 | 0.76% | 9,796,580 |
| 2024-03-22 | 2024-03-20 | 0.640 | 13,845,000 | +419,000 | 0.76% | 8,860,800 |
| 2024-03-21 | 2024-03-19 | 0.680 | 13,426,000 | -405,000 | 0.74% | 9,129,680 |
| 2024-03-20 | 2024-03-18 | 0.630 | 13,831,000 | +142,000 | 0.76% | 8,713,530 |
| 2024-03-19 | 2024-03-15 | 0.510 | 13,689,000 | +30,000 | 0.76% | 6,981,390 |
| 2024-03-18 | 2024-03-14 | 0.520 | 13,659,000 | +196,000 | 0.75% | 7,102,680 |
| 2024-03-15 | 2024-03-13 | 0.475 | 13,463,000 | +90,000 | 0.74% | 6,394,925 |
| 2024-03-14 | 2024-03-12 | 0.470 | 13,373,000 | +214,000 | 0.74% | 6,285,310 |
| 2024-03-13 | 2024-03-11 | 0.455 | 13,159,000 | +90,000 | 0.73% | 5,987,345 |
| 2024-03-12 | 2024-03-08 | 0.480 | 13,069,000 | -498,000 | 0.72% | 6,273,120 |
| 2024-03-11 | 2024-03-07 | 0.495 | 13,567,000 | +5,000 | 0.75% | 6,715,665 |
| 2024-03-08 | 2024-03-06 | 0.495 | 13,562,000 | +256,000 | 0.75% | 6,713,190 |
| 2024-03-07 | 2024-03-05 | 0.450 | 13,306,000 | -611,000 | 0.74% | 5,987,700 |
| 2024-03-06 | 2024-03-04 | 0.540 | 13,917,000 | +1,946,000 | 0.77% | 7,515,180 |
| 2024-03-05 | 2024-03-01 | 0.780 | 11,971,000 | +1,896,000 | 0.66% | 9,337,380 |
| 2024-03-04 | 2024-02-29 | 0.710 | 10,075,000 | +52,000 | 0.56% | 7,153,250 |
| 2024-03-01 | 2024-02-28 | 0.700 | 10,023,000 | +340,000 | 0.55% | 7,016,100 |
| 2024-02-29 | 2024-02-27 | 0.760 | 9,683,000 | +93,000 | 0.53% | 7,359,080 |
| 2024-02-28 | 2024-02-26 | 0.780 | 9,590,000 | +75,000 | 0.53% | 7,480,200 |
| 2024-02-27 | 2024-02-23 | 0.790 | 9,515,000 | +202,000 | 0.53% | 7,516,850 |
| 2024-02-26 | 2024-02-22 | 0.830 | 9,313,000 | +55,000 | 0.51% | 7,729,790 |
| 2024-02-23 | 2024-02-21 | 0.860 | 9,258,000 | +190,000 | 0.51% | 7,961,880 |
| 2024-02-22 | 2024-02-20 | 0.880 | 9,068,000 | +2,365,000 | 0.50% | 7,979,840 |
| 2024-02-21 | 2024-02-19 | 0.920 | 6,703,000 | +527,000 | 0.37% | 6,166,760 |
| 2024-02-20 | 2024-02-16 | 1.340 | 6,176,000 | +12,000 | 0.34% | 8,275,840 |
| 2024-02-19 | 2024-02-15 | 1.290 | 6,164,000 | +10,000 | 0.34% | 7,951,560 |
| 2024-02-08 | 2024-02-06 | 1.260 | 6,154,000 | -20,000 | 0.34% | 7,754,040 |
| 2024-02-07 | 2024-02-05 | 1.170 | 6,174,000 | +20,000 | 0.34% | 7,223,580 |
| 2024-02-06 | 2024-02-02 | 1.240 | 6,154,000 | -10,000 | 0.34% | 7,630,960 |
| 2024-02-05 | 2024-02-01 | 1.300 | 6,164,000 | -20,000 | 0.34% | 8,013,200 |
| 2024-02-02 | 2024-01-31 | 1.280 | 6,184,000 | +12,000 | 0.34% | 7,915,520 |
| 2024-01-30 | 2024-01-26 | 1.450 | 6,172,000 | +310,000 | 0.34% | 8,949,400 |
| 2024-01-29 | 2024-01-25 | 1.500 | 5,862,000 | -40,000 | 0.32% | 8,793,000 |
| 2024-01-25 | 2024-01-23 | 1.470 | 5,902,000 | -50,000 | 0.33% | 8,675,940 |
| 2024-01-24 | 2024-01-22 | 1.420 | 5,952,000 | +50,000 | 0.33% | 8,451,840 |
| 2024-01-23 | 2024-01-19 | 1.450 | 5,902,000 | +1,000,000 | 0.33% | 8,557,900 |
| 2024-01-22 | 2024-01-18 | 1.470 | 4,902,000 | +1,000 | 0.27% | 7,205,940 |
| 2024-01-19 | 2024-01-17 | 1.430 | 4,901,000 | -50,000 | 0.27% | 7,008,430 |
| 2024-01-18 | 2024-01-16 | 1.480 | 4,951,000 | -6,000 | 0.27% | 7,327,480 |
| 2024-01-16 | 2024-01-12 | 1.600 | 4,957,000 | -20,000 | 0.27% | 7,931,200 |
| 2024-01-15 | 2024-01-11 | 1.680 | 4,977,000 | +30,000 | 0.27% | 8,361,360 |
| 2024-01-10 | 2024-01-08 | 1.670 | 4,947,000 | +32,000 | 0.27% | 8,261,490 |
| 2024-01-09 | 2024-01-05 | 1.730 | 4,915,000 | +33,000 | 0.27% | 8,502,950 |
| 2024-01-05 | 2024-01-03 | 1.780 | 4,882,000 | +22,000 | 0.27% | 8,689,960 |
| 2024-01-04 | 2024-01-02 | 1.750 | 4,860,000 | +44,000 | 0.27% | 8,505,000 |
| 2024-01-03 | 2023-12-29 | 1.880 | 4,816,000 | +141,000 | 0.27% | 9,054,080 |
| 2024-01-02 | 2023-12-28 | 1.830 | 4,675,000 | -40,000 | 0.26% | 8,555,250 |
| 2023-12-29 | 2023-12-27 | 1.910 | 4,715,000 | +1,619,000 | 0.26% | 9,005,650 |
| 2023-12-28 | 2023-12-22 | 1.950 | 3,096,000 | +8,000 | 0.17% | 6,037,200 |
| 2023-12-27 | 2023-12-21 | 2.040 | 3,088,000 | -81,000 | 0.17% | 6,299,520 |
| 2023-12-22 | 2023-12-20 | 1.850 | 3,169,000 | -15,000 | 0.18% | 5,862,650 |
| 2023-12-21 | 2023-12-19 | 1.850 | 3,184,000 | -31,000 | 0.18% | 5,890,400 |
| 2023-12-20 | 2023-12-18 | 1.860 | 3,215,000 | +29,000 | 0.18% | 5,979,900 |
| 2023-12-19 | 2023-12-15 | 1.880 | 3,186,000 | -26,000 | 0.18% | 5,989,680 |
| 2023-12-18 | 2023-12-14 | 1.860 | 3,212,000 | +10,000 | 0.18% | 5,974,320 |
| 2023-12-15 | 2023-12-13 | 1.810 | 3,202,000 | +2,000 | 0.18% | 5,795,620 |
| 2023-12-14 | 2023-12-12 | 1.820 | 3,200,000 | +20,000 | 0.18% | 5,824,000 |
| 2023-12-13 | 2023-12-11 | 1.880 | 3,180,000 | +42,000 | 0.18% | 5,978,400 |
| 2023-12-12 | 2023-12-08 | 1.890 | 3,138,000 | -7,000 | 0.17% | 5,930,820 |
| 2023-12-08 | 2023-12-06 | 1.930 | 3,145,000 | +13,000 | 0.17% | 6,069,850 |
| 2023-12-07 | 2023-12-05 | 1.920 | 3,132,000 | -27,000 | 0.17% | 6,013,440 |
| 2023-12-06 | 2023-12-04 | 1.980 | 3,159,000 | -119,000 | 0.17% | 6,254,820 |
| 2023-12-05 | 2023-12-01 | 2.030 | 3,278,000 | -76,000 | 0.18% | 6,654,340 |
| 2023-12-04 | 2023-11-30 | 1.870 | 3,354,000 | -4,000 | 0.19% | 6,271,980 |
| 2023-12-01 | 2023-11-29 | 1.790 | 3,358,000 | +34,000 | 0.19% | 6,010,820 |
| 2023-11-30 | 2023-11-28 | 1.840 | 3,324,000 | +11,000 | 0.18% | 6,116,160 |
| 2023-11-29 | 2023-11-27 | 1.860 | 3,313,000 | +19,000 | 0.18% | 6,162,180 |
| 2023-11-28 | 2023-11-24 | 1.970 | 3,294,000 | +31,000 | 0.18% | 6,489,180 |
| 2023-11-27 | 2023-11-23 | 1.900 | 3,263,000 | -24,000 | 0.18% | 6,199,700 |
| 2023-11-24 | 2023-11-22 | 1.930 | 3,287,000 | -27,000 | 0.18% | 6,343,910 |
| 2023-11-23 | 2023-11-21 | 1.970 | 3,314,000 | -14,000 | 0.18% | 6,528,580 |
| 2023-11-22 | 2023-11-20 | 2.000 | 3,328,000 | +22,000 | 0.18% | 6,656,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 3,306,000 | -15,000 | 0.18% | 6,083,040 |
| 2023-11-20 | 2023-11-16 | 1.780 | 3,321,000 | +8,000 | 0.18% | 5,911,380 |
| 2023-11-17 | 2023-11-15 | 1.760 | 3,313,000 | -208,000 | 0.18% | 5,830,880 |
| 2023-11-16 | 2023-11-14 | 1.660 | 3,521,000 | -93,000 | 0.19% | 5,844,860 |
| 2023-11-15 | 2023-11-13 | 1.580 | 3,614,000 | -126,000 | 0.20% | 5,710,120 |
| 2023-11-14 | 2023-11-10 | 1.450 | 3,740,000 | -18,000 | 0.21% | 5,423,000 |
| 2023-11-13 | 2023-11-09 | 1.490 | 3,758,000 | +48,000 | 0.21% | 5,599,420 |
| 2023-11-10 | 2023-11-08 | 1.520 | 3,710,000 | -103,000 | 0.20% | 5,639,200 |
| 2023-11-09 | 2023-11-07 | 1.470 | 3,813,000 | -30,000 | 0.21% | 5,605,110 |
| 2023-11-07 | 2023-11-03 | 1.410 | 3,843,000 | +29,000 | 0.21% | 5,418,630 |
| 2023-11-06 | 2023-11-02 | 1.360 | 3,814,000 | -13,000 | 0.21% | 5,187,040 |
| 2023-11-02 | 2023-10-31 | 1.400 | 3,827,000 | -1,000 | 0.21% | 5,357,800 |
| 2023-10-30 | 2023-10-26 | 1.340 | 3,828,000 | -20,000 | 0.21% | 5,129,520 |
| 2023-10-27 | 2023-10-25 | 1.350 | 3,848,000 | +12,000 | 0.21% | 5,194,800 |
| 2023-10-26 | 2023-10-24 | 1.360 | 3,836,000 | -40,000 | 0.21% | 5,216,960 |
| 2023-10-25 | 2023-10-20 | 1.350 | 3,876,000 | +18,000 | 0.21% | 5,232,600 |
| 2023-10-24 | 2023-10-19 | 1.330 | 3,858,000 | -178,000 | 0.21% | 5,131,140 |
| 2023-10-20 | 2023-10-18 | 1.370 | 4,036,000 | -762,000 | 0.22% | 5,529,320 |
| 2023-10-19 | 2023-10-17 | 1.420 | 4,798,000 | -142,000 | 0.27% | 6,813,160 |
| 2023-10-18 | 2023-10-16 | 1.420 | 4,940,000 | +80,000 | 0.27% | 7,014,800 |
| 2023-10-17 | 2023-10-13 | 1.470 | 4,860,000 | +35,000 | 0.27% | 7,144,200 |
| 2023-10-16 | 2023-10-12 | 1.530 | 4,825,000 | +20,000 | 0.27% | 7,382,250 |
| 2023-10-13 | 2023-10-11 | 1.540 | 4,805,000 | +44,000 | 0.27% | 7,399,700 |
| 2023-10-12 | 2023-10-10 | 1.550 | 4,761,000 | -22,000 | 0.26% | 7,379,550 |
| 2023-10-06 | 2023-10-04 | 1.530 | 4,783,000 | +88,000 | 0.26% | 7,317,990 |
| 2023-10-05 | 2023-10-03 | 1.570 | 4,695,000 | +5,000 | 0.26% | 7,371,150 |
| 2023-10-04 | 2023-09-29 | 1.650 | 4,690,000 | +4,000 | 0.26% | 7,738,500 |
| 2023-10-03 | 2023-09-28 | 1.570 | 4,686,000 | -93,000 | 0.26% | 7,357,020 |
| 2023-09-29 | 2023-09-27 | 1.530 | 4,779,000 | +6,000 | 0.26% | 7,311,870 |
| 2023-09-28 | 2023-09-26 | 1.540 | 4,773,000 | +11,000 | 0.26% | 7,350,420 |
| 2023-09-27 | 2023-09-25 | 1.590 | 4,762,000 | -53,000 | 0.26% | 7,571,580 |
| 2023-09-26 | 2023-09-22 | 1.570 | 4,815,000 | -841,000 | 0.27% | 7,559,550 |
| 2023-09-25 | 2023-09-21 | 1.560 | 5,656,000 | +253,000 | 0.31% | 8,823,360 |
| 2023-09-22 | 2023-09-20 | 1.640 | 5,403,000 | +217,000 | 0.30% | 8,860,920 |
| 2023-09-21 | 2023-09-19 | 1.680 | 5,186,000 | +264,000 | 0.29% | 8,712,480 |
| 2023-09-20 | 2023-09-18 | 1.420 | 4,922,000 | -100,000 | 0.27% | 6,989,240 |
| 2023-09-19 | 2023-09-15 | 1.440 | 5,022,000 | +5,000 | 0.28% | 7,231,680 |
| 2023-09-15 | 2023-09-13 | 1.410 | 5,017,000 | -32,000 | 0.28% | 7,073,970 |
| 2023-09-14 | 2023-09-12 | 1.420 | 5,049,000 | -29,000 | 0.28% | 7,169,580 |
| 2023-09-13 | 2023-09-11 | 1.480 | 5,078,000 | +78,000 | 0.28% | 7,515,440 |
| 2023-09-12 | 2023-09-07 | 1.390 | 5,000,000 | +20,000 | 0.28% | 6,950,000 |
| 2023-09-11 | 2023-09-06 | 1.440 | 4,980,000 | +83,000 | 0.28% | 7,171,200 |
| 2023-09-06 | 2023-09-04 | 1.570 | 4,897,000 | -32,000 | 0.27% | 7,688,290 |
| 2023-09-05 | 2023-08-31 | 1.520 | 4,929,000 | -37,000 | 0.27% | 7,492,080 |
| 2023-09-04 | 2023-08-30 | 1.550 | 4,966,000 | -30,000 | 0.27% | 7,697,300 |
| 2023-08-31 | 2023-08-29 | 1.500 | 4,996,000 | -150,000 | 0.28% | 7,494,000 |
| 2023-08-29 | 2023-08-25 | 1.450 | 5,146,000 | +36,000 | 0.28% | 7,461,700 |
| 2023-08-28 | 2023-08-24 | 1.460 | 5,110,000 | -46,000 | 0.28% | 7,460,600 |
| 2023-08-25 | 2023-08-23 | 1.400 | 5,156,000 | +30,000 | 0.28% | 7,218,400 |
| 2023-08-24 | 2023-08-22 | 1.440 | 5,126,000 | +3,000 | 0.28% | 7,381,440 |
| 2023-08-23 | 2023-08-21 | 1.410 | 5,123,000 | -20,000 | 0.28% | 7,223,430 |
| 2023-08-22 | 2023-08-18 | 1.460 | 5,143,000 | -149,000 | 0.28% | 7,508,780 |
| 2023-08-21 | 2023-08-17 | 1.360 | 5,292,000 | +190,000 | 0.29% | 7,197,120 |
| 2023-08-18 | 2023-08-16 | 1.350 | 5,102,000 | +28,000 | 0.28% | 6,887,700 |
| 2023-08-17 | 2023-08-15 | 1.340 | 5,074,000 | +32,000 | 0.28% | 6,799,160 |
| 2023-08-16 | 2023-08-14 | 1.380 | 5,042,000 | +6,000 | 0.28% | 6,957,960 |
| 2023-08-15 | 2023-08-11 | 1.490 | 5,036,000 | +30,000 | 0.28% | 7,503,640 |
| 2023-08-14 | 2023-08-10 | 1.530 | 5,006,000 | +35,000 | 0.28% | 7,659,180 |
| 2023-08-11 | 2023-08-09 | 1.520 | 4,971,000 | +70,000 | 0.27% | 7,555,920 |
| 2023-08-10 | 2023-08-08 | 1.550 | 4,901,000 | +142,000 | 0.27% | 7,596,550 |
| 2023-08-09 | 2023-08-07 | 1.640 | 4,759,000 | +43,000 | 0.26% | 7,804,760 |
| 2023-08-08 | 2023-08-04 | 1.680 | 4,716,000 | +5,000 | 0.26% | 7,922,880 |
| 2023-08-07 | 2023-08-03 | 1.690 | 4,711,000 | -68,000 | 0.26% | 7,961,590 |
| 2023-08-04 | 2023-08-02 | 1.680 | 4,779,000 | -56,000 | 0.26% | 8,028,720 |
| 2023-08-03 | 2023-08-01 | 1.760 | 4,835,000 | -20,000 | 0.27% | 8,509,600 |
| 2023-08-02 | 2023-07-31 | 1.770 | 4,855,000 | +211,000 | 0.27% | 8,593,350 |
| 2023-08-01 | 2023-07-28 | 1.760 | 4,644,000 | +160,000 | 0.26% | 8,173,440 |
| 2023-07-31 | 2023-07-27 | 1.700 | 4,484,000 | -40,000 | 0.25% | 7,622,800 |
| 2023-07-27 | 2023-07-25 | 1.700 | 4,524,000 | +6,000 | 0.25% | 7,690,800 |
| 2023-07-26 | 2023-07-24 | 1.630 | 4,518,000 | -280,000 | 0.25% | 7,364,340 |
| 2023-07-25 | 2023-07-21 | 1.650 | 4,798,000 | +30,000 | 0.27% | 7,916,700 |
| 2023-07-24 | 2023-07-20 | 1.650 | 4,768,000 | +62,000 | 0.26% | 7,867,200 |
| 2023-07-21 | 2023-07-19 | 1.690 | 4,706,000 | +53,000 | 0.26% | 7,953,140 |
| 2023-07-20 | 2023-07-18 | 1.700 | 4,653,000 | +35,000 | 0.26% | 7,910,100 |
| 2023-07-19 | 2023-07-14 | 1.780 | 4,618,000 | -12,000 | 0.26% | 8,220,040 |
| 2023-07-18 | 2023-07-13 | 1.770 | 4,630,000 | -258,000 | 0.26% | 8,195,100 |
| 2023-07-14 | 2023-07-12 | 1.690 | 4,888,000 | +16,000 | 0.27% | 8,260,720 |
| 2023-07-13 | 2023-07-11 | 1.700 | 4,872,000 | -30,000 | 0.27% | 8,282,400 |
| 2023-07-12 | 2023-07-10 | 1.750 | 4,902,000 | -5,000 | 0.27% | 8,578,500 |
| 2023-07-11 | 2023-07-07 | 1.760 | 4,907,000 | -6,000 | 0.27% | 8,636,320 |
| 2023-07-10 | 2023-07-06 | 1.790 | 4,913,000 | -31,000 | 0.27% | 8,794,270 |
| 2023-07-07 | 2023-07-05 | 1.770 | 4,944,000 | -34,000 | 0.27% | 8,750,880 |
| 2023-07-06 | 2023-07-04 | 1.840 | 4,978,000 | +109,000 | 0.28% | 9,159,520 |
| 2023-07-05 | 2023-07-03 | 1.850 | 4,869,000 | +242,000 | 0.27% | 9,007,650 |
| 2023-07-04 | 2023-06-30 | 1.710 | 4,627,000 | +30,000 | 0.26% | 7,912,170 |
| 2023-07-03 | 2023-06-29 | 1.720 | 4,597,000 | +8,000 | 0.25% | 7,906,840 |
| 2023-06-30 | 2023-06-28 | 1.780 | 4,589,000 | +6,000 | 0.25% | 8,168,420 |
| 2023-06-29 | 2023-06-27 | 1.750 | 4,583,000 | -72,000 | 0.25% | 8,020,250 |
| 2023-06-28 | 2023-06-26 | 1.710 | 4,655,000 | -552,000 | 0.26% | 7,960,050 |
| 2023-06-27 | 2023-06-23 | 1.820 | 5,207,000 | +70,000 | 0.29% | 9,476,740 |
| 2023-06-26 | 2023-06-21 | 1.800 | 5,137,000 | -86,000 | 0.28% | 9,246,600 |
| 2023-06-23 | 2023-06-20 | 1.970 | 5,223,000 | -150,000 | 0.29% | 10,289,310 |
| 2023-06-21 | 2023-06-19 | 2.050 | 5,373,000 | -2,000 | 0.30% | 11,014,650 |
| 2023-06-20 | 2023-06-16 | 2.010 | 5,375,000 | +34,000 | 0.30% | 10,803,750 |
| 2023-06-16 | 2023-06-14 | 2.090 | 5,341,000 | +246,000 | 0.30% | 11,162,690 |
| 2023-06-15 | 2023-06-13 | 2.000 | 5,095,000 | -11,000 | 0.28% | 10,190,000 |
| 2023-06-14 | 2023-06-12 | 1.990 | 5,106,000 | +22,000 | 0.28% | 10,160,940 |
| 2023-06-13 | 2023-06-09 | 2.060 | 5,084,000 | -205,000 | 0.28% | 10,473,040 |
| 2023-06-12 | 2023-06-08 | 2.040 | 5,289,000 | -278,000 | 0.29% | 10,789,560 |
| 2023-06-09 | 2023-06-07 | 2.190 | 5,567,000 | -251,000 | 0.31% | 12,191,730 |
| 2023-06-08 | 2023-06-06 | 2.170 | 5,818,000 | +48,000 | 0.32% | 12,625,060 |
| 2023-06-07 | 2023-06-05 | 2.210 | 5,770,000 | +1,543,000 | 0.32% | 12,751,700 |
| 2023-06-06 | 2023-06-02 | 2.330 | 4,227,000 | -438,000 | 0.23% | 9,848,910 |
| 2023-06-05 | 2023-06-01 | 2.250 | 4,665,000 | +50,000 | 0.26% | 10,496,250 |
| 2023-06-02 | 2023-05-31 | 2.160 | 4,615,000 | +127,000 | 0.25% | 9,968,400 |
| 2023-06-01 | 2023-05-30 | 2.060 | 4,488,000 | +1,307,000 | 0.25% | 9,245,280 |
| 2023-05-31 | 2023-05-29 | 2.090 | 3,181,000 | +260,000 | 0.18% | 6,648,290 |
| 2023-05-30 | 2023-05-25 | 2.060 | 2,921,000 | -19,000 | 0.16% | 6,017,260 |
| 2023-05-29 | 2023-05-24 | 2.050 | 2,940,000 | +311,000 | 0.16% | 6,027,000 |
| 2023-05-25 | 2023-05-23 | 1.990 | 2,629,000 | -615,000 | 0.15% | 5,231,710 |
| 2023-05-24 | 2023-05-22 | 1.950 | 3,244,000 | -1,136,000 | 0.18% | 6,325,800 |
| 2023-05-23 | 2023-05-19 | 2.140 | 4,380,000 | -302,000 | 0.24% | 9,373,200 |
| 2023-05-22 | 2023-05-18 | 2.230 | 4,682,000 | +1,474,000 | 0.26% | 10,440,860 |
| 2023-05-19 | 2023-05-17 | 1.980 | 3,208,000 | -944,000 | 0.18% | 6,351,840 |
| 2023-05-18 | 2023-05-16 | 1.910 | 4,152,000 | -180,000 | 0.23% | 7,930,320 |
| 2023-05-17 | 2023-05-15 | 1.960 | 4,332,000 | -12,000 | 0.24% | 8,490,720 |
| 2023-05-16 | 2023-05-12 | 2.120 | 4,344,000 | +169,000 | 0.24% | 9,209,280 |
| 2023-05-15 | 2023-05-11 | 2.130 | 4,175,000 | +119,000 | 0.23% | 8,892,750 |
| 2023-05-12 | 2023-05-10 | 2.000 | 4,056,000 | +444,000 | 0.22% | 8,112,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 3,612,000 | +381,000 | 0.20% | 7,476,840 |
| 2023-05-10 | 2023-05-08 | 1.740 | 3,231,000 | +80,000 | 0.18% | 5,621,940 |
| 2023-05-09 | 2023-05-05 | 1.860 | 3,151,000 | +444,000 | 0.17% | 5,860,860 |
| 2023-05-08 | 2023-05-04 | 1.720 | 2,707,000 | +148,000 | 0.15% | 4,656,040 |
| 2023-05-05 | 2023-05-03 | 1.500 | 2,559,000 | +223,000 | 0.14% | 3,838,500 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,336,000 | +769,000 | 0.13% | 3,644,160 |
| 2023-05-03 | 2023-04-28 | 1.750 | 1,567,000 | +489,000 | 0.09% | 2,742,250 |
| 2023-05-02 | 2023-04-27 | 1.530 | 1,078,000 | -38,000 | 0.06% | 1,649,340 |
| 2023-04-28 | 2023-04-26 | 1.510 | 1,116,000 | -29,000 | 0.06% | 1,685,160 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,145,000 | +49,000 | 0.06% | 1,740,400 |
| 2023-04-26 | 2023-04-24 | 1.650 | 1,096,000 | -52,000 | 0.06% | 1,808,400 |
| 2023-04-25 | 2023-04-21 | 1.680 | 1,148,000 | +5,000 | 0.06% | 1,928,640 |
| 2023-04-24 | 2023-04-20 | 1.640 | 1,143,000 | -6,000 | 0.06% | 1,874,520 |
| 2023-04-21 | 2023-04-19 | 1.640 | 1,149,000 | +209,000 | 0.06% | 1,884,360 |
| 2023-04-20 | 2023-04-18 | 1.660 | 940,000 | +458,000 | 0.05% | 1,560,400 |
| 2023-04-19 | 2023-04-17 | 1.990 | 482,000 | +56,000 | 0.03% | 959,180 |
| 2023-04-18 | 2023-04-14 | 2.000 | 426,000 | -18,000 | 0.02% | 852,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 444,000 | +54,000 | 0.02% | 927,960 |
| 2023-04-14 | 2023-04-12 | 2.190 | 390,000 | -52,000 | 0.02% | 854,100 |
| 2023-04-13 | 2023-04-11 | 2.310 | 442,000 | -5,000 | 0.02% | 1,021,020 |
| 2023-04-12 | 2023-04-06 | 2.450 | 447,000 | -1,000 | 0.02% | 1,095,150 |
| 2023-04-11 | 2023-04-04 | 2.520 | 448,000 | -1,000 | 0.02% | 1,128,960 |
| 2023-04-06 | 2023-04-03 | 2.590 | 449,000 | +56,000 | 0.02% | 1,162,910 |
| 2023-04-04 | 2023-03-31 | 2.680 | 393,000 | -66,000 | 0.02% | 1,053,240 |
| 2023-04-03 | 2023-03-30 | 2.660 | 459,000 | +5,000 | 0.03% | 1,220,940 |
| 2023-03-31 | 2023-03-29 | 2.640 | 454,000 | +1,000 | 0.03% | 1,198,560 |
| 2023-03-30 | 2023-03-28 | 2.610 | 453,000 | +154,000 | 0.03% | 1,182,330 |
| 2023-03-29 | 2023-03-27 | 3.390 | 299,000 | +20,000 | 0.02% | 1,013,610 |
| 2023-03-28 | 2023-03-24 | 2.820 | 279,000 | +79,000 | 0.02% | 786,780 |
| 2023-03-27 | 2023-03-23 | 2.600 | 200,000 | -37,000 | 0.01% | 520,000 |
| 2023-03-24 | 2023-03-22 | 2.740 | 237,000 | -43,000 | 0.01% | 649,380 |
| 2023-03-23 | 2023-03-21 | 2.810 | 280,000 | +20,000 | 0.02% | 786,800 |
| 2023-03-22 | 2023-03-20 | 2.860 | 260,000 | +3,000 | 0.01% | 743,600 |
| 2023-03-20 | 2023-03-16 | 2.930 | 257,000 | -27,000 | 0.01% | 753,010 |
| 2023-03-17 | 2023-03-15 | 3.590 | 284,000 | +10,000 | 0.02% | 1,019,560 |
| 2023-03-15 | 2023-03-13 | 4.360 | 274,000 | -10,000 | 0.02% | 1,194,640 |
| 2023-03-14 | 2023-03-10 | 4.110 | 284,000 | +26,000 | 0.02% | 1,167,240 |
| 2023-03-13 | 2023-03-09 | 4.170 | 258,000 | +8,000 | 0.01% | 1,075,860 |
| 2023-03-10 | 2023-03-08 | 4.300 | 250,000 | +2,000 | 0.01% | 1,075,000 |
| 2023-03-09 | 2023-03-07 | 4.450 | 248,000 | +19,000 | 0.01% | 1,103,600 |
| 2023-03-08 | 2023-03-06 | 4.690 | 229,000 | +15,000 | 0.01% | 1,074,010 |
| 2023-03-06 | 2023-03-02 | 4.360 | 214,000 | -10,000 | 0.01% | 933,040 |
| 2023-03-02 | 2023-02-28 | 4.090 | 224,000 | -2,000 | 0.01% | 916,160 |
| 2023-03-01 | 2023-02-27 | 4.290 | 226,000 | -2,000 | 0.01% | 969,540 |
| 2023-02-28 | 2023-02-24 | 4.200 | 228,000 | +2,000 | 0.01% | 957,600 |
| 2023-02-27 | 2023-02-23 | 4.130 | 226,000 | +10,000 | 0.01% | 933,380 |
| 2023-02-23 | 2023-02-21 | 4.240 | 216,000 | -2,000 | 0.01% | 915,840 |
| 2023-02-22 | 2023-02-20 | 4.240 | 218,000 | -6,000 | 0.01% | 924,320 |
| 2023-02-21 | 2023-02-17 | 4.200 | 224,000 | +1,000 | 0.01% | 940,800 |
| 2023-02-17 | 2023-02-15 | 4.350 | 223,000 | +6,000 | 0.01% | 970,050 |
| 2023-02-16 | 2023-02-14 | 4.110 | 217,000 | +10,000 | 0.01% | 891,870 |
| 2023-02-15 | 2023-02-13 | 4.470 | 207,000 | +4,000 | 0.01% | 925,290 |
| 2023-02-14 | 2023-02-10 | 4.520 | 203,000 | +5,000 | 0.01% | 917,560 |
| 2023-02-13 | 2023-02-09 | 4.200 | 198,000 | -30,000 | 0.01% | 831,600 |
| 2023-02-10 | 2023-02-08 | 4.120 | 228,000 | -4,000 | 0.01% | 939,360 |
| 2023-02-07 | 2023-02-03 | 4.110 | 232,000 | +2,000 | 0.01% | 953,520 |
| 2023-01-26 | 2023-01-19 | 4.090 | 230,000 | +2,000 | 0.01% | 940,700 |
| 2023-01-19 | 2023-01-17 | 4.160 | 228,000 | -20,000 | 0.01% | 948,480 |
| 2023-01-18 | 2023-01-16 | 4.100 | 248,000 | -8,000 | 0.01% | 1,016,800 |
| 2023-01-16 | 2023-01-12 | 3.900 | 256,000 | -1,000 | 0.01% | 998,400 |
| 2023-01-11 | 2023-01-09 | 4.170 | 257,000 | -10,000 | 0.01% | 1,071,690 |
| 2023-01-10 | 2023-01-06 | 4.200 | 267,000 | -4,000 | 0.01% | 1,121,400 |
| 2023-01-06 | 2023-01-04 | 4.040 | 271,000 | -5,000 | 0.01% | 1,094,840 |
| 2023-01-05 | 2023-01-03 | 4.000 | 276,000 | -15,000 | 0.02% | 1,104,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 291,000 | -20,000 | 0.02% | 1,257,120 |
| 2023-01-03 | 2022-12-29 | 4.300 | 311,000 | -18,000 | 0.02% | 1,337,300 |
| 2022-12-30 | 2022-12-28 | 4.410 | 329,000 | -68,000 | 0.02% | 1,450,890 |
| 2022-12-29 | 2022-12-23 | 4.820 | 397,000 | +70,000 | 0.02% | 1,913,540 |
| 2022-12-28 | 2022-12-22 | 4.850 | 327,000 | +33,000 | 0.02% | 1,585,950 |
| 2022-12-23 | 2022-12-21 | 4.900 | 294,000 | +7,000 | 0.02% | 1,440,600 |
| 2022-12-21 | 2022-12-19 | 4.510 | 287,000 | +8,000 | 0.02% | 1,294,370 |
| 2022-12-20 | 2022-12-16 | 4.590 | 279,000 | -35,000 | 0.02% | 1,280,610 |
| 2022-12-19 | 2022-12-15 | 4.500 | 314,000 | +22,000 | 0.02% | 1,413,000 |
| 2022-12-16 | 2022-12-14 | 4.400 | 292,000 | -24,000 | 0.02% | 1,284,800 |
| 2022-12-15 | 2022-12-13 | 4.530 | 316,000 | +29,000 | 0.02% | 1,431,480 |
| 2022-12-14 | 2022-12-12 | 4.470 | 287,000 | -26,000 | 0.02% | 1,282,890 |
| 2022-12-13 | 2022-12-09 | 4.560 | 313,000 | -40,000 | 0.02% | 1,427,280 |
| 2022-12-12 | 2022-12-08 | 4.520 | 353,000 | +42,000 | 0.02% | 1,595,560 |
| 2022-12-09 | 2022-12-07 | 4.380 | 311,000 | -2,000 | 0.02% | 1,362,180 |
| 2022-12-08 | 2022-12-06 | 4.420 | 313,000 | +31,000 | 0.02% | 1,383,460 |
| 2022-12-07 | 2022-12-05 | 4.340 | 282,000 | +70,000 | 0.02% | 1,223,880 |
| 2022-12-06 | 2022-12-02 | 4.730 | 212,000 | -8,000 | 0.01% | 1,002,760 |
| 2022-12-05 | 2022-12-01 | 4.540 | 220,000 | -27,000 | 0.01% | 998,800 |
| 2022-12-02 | 2022-11-30 | 4.980 | 247,000 | -46,000 | 0.01% | 1,230,060 |
| 2022-12-01 | 2022-11-29 | 4.900 | 293,000 | -55,000 | 0.02% | 1,435,700 |
| 2022-11-30 | 2022-11-28 | 4.430 | 348,000 | +104,000 | 0.02% | 1,541,640 |
| 2022-11-29 | 2022-11-25 | 4.400 | 244,000 | -100,000 | 0.01% | 1,073,600 |
| 2022-11-28 | 2022-11-24 | 4.960 | 344,000 | +30,000 | 0.02% | 1,706,240 |
| 2022-11-25 | 2022-11-23 | 4.160 | 314,000 | -9,000 | 0.02% | 1,306,240 |
| 2022-11-24 | 2022-11-22 | 4.000 | 323,000 | -53,000 | 0.02% | 1,292,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 376,000 | -31,000 | 0.02% | 1,541,600 |
| 2022-11-22 | 2022-11-18 | 3.530 | 407,000 | -21,000 | 0.02% | 1,436,710 |
| 2022-11-21 | 2022-11-17 | 3.350 | 428,000 | -76,000 | 0.02% | 1,433,800 |
| 2022-11-18 | 2022-11-16 | 3.270 | 504,000 | -69,000 | 0.03% | 1,648,080 |
| 2022-11-17 | 2022-11-15 | 2.790 | 573,000 | +11,000 | 0.03% | 1,598,670 |
| 2022-11-16 | 2022-11-14 | 2.670 | 562,000 | -10,000 | 0.03% | 1,500,540 |
| 2022-11-15 | 2022-11-11 | 2.480 | 572,000 | -648,000 | 0.03% | 1,418,560 |
| 2022-11-14 | 2022-11-10 | 2.460 | 1,220,000 | -35,000 | 0.07% | 3,001,200 |
| 2022-11-11 | 2022-11-09 | 2.360 | 1,255,000 | -75,000 | 0.07% | 2,961,800 |
| 2022-11-10 | 2022-11-08 | 2.400 | 1,330,000 | +61,000 | 0.07% | 3,192,000 |
| 2022-11-09 | 2022-11-07 | 2.240 | 1,269,000 | -15,000 | 0.07% | 2,842,560 |
| 2022-11-08 | 2022-11-04 | 2.190 | 1,284,000 | +27,000 | 0.07% | 2,811,960 |
| 2022-11-07 | 2022-11-03 | 2.210 | 1,257,000 | +108,000 | 0.07% | 2,777,970 |
| 2022-11-04 | 2022-11-02 | 2.430 | 1,149,000 | -4,000 | 0.06% | 2,792,070 |
| 2022-11-03 | 2022-11-01 | 2.350 | 1,153,000 | +52,000 | 0.06% | 2,709,550 |
| 2022-11-02 | 2022-10-31 | 2.490 | 1,101,000 | +25,000 | 0.06% | 2,741,490 |
| 2022-11-01 | 2022-10-28 | 2.290 | 1,076,000 | +31,000 | 0.06% | 2,464,040 |
| 2022-10-31 | 2022-10-27 | 2.200 | 1,045,000 | -40,000 | 0.06% | 2,299,000 |
| 2022-10-28 | 2022-10-26 | 2.370 | 1,085,000 | -141,000 | 0.06% | 2,571,450 |
| 2022-10-27 | 2022-10-25 | 2.290 | 1,226,000 | +90,000 | 0.07% | 2,807,540 |
| 2022-10-26 | 2022-10-24 | 2.130 | 1,136,000 | -89,000 | 0.06% | 2,419,680 |
| 2022-10-25 | 2022-10-21 | 2.340 | 1,225,000 | +172,000 | 0.07% | 2,866,500 |
| 2022-10-24 | 2022-10-20 | 2.300 | 1,053,000 | +290,000 | 0.06% | 2,421,900 |
| 2022-10-21 | 2022-10-19 | 2.030 | 763,000 | +7,000 | 0.04% | 1,548,890 |
| 2022-10-20 | 2022-10-18 | 2.120 | 756,000 | 0.04% | 1,602,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy